{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86968,"rows_kept":86968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061890,204.81,80719.25,0.0,0.60528,2e-05,32.52733]
[1778400068067,204.81,80719.19,0.0,0.60528,2e-05,32.52734]
[1778400074109,204.81,80719.3,0.0,0.60528,2e-05,32.52733]
[1778400081158,204.81,80719.26,0.0,0.60528,2e-05,32.52733]
[1778400089214,204.81,80719.44,0.0,0.60528,2e-05,32.52732]
[1778400108348,204.81,80719.47,0.0,0.60529,2e-05,32.52445]
[1778400113383,204.81,80718.84,0.0,0.60527,2e-05,32.52451]
[1778400118418,204.81,80718.1,0.0,0.60526,2e-05,32.52458]
[1778400128488,204.81,80716.81,0.0,0.60523,2e-05,32.52471]
[1778400133523,204.81,80716.61,0.0,0.60522,2e-05,32.52473]
[1778400141580,204.81,80716.56,0.0,0.60522,2e-05,32.52474]
[1778400146615,204.81,80716.61,0.0,0.60522,2e-05,32.52473]
[1778400151415,204.81,80716.61,0.0,0.60522,2e-05,32.52473]
[1778400157692,204.81,80718.9,0.0,0.60528,2e-05,32.52164]
[1778400162727,204.81,80717.91,0.0,0.60525,2e-05,32.52174]
[1778400167764,204.81,80717.65,0.0,0.60525,2e-05,32.52176]
[1778400172898,204.81,80717.76,0.0,0.60525,2e-05,32.52175]
[1778400179556,204.81,80717.58,0.0,0.60525,2e-05,32.52177]
[1778400192940,204.81,80717.41,0.0,0.60524,2e-05,32.52179]
[1778400203108,204.81,80716.58,0.0,0.60522,2e-05,32.52187]
[1778400209052,204.81,80718.43,0.0,0.60527,2e-05,32.52169]
[1778400215095,204.81,80719.1,0.0,0.60528,2e-05,32.51876]
[1778400220129,204.81,80719.98,0.0,0.6053,2e-05,32.51867]
[1778400222912,204.81,80720.16,0.0,0.60531,2e-05,32.51865]
[1778400228191,204.81,80718.72,0.0,0.60527,2e-05,32.51879]
[1778400233226,204.81,80720.07,0.0,0.6053,2e-05,32.51866]
[1778400238262,204.81,80721.49,0.0,0.60534,2e-05,32.51852]
[1778400243391,204.81,80723.44,0.0,0.60538,2e-05,32.51833]
[1778400249339,204.81,80724.31,0.0,0.6054,2e-05,32.51824]
[1778400251645,204.81,80723.44,0.0,0.60538,2e-05,32.51833]
[1778400251747,204.81,80715.67,0.0,0.60521,2e-05,32.5191]
[1778400257397,204.81,80712.36,0.0,0.60513,2e-05,32.51942]
[1778400262430,204.81,80711.06,0.0,0.6051,2e-05,32.51955]
[1778400268472,204.81,80709.75,0.0,0.60507,2e-05,32.51968]
[1778400273507,204.81,80708.29,0.0,0.60504,2e-05,32.51696]
[1778400278545,204.81,80706.87,0.0,0.60501,2e-05,32.5171]
[1778400283673,204.81,80705.51,0.0,0.60498,2e-05,32.51723]
[1778400289621,204.81,80704.24,0.0,0.60495,2e-05,32.51735]
[1778400294656,204.81,80704.15,0.0,0.60495,2e-05,32.51736]
[1778400295775,204.81,80704.15,0.0,0.60495,2e-05,32.51736]
[1778400301704,204.81,80703.64,0.0,0.60494,2e-05,32.51741]
[1778400307747,204.81,80703.2,0.0,0.60493,2e-05,32.51745]
[1778400313884,204.81,80703.08,0.0,0.60493,2e-05,32.51747]
[1778400318275,35.4,80721.23,0.0,0.82748,9e-05,21.57622]
[1778400319276,35.4,80729.05,0.0,0.82814,9e-05,21.52574]
[1778400324281,35.41,80730.88,0.0,0.82825,9e-05,21.51785]
[1778400329286,35.42,80730.58,0.0,0.82818,9e-05,21.52303]
[1778400334292,35.42,80730.15,0.0,0.82813,9e-05,21.52483]
[1778400339297,35.42,80730.3,0.0,0.82812,9e-05,21.52577]
[1778400344302,35.43,80727.67,0.0,0.82788,9e-05,21.54407]
[1778400349307,35.41,80726.92,0.0,0.82791,9e-05,21.54218]
[1778400355313,35.4,80726.91,0.0,0.82801,9e-05,21.53371]
[1778400362225,35.38,80726.18,0.0,0.82805,9e-05,21.53037]
[1778400367326,35.37,80724.95,0.0,0.82801,9e-05,21.53343]
[1778400371330,35.36,80719.08,0.0,0.82756,9e-05,21.56754]
[1778400376335,35.35,80721.13,0.0,0.8278,9e-05,21.54874]
[1778400382341,35.34,80719.72,0.0,0.82775,9e-05,21.55294]
[1778400388327,35.34,80719.55,0.0,0.82779,9e-05,21.54969]
[1778400394353,35.33,80719.34,0.0,0.82783,9e-05,21.54401]
[1778400400359,35.32,80719.36,0.0,0.82787,9e-05,21.54111]
[1778400405364,35.32,80719.57,0.0,0.82791,9e-05,21.53779]
[1778400410378,35.32,80719.57,0.0,0.82793,9e-05,21.53619]
[1778400415383,35.31,80721.12,0.0,0.82808,9e-05,21.52489]
[1778400420388,35.31,80723.32,0.0,0.82827,9e-05,21.51014]
[1778400425393,35.32,80726.23,0.0,0.8285,9e-05,21.49231]
[1778400430398,35.32,80727.84,0.0,0.82862,9e-05,21.48337]
[1778400436404,35.32,80727.78,0.0,0.8286,9e-05,21.48526]
[1778400441409,35.33,80730.36,0.0,0.8288,9e-05,21.46967]
[1778400448416,35.33,80731.07,0.0,0.82883,9e-05,21.46767]
[1778400453782,35.33,80730.22,0.0,0.82876,9e-05,21.47105]
[1778400459426,35.33,80729.81,0.0,0.82871,9e-05,21.47481]
[1778400466433,35.34,80729.9,0.0,0.82871,9e-05,21.47509]
[1778400471993,35.34,80729.44,0.0,0.82866,9e-05,21.47842]
[1778400477444,35.34,80729.61,0.0,0.82868,9e-05,21.47752]
[1778400482449,35.34,80731.86,0.0,0.82886,9e-05,21.46365]
[1778400487454,35.34,80734.92,0.0,0.82909,9e-05,21.44539]
[1778400492459,35.35,80734.65,0.0,0.82905,9e-05,21.44884]
[1778400497464,35.35,80739.13,0.0,0.82939,8e-05,21.42235]
[1778400502469,35.36,80739.52,0.0,0.82939,8e-05,21.42249]
[1778400511185,35.36,80739.83,0.0,0.8294,8e-05,21.42046]
[1778400516482,35.37,80740.44,0.0,0.82942,8e-05,21.41872]
[1778400522489,35.37,80740.36,0.0,0.82939,8e-05,21.42119]
[1778400528495,35.37,80740.39,0.0,0.82937,8e-05,21.42247]
[1778400533500,35.38,80740.36,0.0,0.82936,8e-05,21.42364]
[1778400539507,35.38,80740.5,0.0,0.82936,8e-05,21.42373]
[1778400545513,35.38,80742.18,0.0,0.82949,8e-05,21.41403]
[1778400551466,35.38,80742.38,0.0,0.82948,8e-05,21.41411]
[1778400556501,35.39,80743.92,0.0,0.8296,8e-05,21.40553]
[1778400562624,35.39,80745.21,0.0,0.82968,8e-05,21.39923]
[1778400568535,35.39,80745.38,0.0,0.82967,8e-05,21.39991]
[1778400575542,35.4,80746.22,0.0,0.82974,8e-05,21.39281]
[1778400578545,35.4,80752.88,0.0,0.83028,8e-05,21.35061]
[1778400581548,35.41,80761.55,0.0,0.83095,8e-05,21.29927]
[1778400582549,35.42,80766.57,0.0,0.83132,8e-05,21.27025]
[1778400587554,35.45,80767.84,0.0,0.83124,8e-05,21.27717]
[1778400590557,35.44,80775.98,0.0,0.83194,8e-05,21.22303]
[1778400596563,35.46,80787.12,0.0,0.83275,8e-05,21.15989]
[1778400602569,35.47,80797.19,0.0,0.83353,8e-05,21.0986]
[1778400604571,35.48,80819.45,0.0,0.83534,8e-05,20.95553]
[1778400609576,35.5,80816.29,0.0,0.83492,8e-05,20.98921]
[1778400614581,35.52,80813.51,0.0,0.83457,8e-05,21.01728]
[1778400619586,35.53,80807.25,0.0,0.83397,8e-05,21.06552]
[1778400624591,35.54,80807.28,0.0,0.83391,8e-05,21.06969]
[1778400629596,35.55,80801.69,0.0,0.83341,8e-05,21.10917]
[1778400634601,35.55,80800.12,0.0,0.83329,8e-05,21.117]
[1778400639606,35.55,80795.58,0.0,0.83292,8e-05,21.14621]
[1778400644611,35.55,80797.07,0.0,0.83305,8e-05,21.13597]
[1778400649616,35.55,80798.25,0.0,0.83314,8e-05,21.12862]
[1778400654621,35.55,80800.82,0.0,0.83334,8e-05,21.11332]
[1778400659626,35.55,80803.74,0.0,0.83355,8e-05,21.09676]
[1778400664631,35.56,80803.77,0.0,0.83352,8e-05,21.09897]
[1778400669636,35.56,80804.02,0.0,0.83352,8e-05,21.09963]
[1778400671638,35.56,80797.76,0.0,0.833,8e-05,21.14053]
[1778400676643,35.56,80796.92,0.0,0.83293,8e-05,21.14541]
[1778400681648,35.56,80799.3,0.0,0.83313,8e-05,21.13009]
[1778400686653,35.56,80801.47,0.0,0.83329,8e-05,21.11705]
[1778400691657,35.57,80801.61,0.0,0.83331,8e-05,21.11404]
[1778400696662,35.57,80801.82,0.0,0.83331,8e-05,21.11426]
[1778400699664,35.57,80796.04,0.0,0.83283,8e-05,21.1521]
[1778400702604,35.57,80794.32,0.0,0.8327,8e-05,21.16218]
[1778400707671,35.56,80790.97,0.0,0.83245,8e-05,21.18132]
[1778400712674,35.56,80791.61,0.0,0.83253,8e-05,21.17542]
[1778400717681,35.56,80791.76,0.0,0.83255,8e-05,21.17337]
[1778400723687,35.56,80790.69,0.0,0.83248,8e-05,21.17909]
[1778400728693,35.55,80791.57,0.0,0.83256,8e-05,21.17255]
[1778400734698,35.55,80791.52,0.0,0.83256,8e-05,21.17257]
[1778400739703,35.55,80791.88,0.0,0.83259,8e-05,21.17001]
[1778400744708,35.55,80791.89,0.0,0.83259,8e-05,21.17008]
[1778400753717,35.55,80791.72,0.0,0.8326,8e-05,21.16787]
[1778400760724,35.55,80791.89,0.0,0.8326,8e-05,21.16727]
[1778400768732,35.56,80789.71,0.0,0.83242,8e-05,21.182]
[1778400774738,35.55,80789.78,0.0,0.83243,8e-05,21.18107]
[1778400779744,35.55,80790.06,0.0,0.83245,8e-05,21.17913]
[1778400784750,35.55,80789.67,0.0,0.83242,8e-05,21.1816]
[1778400791757,35.55,80790.07,0.0,0.83245,8e-05,21.17907]
[1778400796762,35.55,80790.26,0.0,0.83247,8e-05,21.17798]
[1778400802768,35.56,80793.0,0.0,0.83268,8e-05,21.16172]
[1778400807773,35.56,80792.94,0.0,0.83266,8e-05,21.16323]
[1778400812778,35.56,80792.92,0.0,0.83266,8e-05,21.16085]
[1778400817783,35.56,80790.83,0.0,0.83248,8e-05,21.17541]
[1778400823444,35.56,80788.77,0.0,0.83232,8e-05,21.1881]
[1778400829415,35.56,80787.93,0.0,0.83226,8e-05,21.19259]
[1778400834800,35.56,80787.58,0.0,0.83224,8e-05,21.19381]
[1778400839805,35.56,80786.25,0.0,0.83214,8e-05,21.20165]
[1778400844810,35.55,80786.75,0.0,0.8322,8e-05,21.19732]
[1778400849815,35.55,80786.22,0.0,0.83216,8e-05,21.20002]
[1778400854820,35.55,80785.51,0.0,0.83211,8e-05,21.20372]
[1778400859825,35.55,80784.91,0.0,0.83207,8e-05,21.20665]
[1778400864830,35.57,80784.96,0.0,0.83194,8e-05,21.21753]
[1778400869835,35.63,80784.08,0.0,0.83151,8e-05,21.2526]
[1778400875841,35.68,80784.16,0.0,0.83115,8e-05,21.27927]
[1778400881784,35.73,80786.17,0.0,0.83101,8e-05,21.29166]
[1778400888854,35.78,80786.28,0.0,0.83068,8e-05,21.31787]
[1778400893858,35.77,80783.14,0.0,0.83052,8e-05,21.32996]
[1778400898863,35.77,80783.97,0.0,0.8306,8e-05,21.32399]
[1778400903868,35.79,80783.5,0.0,0.83044,8e-05,21.3367]
[1778400908873,35.76,80783.24,0.0,0.8306,8e-05,21.32396]
[1778400913878,35.78,80783.17,0.0,0.83045,8e-05,21.33568]
[1778400918883,35.77,80783.57,0.0,0.83057,8e-05,21.32632]
[1778400923888,35.74,80784.52,0.0,0.83079,8e-05,21.30852]
[1778400928895,35.73,80784.4,0.0,0.83087,8e-05,21.30247]
[1778400934901,35.74,80783.64,0.0,0.83079,8e-05,21.30705]
[1778400939906,35.74,80783.38,0.0,0.83076,8e-05,21.30928]
[1778400944912,35.74,80783.04,0.0,0.83073,8e-05,21.31184]
[1778400949917,35.74,80782.89,0.0,0.83071,8e-05,21.31291]
[1778400955923,35.74,80782.38,0.0,0.83067,8e-05,21.31613]
[1778400960928,35.74,80775.07,0.0,0.83007,8e-05,21.36245]
[1778400961929,35.74,80781.71,0.0,0.83063,8e-05,21.31926]
[1778400966934,35.75,80777.62,0.0,0.83019,8e-05,21.35373]
[1778400971940,35.76,80775.25,0.0,0.82992,8e-05,21.37473]
[1778400976945,35.77,80771.18,0.0,0.82954,8e-05,21.40402]
[1778400977946,35.77,80765.76,0.0,0.82909,8e-05,21.4391]
[1778400982952,35.77,80764.34,0.0,0.82898,8e-05,21.44764]
[1778400984954,35.77,80770.35,0.0,0.82948,8e-05,21.40898]
[1778400989959,35.77,80774.6,0.0,0.82982,8e-05,21.38277]
[1778400993963,35.76,80789.34,0.0,0.83114,8e-05,21.27807]
[1778400994964,35.76,80808.29,0.0,0.83272,8e-05,21.15492]
[1778401000970,35.75,80808.48,0.0,0.83281,8e-05,21.14747]
[1778401006976,35.71,80809.72,0.0,0.83317,8e-05,21.11874]
[1778401011981,35.68,80808.98,0.0,0.83327,8e-05,21.10968]
[1778401017987,35.66,80807.78,0.0,0.83334,8e-05,21.1037]
[1778401022993,35.65,80807.22,0.0,0.83332,8e-05,21.1052]
[1778401028999,35.65,80803.19,0.0,0.83301,8e-05,21.12953]
[1778401036873,35.65,80803.6,0.0,0.83307,8e-05,21.12502]
[1778401041970,35.64,80803.97,0.0,0.83311,8e-05,21.12179]
[1778401047950,35.64,80799.48,0.0,0.83276,8e-05,21.14908]
[1778401053028,35.64,80798.22,0.0,0.8327,8e-05,21.15165]
[1778401059029,35.63,80794.05,0.0,0.8324,8e-05,21.17523]
[1778401064044,35.63,80802.41,0.0,0.83312,8e-05,21.11902]
[1778401069049,35.63,80801.63,0.0,0.83305,8e-05,21.12455]
[1778401074054,35.63,80801.24,0.0,0.83301,8e-05,21.12734]
[1778401079059,35.63,80801.92,0.0,0.83306,8e-05,21.12319]
[1778401084063,35.63,80801.19,0.0,0.833,8e-05,21.12812]
[1778401089068,35.63,80801.66,0.0,0.83304,8e-05,21.12508]
[1778401094073,35.63,80801.93,0.0,0.83306,8e-05,21.12346]
[1778401099079,35.63,80803.87,0.0,0.83322,8e-05,21.11127]
[1778401104084,35.63,80804.21,0.0,0.83323,8e-05,21.11006]
[1778401110090,35.63,80803.69,0.0,0.83318,8e-05,21.11445]
[1778401117097,35.63,80803.14,0.0,0.83315,8e-05,21.11502]
[1778401122472,35.63,80802.42,0.0,0.83308,8e-05,21.11988]
[1778401128108,35.62,80802.98,0.0,0.83325,8e-05,21.10672]
[1778401133113,35.6,80803.31,0.0,0.83337,8e-05,21.09685]
[1778401139119,35.6,80804.17,0.0,0.83343,8e-05,21.092]
[1778401144124,35.62,80804.28,0.0,0.83332,8e-05,21.10089]
[1778401150130,35.65,80804.52,0.0,0.83317,8e-05,21.11302]
[1778401155135,35.66,80804.32,0.0,0.83305,8e-05,21.12349]
[1778401162816,35.68,80804.36,0.0,0.83293,8e-05,21.13327]
[1778401168148,35.69,80793.19,0.0,0.83193,8e-05,21.21137]
[1778401173153,35.69,80789.58,0.0,0.83166,8e-05,21.23045]
[1778401178158,35.69,80789.95,0.0,0.8317,8e-05,21.2274]
[1778401185920,35.69,80789.8,0.0,0.83169,8e-05,21.2278]
[1778401191170,35.69,80788.62,0.0,0.8316,8e-05,21.23471]
[1778401196175,35.69,80788.55,0.0,0.83161,8e-05,21.23462]
[1778401202090,35.69,80789.17,0.0,0.83166,8e-05,21.23026]
[1778401207186,35.69,80789.64,0.0,0.8317,8e-05,21.22729]
[1778401209188,35.68,80797.31,0.0,0.83236,8e-05,21.17602]
[1778401210089,35.68,80797.31,0.0,0.83239,8e-05,21.17342]
[1778401211097,35.68,80805.1,0.0,0.83304,8e-05,21.1222]
[1778401216132,35.67,80805.69,0.0,0.83311,8e-05,21.1164]
[1778401222174,35.67,80805.02,0.0,0.83309,8e-05,21.11796]
[1778401227206,35.66,80805.16,0.0,0.83313,8e-05,21.11463]
[1778401232211,35.66,80805.0,0.0,0.83317,8e-05,21.1094]
[1778401237216,35.65,80805.83,0.0,0.83328,8e-05,21.10073]
[1778401242221,35.65,80805.86,0.0,0.83332,8e-05,21.09815]
[1778401247227,35.64,80805.0,0.0,0.83327,8e-05,21.10164]
[1778401252232,35.64,80803.17,0.0,0.83315,8e-05,21.11117]
[1778401257237,35.64,80803.38,0.0,0.83319,8e-05,21.10757]
[1778401262241,35.63,80803.46,0.0,0.83322,8e-05,21.10533]
[1778401267246,35.63,80803.11,0.0,0.83321,8e-05,21.10613]
[1778401272251,35.63,80803.69,0.0,0.83327,8e-05,21.10123]
[1778401278257,35.63,80803.91,0.0,0.8333,8e-05,21.09882]
[1778401287628,35.62,80803.95,0.0,0.83332,8e-05,21.09759]
[1778401293271,35.62,80800.63,0.0,0.83308,8e-05,21.1141]
[1778401298276,35.62,80805.96,0.0,0.83352,8e-05,21.07947]
[1778401303281,35.62,80806.46,0.0,0.83355,8e-05,21.07719]
[1778401309287,35.63,80806.41,0.0,0.83354,8e-05,21.07849]
[1778401315293,35.63,80806.1,0.0,0.8335,8e-05,21.0812]
[1778401320298,35.63,80805.87,0.0,0.83349,8e-05,21.08238]
[1778401325302,35.62,80805.71,0.0,0.83349,8e-05,21.082]
[1778401330307,35.62,80809.47,0.0,0.83383,8e-05,21.05537]
[1778401335312,35.61,80810.21,0.0,0.83393,8e-05,21.04683]
[1778401341001,35.61,80810.16,0.0,0.83397,8e-05,21.04428]
[1778401346323,35.6,80809.92,0.0,0.83399,8e-05,21.04181]
[1778401353158,35.59,80810.98,0.0,0.83417,8e-05,21.026]
[1778401359336,35.58,80811.91,0.0,0.83428,8e-05,21.01688]
[1778401364341,35.58,80811.83,0.0,0.8343,8e-05,21.01548]
[1778401369346,35.58,80811.92,0.0,0.83432,8e-05,21.01351]
[1778401375240,35.57,80811.59,0.0,0.83431,8e-05,21.01426]
[1778401380357,35.57,80812.1,0.0,0.83436,8e-05,21.01023]
[1778401386317,35.56,80815.59,0.0,0.83472,8e-05,20.98176]
[1778401391368,35.55,80814.96,0.0,0.83474,8e-05,20.97987]
[1778401396373,35.54,80814.9,0.0,0.8348,8e-05,20.97528]
[1778401401378,35.53,80813.35,0.0,0.83472,8e-05,20.98101]
[1778401406383,35.53,80817.58,0.0,0.83509,8e-05,20.95196]
[1778401411389,35.53,80817.81,0.0,0.83513,8e-05,20.94724]
[1778401416394,35.53,80818.84,0.0,0.83523,8e-05,20.93923]
[1778401422400,35.53,80818.87,0.0,0.83525,8e-05,20.9377]
[1778401427405,35.53,80816.57,0.0,0.83507,8e-05,20.95162]
[1778401432410,35.52,80816.57,0.0,0.83508,8e-05,20.95092]
[1778401437417,35.52,80820.3,0.0,0.83539,8e-05,20.9262]
[1778401442422,35.53,80823.45,0.0,0.83563,8e-05,20.90696]
[1778401447427,35.53,80826.64,0.0,0.83587,8e-05,20.88818]
[1778401453433,35.53,80827.2,0.0,0.83588,8e-05,20.88721]
[1778401458824,35.54,80828.71,0.0,0.83598,8e-05,20.8797]
[1778401464444,35.54,80830.55,0.0,0.8361,8e-05,20.87045]
[1778401469448,35.55,80832.65,0.0,0.83623,8e-05,20.86004]
[1778401474454,35.56,80836.47,0.0,0.83653,8e-05,20.83484]
[1778401479459,35.57,80839.5,0.0,0.83672,8e-05,20.81961]
[1778401484464,35.57,80840.36,0.0,0.83674,8e-05,20.81805]
[1778401489469,35.58,80835.22,0.0,0.83629,8e-05,20.854]
[1778401494474,35.58,80834.64,0.0,0.83623,8e-05,20.85878]
[1778401499479,35.58,80834.72,0.0,0.83623,8e-05,20.85905]
[1778401504484,35.58,80837.83,0.0,0.83646,8e-05,20.84029]
[1778401509489,35.59,80836.52,0.0,0.83634,8e-05,20.85023]
[1778401514494,35.59,80837.44,0.0,0.8364,8e-05,20.84524]
[1778401519499,35.59,80838.83,0.0,0.8365,8e-05,20.83767]
[1778401524505,35.59,80842.5,0.0,0.83677,8e-05,20.81592]
[1778401526508,35.6,80851.75,0.0,0.83751,8e-05,20.75733]
[1778401528510,35.6,80857.05,0.0,0.8379,8e-05,20.72569]
[1778401533515,35.61,80862.67,0.0,0.83833,8e-05,20.69004]
[1778401534516,35.61,80868.84,0.0,0.83882,8e-05,20.65011]
[1778401536518,35.61,80881.63,0.0,0.83987,8e-05,20.56614]
[1778401538520,35.61,80890.34,0.0,0.84058,8e-05,20.5083]
[1778401541523,35.61,80904.32,0.0,0.84171,8e-05,20.41633]
[1778401542524,35.61,80909.71,0.0,0.84213,8e-05,20.38207]
[1778401546527,35.61,80894.34,0.0,0.84089,8e-05,20.48309]
[1778401552533,35.62,80888.82,0.0,0.84042,8e-05,20.52147]
[1778401555536,35.62,80883.17,0.0,0.83996,8e-05,20.55832]
[1778401560539,35.61,80882.44,0.0,0.83996,8e-05,20.55878]
[1778401565546,35.6,80885.27,0.0,0.84022,8e-05,20.53753]
[1778401567548,35.6,80890.41,0.0,0.84063,8e-05,20.50395]
[1778401571553,35.6,80882.79,0.0,0.84001,8e-05,20.55396]
[1778401574556,35.6,80875.26,0.0,0.83942,8e-05,20.60216]
[1778401580562,35.59,80872.99,0.0,0.83928,8e-05,20.61318]
[1778401585567,35.59,80873.16,0.0,0.83932,8e-05,20.60952]
[1778401590572,35.59,80873.42,0.0,0.83935,8e-05,20.60721]
[1778401595577,35.59,80879.09,0.0,0.83982,8e-05,20.56733]
[1778401600585,35.59,80880.78,0.0,0.83996,8e-05,20.5562]
[1778401606590,35.58,80881.4,0.0,0.84005,8e-05,20.54879]
[1778401612596,35.58,80880.63,0.0,0.84002,8e-05,20.55083]
[1778401617601,35.58,80877.36,0.0,0.83976,8e-05,20.57252]
[1778401622606,35.58,80875.24,0.0,0.83959,8e-05,20.5855]
[1778401627611,35.57,80873.02,0.0,0.83944,8e-05,20.59761]
[1778401632616,35.57,80873.57,0.0,0.83951,8e-05,20.59239]
[1778401637621,35.57,80873.68,0.0,0.83953,8e-05,20.59044]
[1778401643627,35.57,80875.27,0.0,0.83967,8e-05,20.57945]
[1778401648632,35.57,80874.28,0.0,0.83959,8e-05,20.58521]
[1778401656640,35.56,80875.0,0.0,0.83971,8e-05,20.57391]
[1778401661645,35.56,80875.44,0.0,0.83976,8e-05,20.56949]
[1778401668290,35.56,80875.67,0.0,0.8398,8e-05,20.56672]
[1778401673657,35.55,80875.79,0.0,0.83982,8e-05,20.56495]
[1778401681665,35.55,80875.86,0.0,0.83984,8e-05,20.56348]
[1778401686670,35.55,80876.67,0.0,0.83991,8e-05,20.55788]
[1778401691675,35.55,80878.33,0.0,0.84004,8e-05,20.54687]
[1778401696680,35.55,80879.03,0.0,0.8401,8e-05,20.54215]
[1778401701684,35.55,80879.12,0.0,0.84011,8e-05,20.54161]
[1778401703686,35.55,80887.71,0.0,0.84079,8e-05,20.48639]
[1778401708691,35.55,80892.11,0.0,0.84114,8e-05,20.45772]
[1778401714614,35.55,80895.44,0.0,0.84146,8e-05,20.43018]
[1778401719702,35.55,80894.73,0.0,0.84138,8e-05,20.43633]
[1778401724707,35.56,80893.51,0.0,0.84124,8e-05,20.44826]
[1778401729718,35.56,80886.06,0.0,0.84061,8e-05,20.49906]
[1778401734723,35.57,80881.51,0.0,0.84022,8e-05,20.53103]
[1778401739728,35.57,80880.86,0.0,0.84014,8e-05,20.5371]
[1778401744733,35.57,80880.97,0.0,0.84014,8e-05,20.53795]
[1778401750739,35.56,80881.1,0.0,0.84023,8e-05,20.53011]
[1778401755744,35.56,80878.02,0.0,0.83997,8e-05,20.55141]
[1778401761750,35.55,80877.68,0.0,0.84002,8e-05,20.54665]
[1778401766755,35.53,80879.77,0.0,0.84029,8e-05,20.52465]
[1778401772761,35.54,80879.57,0.0,0.84024,8e-05,20.52694]
[1778401777766,35.55,80879.31,0.0,0.84017,8e-05,20.53241]
[1778401782771,35.56,80879.16,0.0,0.84011,8e-05,20.5375]
[1778401787776,35.56,80879.2,0.0,0.84007,8e-05,20.54092]
[1778401792781,35.57,80879.34,0.0,0.84003,8e-05,20.54466]
[1778401797786,35.59,80879.34,0.0,0.83991,8e-05,20.55483]
[1778401803791,35.61,80879.4,0.0,0.8398,8e-05,20.56423]
[1778401808796,35.62,80880.64,0.0,0.83982,8e-05,20.56281]
[1778401813801,35.63,80882.84,0.0,0.83992,8e-05,20.55459]
[1778401818806,35.64,80885.07,0.0,0.84003,8e-05,20.54636]
[1778401820808,35.65,80904.67,0.0,0.84156,8e-05,20.42183]
[1778401825812,35.66,80908.05,0.0,0.84178,8e-05,20.40438]
[1778401830817,35.65,80912.84,0.0,0.8422,8e-05,20.36975]
[1778401835822,35.65,80909.58,0.0,0.84199,8e-05,20.38511]
[1778401840827,35.66,80909.43,0.0,0.84191,8e-05,20.39151]
[1778401845832,35.65,80910.77,0.0,0.84204,8e-05,20.38089]
[1778401850837,35.67,80911.33,0.0,0.842,8e-05,20.3848]
[1778401855842,35.68,80908.99,0.0,0.84175,8e-05,20.40557]
[1778401860846,35.68,80908.19,0.0,0.84163,8e-05,20.41501]
[1778401863848,35.69,80898.55,0.0,0.84085,8e-05,20.47884]
[1778401868853,35.69,80900.63,0.0,0.84102,8e-05,20.46506]
[1778401873858,35.69,80900.61,0.0,0.84101,8e-05,20.46555]
[1778401878863,35.69,80905.07,0.0,0.84136,8e-05,20.43767]
[1778401884809,35.69,80901.4,0.0,0.84104,8e-05,20.46295]
[1778401889845,35.69,80903.88,0.0,0.84123,8e-05,20.44775]
[1778401894878,35.7,80902.79,0.0,0.84115,8e-05,20.45245]
[1778401900883,35.7,80900.17,0.0,0.84094,8e-05,20.46953]
[1778401905888,35.69,80900.68,0.0,0.841,8e-05,20.46477]
[1778401910893,35.69,80903.41,0.0,0.84123,8e-05,20.44598]
[1778401915899,35.69,80902.51,0.0,0.84116,8e-05,20.45179]
[1778401920904,35.69,80902.23,0.0,0.84114,8e-05,20.45343]
[1778401925909,35.69,80898.46,0.0,0.84085,8e-05,20.47647]
[1778401930914,35.68,80897.77,0.0,0.84081,8e-05,20.47967]
[1778401933917,35.68,80891.65,0.0,0.84035,8e-05,20.5175]
[1778401940923,35.67,80890.02,0.0,0.84028,8e-05,20.52297]
[1778401945928,35.67,80889.71,0.0,0.84029,8e-05,20.52158]
[1778401950933,35.66,80888.7,0.0,0.84024,8e-05,20.52548]
[1778401955938,35.65,80884.97,0.0,0.84,8e-05,20.54315]
[1778401960943,35.65,80878.75,0.0,0.83955,8e-05,20.57903]
[1778401965948,35.64,80877.6,0.0,0.83951,8e-05,20.5825]
[1778401970953,35.63,80875.82,0.0,0.83941,8e-05,20.5904]
[1778401975958,35.63,80873.5,0.0,0.83925,8e-05,20.60287]
[1778401980963,35.62,80868.43,0.0,0.83888,8e-05,20.63264]
[1778401985968,35.62,80863.39,0.0,0.83851,8e-05,20.66255]
[1778401990973,35.61,80859.49,0.0,0.83824,8e-05,20.68401]
[1778401995978,35.6,80858.02,0.0,0.83817,8e-05,20.68962]
[1778402000983,35.59,80857.94,0.0,0.8382,8e-05,20.6867]
[1778402003986,35.59,80865.39,0.0,0.83882,8e-05,20.63707]
[1778402008991,35.59,80871.66,0.0,0.83933,8e-05,20.59613]
[1778402012995,35.59,80863.02,0.0,0.83864,8e-05,20.64946]
[1778402018000,35.59,80861.4,0.0,0.83855,8e-05,20.65664]
[1778402023006,35.58,80861.96,0.0,0.83863,8e-05,20.65047]
[1778402028011,35.58,80863.61,0.0,0.83878,8e-05,20.63816]
[1778402033016,35.58,80865.24,0.0,0.83892,8e-05,20.62679]
[1778402038021,35.58,80861.56,0.0,0.83863,8e-05,20.65005]
[1778402043932,35.58,80861.41,0.0,0.83862,8e-05,20.65117]
[1778402048967,35.58,80861.42,0.0,0.83862,8e-05,20.65049]
[1778402054002,35.57,80859.31,0.0,0.83846,8e-05,20.66354]
[1778402059042,35.57,80858.32,0.0,0.83839,8e-05,20.66901]
[1778402064049,35.57,80858.02,0.0,0.83838,8e-05,20.66989]
[1778402069054,35.57,80858.1,0.0,0.8384,8e-05,20.66836]
[1778402074059,35.57,80857.12,0.0,0.83835,8e-05,20.67026]
[1778402080065,35.56,80856.94,0.0,0.83835,8e-05,20.67025]
[1778402085070,35.56,80856.62,0.0,0.83834,8e-05,20.67138]
[1778402090075,35.56,80856.77,0.0,0.83836,8e-05,20.6695]
[1778402096081,35.56,80856.16,0.0,0.83832,8e-05,20.67242]
[1778402102087,35.56,80855.45,0.0,0.83828,8e-05,20.67579]
[1778402107092,35.55,80855.18,0.0,0.83828,8e-05,20.67574]
[1778402112097,35.55,80855.0,0.0,0.8383,8e-05,20.67419]
[1778402117102,35.55,80856.8,0.0,0.83847,8e-05,20.66034]
[1778402122107,35.54,80860.12,0.0,0.83875,8e-05,20.63768]
[1778402127113,35.54,80859.02,0.0,0.83866,8e-05,20.64505]
[1778402131117,35.54,80864.66,0.0,0.83915,8e-05,20.60395]
[1778402136122,35.54,80867.75,0.0,0.83941,8e-05,20.5829]
[1778402141127,35.54,80870.3,0.0,0.83962,8e-05,20.56552]
[1778402146132,35.54,80871.29,0.0,0.83973,8e-05,20.55655]
[1778402151137,35.53,80871.42,0.0,0.8398,8e-05,20.55101]
[1778402153139,35.52,80876.52,0.0,0.84024,8e-05,20.51505]
[1778402158144,35.52,80873.47,0.0,0.84003,8e-05,20.53263]
[1778402163149,35.52,80871.59,0.0,0.83987,8e-05,20.54541]
[1778402168154,35.52,80868.72,0.0,0.83965,8e-05,20.56325]
[1778402173159,35.51,80868.52,0.0,0.83965,8e-05,20.56333]
[1778402178163,35.51,80871.42,0.0,0.83988,8e-05,20.54449]
[1778402183168,35.52,80871.25,0.0,0.83986,8e-05,20.54578]
[1778402188173,35.52,80870.96,0.0,0.83984,8e-05,20.54775]
[1778402195180,35.52,80870.65,0.0,0.83983,8e-05,20.54621]
[1778402199184,35.51,80863.52,0.0,0.83926,8e-05,20.59226]
[1778402204189,35.51,80864.95,0.0,0.83941,8e-05,20.58017]
[1778402209194,35.51,80866.93,0.0,0.83959,8e-05,20.56611]
[1778402215200,35.51,80867.69,0.0,0.83966,8e-05,20.5605]
[1778402221173,35.5,80865.33,0.0,0.83948,8e-05,20.57443]
[1778402226211,35.5,80866.41,0.0,0.83958,8e-05,20.56667]
[1778402231218,35.5,80862.94,0.0,0.83931,8e-05,20.58814]
[1778402236223,35.5,80862.48,0.0,0.8393,8e-05,20.58883]
[1778402241228,35.49,80862.68,0.0,0.83933,8e-05,20.58607]
[1778402247234,35.49,80862.21,0.0,0.83931,8e-05,20.58772]
[1778402252239,35.49,80861.33,0.0,0.83928,8e-05,20.58871]
[1778402259247,35.48,80861.27,0.0,0.83929,8e-05,20.58763]
[1778402264253,35.48,80861.25,0.0,0.8393,8e-05,20.58672]
[1778402269258,35.48,80861.46,0.0,0.83933,8e-05,20.58455]
[1778402274263,35.48,80859.43,0.0,0.83918,8e-05,20.59678]
[1778402279268,35.48,80859.48,0.0,0.8392,8e-05,20.5951]
[1778402284273,35.48,80861.33,0.0,0.83936,8e-05,20.5822]
[1778402291280,35.48,80862.56,0.0,0.83945,8e-05,20.5742]
[1778402300289,35.48,80863.76,0.0,0.83954,8e-05,20.56728]
[1778402305295,35.48,80862.21,0.0,0.83942,8e-05,20.57729]
[1778402310300,35.48,80862.02,0.0,0.8394,8e-05,20.57826]
[1778402316306,35.48,80861.33,0.0,0.83937,8e-05,20.57877]
[1778402321311,35.48,80861.69,0.0,0.83941,8e-05,20.57617]
[1778402327316,35.48,80862.59,0.0,0.83948,8e-05,20.57001]
[1778402332321,35.48,80863.59,0.0,0.83956,8e-05,20.56366]
[1778402337326,35.48,80863.99,0.0,0.83959,8e-05,20.5616]
[1778402342331,35.48,80863.77,0.0,0.83957,8e-05,20.56343]
[1778402347335,35.48,80862.64,0.0,0.83947,8e-05,20.57094]
[1778402352340,35.48,80862.17,0.0,0.83944,8e-05,20.57361]
[1778402359131,35.48,80862.55,0.0,0.83947,8e-05,20.57083]
[1778402366355,35.48,80863.13,0.0,0.83952,8e-05,20.56702]
[1778402372361,35.48,80864.01,0.0,0.83961,8e-05,20.55801]
[1778402379269,35.48,80864.01,0.0,0.8396,8e-05,20.55857]
[1778402384373,35.48,80864.87,0.0,0.83967,8e-05,20.5535]
[1778402390348,35.48,80865.93,0.0,0.83974,8e-05,20.54738]
[1778402397386,35.48,80866.55,0.0,0.83978,8e-05,20.54442]
[1778402402391,35.48,80865.49,0.0,0.83969,8e-05,20.55166]
[1778402407396,35.48,80862.89,0.0,0.83948,8e-05,20.56865]
[1778402412401,35.48,80860.44,0.0,0.8393,8e-05,20.58309]
[1778402417406,35.48,80860.05,0.0,0.83929,8e-05,20.58394]
[1778402424412,35.47,80860.07,0.0,0.83931,8e-05,20.58175]
[1778402429417,35.47,80851.1,0.0,0.83861,8e-05,20.63806]
[1778402434422,35.46,80852.17,0.0,0.83877,8e-05,20.62356]
[1778402440428,35.45,80852.07,0.0,0.8388,8e-05,20.6205]
[1778402443432,35.45,80846.62,0.0,0.83838,8e-05,20.65414]
[1778402445434,35.45,80841.38,0.0,0.83798,8e-05,20.6868]
[1778402450439,35.44,80840.99,0.0,0.83799,8e-05,20.68513]
[1778402455444,35.43,80838.69,0.0,0.83784,8e-05,20.69697]
[1778402458447,35.43,80830.34,0.0,0.83721,8e-05,20.74791]
[1778402463452,35.41,80828.95,0.0,0.83717,8e-05,20.75048]
[1778402467456,35.41,80823.5,0.0,0.83677,8e-05,20.78227]
[1778402472461,35.4,80824.24,0.0,0.83688,8e-05,20.77361]
[1778402477466,35.4,80827.82,0.0,0.83719,8e-05,20.74853]
[1778402482471,35.4,80822.44,0.0,0.8367,8e-05,20.78755]
[1778402484473,35.41,80817.32,0.0,0.83626,8e-05,20.82265]
[1778402489478,35.41,80822.74,0.0,0.83668,8e-05,20.78907]
[1778402494483,35.42,80824.04,0.0,0.83678,8e-05,20.77998]
[1778402499488,35.42,80819.72,0.0,0.83639,8e-05,20.81073]
[1778402504493,35.42,80827.72,0.0,0.83702,8e-05,20.76054]
[1778402510499,35.44,80828.43,0.0,0.83701,8e-05,20.76216]
[1778402515504,35.44,80828.8,0.0,0.83698,8e-05,20.76421]
[1778402520509,35.45,80828.8,0.0,0.83694,8e-05,20.76775]
[1778402531339,35.46,80828.3,0.0,0.83684,8e-05,20.77617]
[1778402536525,35.47,80831.72,0.0,0.83708,8e-05,20.75686]
[1778402541530,35.47,80831.69,0.0,0.83704,8e-05,20.75987]
[1778402547536,35.48,80831.7,0.0,0.83701,8e-05,20.76259]
[1778402552541,35.48,80831.7,0.0,0.83701,8e-05,20.76105]
[1778402558547,35.48,80831.24,0.0,0.83695,8e-05,20.76606]
[1778402563552,35.49,80831.39,0.0,0.83694,8e-05,20.76645]
[1778402569558,35.49,80831.43,0.0,0.83693,8e-05,20.76754]
[1778402574562,35.49,80831.31,0.0,0.83691,8e-05,20.76919]
[1778402580568,35.49,80831.32,0.0,0.8369,8e-05,20.76999]
[1778402585573,35.49,80831.62,0.0,0.83692,8e-05,20.76862]
[1778402591579,35.49,80832.9,0.0,0.83702,8e-05,20.76069]
[1778402600587,35.5,80832.49,0.0,0.83697,8e-05,20.76458]
[1778402610597,35.5,80831.49,0.0,0.83687,8e-05,20.7721]
[1778402615602,35.5,80834.53,0.0,0.83713,8e-05,20.74956]
[1778402620607,35.5,80835.28,0.0,0.83718,8e-05,20.746]
[1778402625612,35.5,80835.71,0.0,0.8372,8e-05,20.74442]
[1778402630617,35.51,80836.16,0.0,0.83722,8e-05,20.74272]
[1778402640627,35.51,80836.27,0.0,0.83722,8e-05,20.74291]
[1778402645631,35.5,80837.42,0.0,0.83734,8e-05,20.73293]
[1778402651637,35.5,80838.06,0.0,0.83742,8e-05,20.72632]
[1778402656642,35.5,80838.27,0.0,0.83746,8e-05,20.72344]
[1778402661647,35.49,80839.45,0.0,0.83757,8e-05,20.71477]
[1778402666652,35.49,80840.13,0.0,0.83765,8e-05,20.70828]
[1778402671657,35.49,80840.66,0.0,0.83773,8e-05,20.6994]
[1778402676662,35.48,80841.16,0.0,0.83779,8e-05,20.69472]
[1778402681667,35.48,80841.35,0.0,0.83783,8e-05,20.69195]
[1778402686673,35.48,80841.7,0.0,0.8379,8e-05,20.68617]
[1778402692679,35.47,80842.1,0.0,0.83797,8e-05,20.68043]
[1778402698513,35.47,80842.25,0.0,0.838,8e-05,20.67734]
[1778402703647,35.46,80842.61,0.0,0.83805,8e-05,20.67365]
[1778402711604,35.46,80842.61,0.0,0.83807,8e-05,20.67199]
[1778402716702,35.46,80842.84,0.0,0.8381,8e-05,20.66973]
[1778402722683,35.46,80842.83,0.0,0.83811,8e-05,20.66893]
[1778402727712,35.46,80843.02,0.0,0.83813,8e-05,20.66719]
[1778402734719,35.46,80843.41,0.0,0.83819,8e-05,20.66073]
[1778402739724,35.46,80845.55,0.0,0.83836,8e-05,20.64706]
[1778402749734,35.46,80843.19,0.0,0.83817,8e-05,20.66203]
[1778402756741,35.45,80843.27,0.0,0.83818,8e-05,20.66102]
[1778402761746,35.45,80843.38,0.0,0.83819,8e-05,20.66011]
[1778402767752,35.45,80843.59,0.0,0.83821,8e-05,20.65848]
[1778402773758,35.45,80843.82,0.0,0.83823,8e-05,20.65681]
[1778402778763,35.45,80843.93,0.0,0.83824,8e-05,20.65607]
[1778402783768,35.45,80844.4,0.0,0.83828,8e-05,20.65306]
[1778402789774,35.45,80843.67,0.0,0.83823,8e-05,20.65756]
[1778402794779,35.45,80843.86,0.0,0.83826,8e-05,20.65276]
[1778402799784,35.45,80837.41,0.0,0.83773,8e-05,20.69531]
[1778402804789,35.45,80836.85,0.0,0.8377,8e-05,20.69769]
[1778402809794,35.45,80834.19,0.0,0.8375,8e-05,20.71341]
[1778402814799,35.44,80832.96,0.0,0.83743,8e-05,20.71947]
[1778402820805,35.44,80832.22,0.0,0.83739,8e-05,20.7219]
[1778402825810,35.44,80832.86,0.0,0.83747,8e-05,20.7161]
[1778402830816,35.43,80837.02,0.0,0.83782,8e-05,20.68744]
[1778402835821,35.43,80837.35,0.0,0.83786,8e-05,20.68474]
[1778402840825,35.43,80837.2,0.0,0.83785,8e-05,20.68537]
[1778402851587,35.43,80837.15,0.0,0.83787,8e-05,20.68171]
[1778402856841,35.44,80856.64,0.0,0.83944,8e-05,20.55592]
[1778402861846,35.45,80858.54,0.0,0.83949,8e-05,20.55193]
[1778402866855,35.44,80859.03,0.0,0.83957,8e-05,20.54529]
[1778402871860,35.42,80859.52,0.0,0.83976,8e-05,20.52995]
[1778402877772,35.41,80861.88,0.0,0.84005,8e-05,20.50585]
[1778402882871,35.41,80860.11,0.0,0.83992,8e-05,20.51656]
[1778402887876,35.41,80860.66,0.0,0.83994,8e-05,20.5152]
[1778402892877,35.41,80860.82,0.0,0.83993,8e-05,20.51619]
[1778402897888,35.42,80862.32,0.0,0.84002,8e-05,20.50876]
[1778402902893,35.42,80861.86,0.0,0.83996,8e-05,20.51352]
[1778402908899,35.42,80861.28,0.0,0.8399,8e-05,20.51891]
[1778402914905,35.42,80858.91,0.0,0.83972,8e-05,20.53098]
[1778402919910,35.42,80859.01,0.0,0.83973,8e-05,20.53043]
[1778402924915,35.42,80858.92,0.0,0.83972,8e-05,20.53105]
[1778402931922,35.42,80858.97,0.0,0.83973,8e-05,20.53083]
[1778402937928,35.42,80859.59,0.0,0.83977,8e-05,20.527]
[1778402943934,35.43,80859.69,0.0,0.83978,8e-05,20.5266]
[1778402948939,35.43,80859.84,0.0,0.83979,8e-05,20.52587]
[1778402954945,35.43,80862.14,0.0,0.83996,8e-05,20.51165]
[1778402963461,35.43,80861.97,0.0,0.83993,8e-05,20.51421]
[1778402969960,35.43,80860.74,0.0,0.83982,8e-05,20.52308]
[1778402974965,35.43,80858.2,0.0,0.83964,8e-05,20.53605]
[1778402983509,35.43,80858.55,0.0,0.83968,8e-05,20.53279]
[1778402988979,35.43,80858.99,0.0,0.83972,8e-05,20.52958]
[1778402993984,35.43,80859.11,0.0,0.83973,8e-05,20.52864]
[1778402998989,35.43,80860.52,0.0,0.83984,8e-05,20.5197]
[1778403003994,35.43,80860.52,0.0,0.83984,8e-05,20.52013]
[1778403008999,35.43,80860.35,0.0,0.83982,8e-05,20.5215]
[1778403015005,35.43,80860.05,0.0,0.83979,8e-05,20.52364]
[1778403020010,35.43,80860.0,0.0,0.83979,8e-05,20.52405]
[1778403025016,35.43,80859.45,0.0,0.83974,8e-05,20.52761]
[1778403030020,35.43,80859.2,0.0,0.83973,8e-05,20.52902]
[1778403035025,35.43,80861.3,0.0,0.83992,8e-05,20.51176]
[1778403041031,35.43,80860.9,0.0,0.83988,8e-05,20.51517]
[1778403046952,35.43,80860.9,0.0,0.83987,8e-05,20.51587]
[1778403051987,35.43,80862.05,0.0,0.83995,8e-05,20.5089]
[1778403059036,35.43,80858.98,0.0,0.83971,8e-05,20.5287]
[1778403064054,35.43,80859.48,0.0,0.83975,8e-05,20.52509]
[1778403074253,35.43,80859.41,0.0,0.83975,8e-05,20.52517]
[1778403080070,35.43,80858.81,0.0,0.83971,8e-05,20.52887]
[1778403085075,35.43,80858.91,0.0,0.83972,8e-05,20.528]
[1778403091081,35.43,80857.0,0.0,0.83959,8e-05,20.5362]
[1778403097087,35.43,80858.58,0.0,0.83969,8e-05,20.52822]
[1778403102092,35.44,80859.38,0.0,0.83973,8e-05,20.52497]
[1778403107097,35.44,80858.72,0.0,0.83966,8e-05,20.53103]
[1778403112102,35.45,80856.02,0.0,0.8394,8e-05,20.55172]
[1778403117107,35.45,80856.61,0.0,0.83942,8e-05,20.55042]
[1778403122112,35.46,80856.76,0.0,0.8394,8e-05,20.55182]
[1778403127511,35.46,80855.11,0.0,0.83925,8e-05,20.56407]
[1778403135125,35.46,80856.5,0.0,0.83934,8e-05,20.55678]
[1778403140130,35.46,80856.43,0.0,0.83932,8e-05,20.55831]
[1778403146136,35.47,80857.35,0.0,0.83938,8e-05,20.5536]
[1778403151141,35.47,80857.55,0.0,0.83941,8e-05,20.54978]
[1778403156146,35.47,80858.32,0.0,0.83946,8e-05,20.54594]
[1778403161150,35.47,80859.04,0.0,0.8395,8e-05,20.54245]
[1778403166155,35.47,80859.64,0.0,0.83954,8e-05,20.53967]
[1778403171160,35.48,80860.95,0.0,0.83963,8e-05,20.53238]
[1778403176165,35.48,80859.16,0.0,0.83947,8e-05,20.54541]
[1778403182003,35.48,80859.16,0.0,0.83946,8e-05,20.54578]
[1778403187934,35.48,80860.38,0.0,0.83955,8e-05,20.53851]
[1778403193182,35.48,80860.81,0.0,0.83958,8e-05,20.53655]
[1778403199188,35.48,80861.57,0.0,0.83963,8e-05,20.53238]
[1778403205194,35.49,80861.75,0.0,0.83963,8e-05,20.53208]
[1778403210199,35.49,80861.69,0.0,0.83962,8e-05,20.53313]
[1778403215204,35.49,80862.08,0.0,0.83966,8e-05,20.52783]
[1778403221210,35.49,80860.1,0.0,0.8395,8e-05,20.54098]
[1778403226211,35.49,80856.17,0.0,0.83919,8e-05,20.56583]
[1778403231219,35.48,80854.3,0.0,0.83906,8e-05,20.57612]
[1778403236224,35.48,80854.34,0.0,0.83909,8e-05,20.57391]
[1778403241229,35.48,80853.92,0.0,0.83907,8e-05,20.57509]
[1778403242230,35.47,80848.61,0.0,0.83865,8e-05,20.60923]
[1778403247234,35.46,80846.51,0.0,0.83859,8e-05,20.6134]
[1778403252239,35.45,80844.77,0.0,0.83848,8e-05,20.62204]
[1778403257244,35.45,80843.88,0.0,0.83844,8e-05,20.62515]
[1778403262249,35.44,80844.19,0.0,0.83849,8e-05,20.62085]
[1778403267254,35.44,80843.76,0.0,0.83848,8e-05,20.6218]
[1778403272259,35.44,80843.15,0.0,0.83847,8e-05,20.62073]
[1778403277264,35.44,80847.26,0.0,0.83882,8e-05,20.59297]
[1778403282269,35.43,80848.41,0.0,0.83897,8e-05,20.5806]
[1778403288275,35.42,80848.98,0.0,0.83909,8e-05,20.57081]
[1778403293280,35.41,80851.27,0.0,0.8393,8e-05,20.55373]
[1778403298285,35.41,80854.55,0.0,0.83956,8e-05,20.53292]
[1778403303290,35.41,80857.86,0.0,0.83984,8e-05,20.50983]
[1778403308295,35.41,80858.74,0.0,0.83994,8e-05,20.50169]
[1778403314301,35.4,80858.94,0.0,0.83998,8e-05,20.49841]
[1778403319306,35.4,80859.54,0.0,0.84005,8e-05,20.49334]
[1778403324311,35.4,80859.49,0.0,0.84005,8e-05,20.49291]
[1778403330317,35.41,80858.43,0.0,0.83988,8e-05,20.50726]
[1778403335322,35.42,80859.06,0.0,0.83989,8e-05,20.50475]
[1778403341328,35.43,80859.46,0.0,0.83986,8e-05,20.50725]
[1778403348335,35.44,80859.61,0.0,0.83981,8e-05,20.51112]
[1778403354101,35.45,80860.04,0.0,0.83981,8e-05,20.51115]
[1778403360347,35.45,80860.3,0.0,0.8398,8e-05,20.51272]
[1778403367192,35.46,80860.55,0.0,0.83978,8e-05,20.5137]
[1778403372359,35.46,80860.8,0.0,0.83979,8e-05,20.51371]
[1778403378365,35.46,80861.08,0.0,0.83979,8e-05,20.51354]
[1778403383370,35.46,80861.23,0.0,0.83979,8e-05,20.51376]
[1778403389378,35.47,80861.22,0.0,0.83977,8e-05,20.51494]
[1778403394383,35.47,80861.36,0.0,0.83979,8e-05,20.51147]
[1778403403563,35.47,80861.41,0.0,0.83978,8e-05,20.51259]
[1778403411400,35.47,80861.57,0.0,0.83978,8e-05,20.51249]
[1778403418407,35.47,80861.46,0.0,0.83978,8e-05,20.51229]
[1778403424413,35.47,80861.49,0.0,0.83983,8e-05,20.50871]
[1778403430419,35.45,80861.27,0.0,0.83989,8e-05,20.50306]
[1778403438427,35.44,80861.21,0.0,0.83996,8e-05,20.49779]
[1778403443432,35.44,80854.66,0.0,0.83945,8e-05,20.53821]
[1778403447436,35.44,80849.44,0.0,0.83903,8e-05,20.57244]
[1778403454443,35.43,80846.14,0.0,0.8388,8e-05,20.58867]
[1778403459842,35.43,80844.71,0.0,0.8387,8e-05,20.59621]
[1778403468457,35.42,80844.05,0.0,0.83869,8e-05,20.59717]
[1778403473462,35.42,80841.66,0.0,0.83852,8e-05,20.61084]
[1778403480469,35.41,80840.55,0.0,0.83847,8e-05,20.61506]
[1778403485473,35.41,80838.0,0.0,0.83828,8e-05,20.62955]
[1778403490479,35.41,80838.22,0.0,0.83833,8e-05,20.62568]
[1778403495484,35.4,80838.37,0.0,0.83837,8e-05,20.62268]
[1778403500489,35.4,80837.53,0.0,0.83832,8e-05,20.62658]
[1778403507496,35.4,80837.46,0.0,0.83834,8e-05,20.62502]
[1778403512501,35.39,80837.47,0.0,0.83837,8e-05,20.62038]
[1778403517506,35.39,80837.6,0.0,0.83839,8e-05,20.61893]
[1778403523512,35.39,80838.13,0.0,0.83844,8e-05,20.61507]
[1778403528517,35.39,80838.29,0.0,0.83845,8e-05,20.61396]
[1778403535363,35.4,80838.61,0.0,0.83844,8e-05,20.61483]
[1778403540529,35.4,80838.99,0.0,0.83847,8e-05,20.61289]
[1778403545541,35.4,80838.89,0.0,0.83846,8e-05,20.61322]
[1778403551547,35.4,80839.01,0.0,0.83848,8e-05,20.61206]
[1778403556552,35.4,80838.97,0.0,0.83848,8e-05,20.61198]
[1778403562553,35.4,80841.45,0.0,0.83868,8e-05,20.59579]
[1778403572745,35.4,80841.75,0.0,0.83871,8e-05,20.59162]
[1778403581578,35.41,80846.75,0.0,0.83907,8e-05,20.56234]
[1778403586583,35.41,80847.88,0.0,0.83912,8e-05,20.55901]
[1778403591588,35.42,80846.6,0.0,0.839,8e-05,20.56879]
[1778403596593,35.41,80850.64,0.0,0.83939,8e-05,20.53673]
[1778403601597,35.4,80846.75,0.0,0.83913,8e-05,20.55752]
[1778403604600,35.39,80851.96,0.0,0.83958,8e-05,20.52104]
[1778403608604,35.4,80863.04,0.0,0.84046,8e-05,20.45069]
[1778403613612,35.4,80862.63,0.0,0.84043,8e-05,20.4529]
[1778403618618,35.4,80863.15,0.0,0.84046,8e-05,20.45018]
[1778403624624,35.4,80893.76,0.0,0.84294,8e-05,20.24916]
[1778403626626,35.4,80899.23,0.0,0.84338,8e-05,20.21328]
[1778403631631,35.4,80900.26,0.0,0.84347,8e-05,20.20362]
[1778403636636,35.4,80896.14,0.0,0.84314,8e-05,20.2312]
[1778403638638,35.4,80901.95,0.0,0.8436,8e-05,20.19321]
[1778403644644,35.4,80901.35,0.0,0.84354,8e-05,20.19793]
[1778403649649,35.4,80903.91,0.0,0.84374,8e-05,20.18178]
[1778403654654,35.41,80896.46,0.0,0.84314,8e-05,20.23139]
[1778403659659,35.41,80892.94,0.0,0.84284,8e-05,20.25531]
[1778403663390,35.41,80889.32,0.0,0.84254,8e-05,20.28002]
[1778403667666,35.41,80884.28,0.0,0.84212,8e-05,20.31399]
[1778403672671,35.41,80882.97,0.0,0.84201,8e-05,20.32337]
[1778403677676,35.41,80881.77,0.0,0.84191,8e-05,20.33186]
[1778403682681,35.41,80883.03,0.0,0.842,8e-05,20.32451]
[1778403688687,35.42,80882.01,0.0,0.8419,8e-05,20.3324]
[1778403694693,35.42,80884.58,0.0,0.84211,8e-05,20.31329]
[1778403699698,35.42,80886.22,0.0,0.84224,8e-05,20.30293]
[1778403705704,35.42,80883.92,0.0,0.84205,8e-05,20.31863]
[1778403710709,35.42,80882.88,0.0,0.84195,8e-05,20.32653]
[1778403714713,35.42,80870.58,0.0,0.84094,8e-05,20.40816]
[1778403720718,35.42,80869.46,0.0,0.84085,8e-05,20.41607]
[1778403725726,35.42,80869.48,0.0,0.84084,8e-05,20.41637]
[1778403730731,35.43,80869.84,0.0,0.84087,8e-05,20.4144]
[1778403733734,35.43,80874.96,0.0,0.84128,8e-05,20.38111]
[1778403738739,35.43,80876.02,0.0,0.84136,8e-05,20.37483]
[1778403743744,35.43,80875.84,0.0,0.84134,8e-05,20.37663]
[1778403748749,35.43,80874.58,0.0,0.84123,8e-05,20.38555]
[1778403754025,35.43,80874.79,0.0,0.84125,8e-05,20.38148]
[1778403759760,35.43,80875.12,0.0,0.84127,8e-05,20.37992]
[1778403766766,35.43,80875.45,0.0,0.84129,8e-05,20.37871]
[1778403771771,35.44,80875.49,0.0,0.84128,8e-05,20.37907]
[1778403776776,35.44,80875.67,0.0,0.84129,8e-05,20.37854]
[1778403781781,35.44,80876.15,0.0,0.84132,8e-05,20.37608]
[1778403786786,35.44,80876.86,0.0,0.84137,8e-05,20.37209]
[1778403792792,35.44,80878.47,0.0,0.84149,8e-05,20.36228]
[1778403796796,35.44,80886.21,0.0,0.84211,8e-05,20.31174]
[1778403797797,35.44,80891.29,0.0,0.84252,8e-05,20.2786]
[1778403802802,35.44,80894.16,0.0,0.84273,8e-05,20.26139]
[1778403807807,35.45,80898.03,0.0,0.84302,8e-05,20.23838]
[1778403810810,35.45,80909.7,0.0,0.84394,8e-05,20.16248]
[1778403815815,35.45,80914.76,0.0,0.84435,8e-05,20.12736]
[1778403819819,35.46,80921.51,0.0,0.84488,8e-05,20.08413]
[1778403822822,35.46,80916.36,0.0,0.84445,8e-05,20.11883]
[1778403827827,35.46,80916.38,0.0,0.84444,8e-05,20.1201]
[1778403832835,35.46,80916.2,0.0,0.84441,8e-05,20.12283]
[1778403836839,35.46,80911.11,0.0,0.84398,8e-05,20.15755]
[1778403841844,35.47,80909.7,0.0,0.84386,8e-05,20.16816]
[1778403846849,35.47,80910.34,0.0,0.84389,8e-05,20.16532]
[1778403849852,35.47,80904.1,0.0,0.84338,8e-05,20.20734]
[1778403853856,35.47,80909.1,0.0,0.84377,8e-05,20.17568]
[1778403856859,35.47,80903.04,0.0,0.84327,8e-05,20.21648]
[1778403861864,35.48,80901.3,0.0,0.84311,8e-05,20.22923]
[1778403866869,35.48,80909.42,0.0,0.84375,8e-05,20.17742]
[1778403872859,35.48,80911.02,0.0,0.84387,8e-05,20.16555]
[1778403877878,35.49,80916.15,0.0,0.84426,8e-05,20.13373]
[1778403883884,35.49,80918.46,0.0,0.84442,8e-05,20.12087]
[1778403889890,35.5,80919.8,0.0,0.84449,8e-05,20.11482]
[1778403895887,35.5,80919.59,0.0,0.84445,8e-05,20.11852]
[1778403900905,35.5,80917.51,0.0,0.84426,8e-05,20.13402]
[1778403903908,35.51,80910.41,0.0,0.84368,8e-05,20.18157]
[1778403905910,35.51,80903.73,0.0,0.84314,8e-05,20.22592]
[1778403906911,35.51,80897.36,0.0,0.84262,8e-05,20.26791]
[1778403908913,35.51,80889.92,0.0,0.84202,8e-05,20.317]
[1778403913918,35.51,80893.41,0.0,0.8423,8e-05,20.29458]
[1778403918923,35.51,80888.57,0.0,0.8419,8e-05,20.32703]
[1778403924930,35.51,80884.92,0.0,0.8416,8e-05,20.35162]
[1778403929935,35.51,80883.43,0.0,0.84147,8e-05,20.36212]
[1778403934940,35.51,80881.89,0.0,0.84135,8e-05,20.36995]
[1778403939945,35.52,80881.42,0.0,0.8413,8e-05,20.37421]
[1778403944964,35.52,80878.27,0.0,0.84103,8e-05,20.39603]
[1778403950970,35.52,80876.64,0.0,0.84088,8e-05,20.40791]
[1778403956977,35.52,80875.98,0.0,0.84081,8e-05,20.41337]
[1778403963500,35.52,80875.8,0.0,0.84078,8e-05,20.41581]
[1778403968989,35.53,80875.12,0.0,0.84072,8e-05,20.42114]
[1778403974995,35.53,80875.93,0.0,0.84077,8e-05,20.41688]
[1778403980000,35.53,80875.52,0.0,0.84073,8e-05,20.42037]
[1778403985007,35.53,80875.66,0.0,0.84073,8e-05,20.42037]
[1778403992565,35.53,80875.86,0.0,0.84075,8e-05,20.41688]
[1778403998020,35.53,80875.96,0.0,0.84075,8e-05,20.41708]
[1778404003025,35.54,80875.77,0.0,0.84072,8e-05,20.41916]
[1778404008030,35.54,80875.83,0.0,0.84072,8e-05,20.41958]
[1778404013035,35.54,80876.38,0.0,0.84075,8e-05,20.4168]
[1778404018040,35.54,80876.43,0.0,0.84075,8e-05,20.41736]
[1778404020042,35.54,80870.14,0.0,0.84023,8e-05,20.45887]
[1778404023045,35.54,80864.8,0.0,0.83979,8e-05,20.49416]
[1778404023922,35.54,80864.8,0.0,0.83979,8e-05,20.49421]
[1778404025047,35.54,80857.8,0.0,0.83922,8e-05,20.54017]
[1778404030057,35.54,80852.26,0.0,0.83877,8e-05,20.57668]
[1778404036062,35.54,80853.93,0.0,0.8389,8e-05,20.56602]
[1778404041067,35.54,80855.38,0.0,0.83902,8e-05,20.55682]
[1778404046071,35.55,80857.25,0.0,0.83916,8e-05,20.5453]
[1778404051982,35.55,80858.13,0.0,0.83924,8e-05,20.53706]
[1778404057082,35.55,80858.48,0.0,0.83926,8e-05,20.53568]
[1778404062087,35.55,80858.44,0.0,0.83924,8e-05,20.53682]
[1778404067090,35.55,80859.3,0.0,0.8393,8e-05,20.53207]
[1778404071097,35.55,80851.32,0.0,0.83864,8e-05,20.58508]
[1778404077103,35.56,80855.31,0.0,0.83896,8e-05,20.55986]
[1778404082108,35.56,80858.92,0.0,0.83924,8e-05,20.53731]
[1778404084345,35.56,80859.62,0.0,0.83929,8e-05,20.53349]
[1778404086112,35.56,80865.35,0.0,0.83975,8e-05,20.49623]
[1778404091117,35.56,80867.27,0.0,0.83989,8e-05,20.48505]
[1778404098124,35.57,80869.82,0.0,0.84007,8e-05,20.4705]
[1778404103343,35.57,80870.07,0.0,0.84007,8e-05,20.47072]
[1778404109135,35.57,80869.42,0.0,0.84,8e-05,20.47648]
[1778404114555,35.57,80867.14,0.0,0.83981,8e-05,20.48955]
[1778404120146,35.58,80867.07,0.0,0.83979,8e-05,20.49143]
[1778404127515,35.58,80867.35,0.0,0.83979,8e-05,20.49181]
[1778404134695,35.58,80867.53,0.0,0.83978,8e-05,20.49251]
[1778404140166,35.59,80868.69,0.0,0.83986,8e-05,20.48633]
[1778404147173,35.59,80869.04,0.0,0.83986,8e-05,20.48596]
[1778404152178,35.59,80869.23,0.0,0.83986,8e-05,20.4861]
[1778404160186,35.6,80869.66,0.0,0.83987,8e-05,20.48555]
[1778404166192,35.6,80869.57,0.0,0.83984,8e-05,20.48775]
[1778404172868,35.6,80869.66,0.0,0.83985,8e-05,20.48549]
[1778404178202,35.61,80869.88,0.0,0.83985,8e-05,20.48517]
[1778404183207,35.61,80869.99,0.0,0.83985,8e-05,20.48567]
[1778404188212,35.61,80866.76,0.0,0.83957,8e-05,20.50799]
[1778404193217,35.61,80866.7,0.0,0.83955,8e-05,20.5096]
[1778404198222,35.61,80868.17,0.0,0.83966,8e-05,20.50118]
[1778404203226,35.62,80868.37,0.0,0.83966,8e-05,20.50115]
[1778404209233,35.62,80869.15,0.0,0.83971,8e-05,20.49663]
[1778404215240,35.62,80866.83,0.0,0.83952,8e-05,20.5118]
[1778404219244,35.62,80857.48,0.0,0.83876,8e-05,20.57299]
[1778404224249,35.62,80854.06,0.0,0.83849,8e-05,20.59486]
[1778404229255,35.62,80850.52,0.0,0.83821,8e-05,20.61744]
[1778404234260,35.61,80850.78,0.0,0.83826,8e-05,20.6116]
[1778404242363,35.61,80851.06,0.0,0.83829,8e-05,20.60881]
[1778404248273,35.61,80850.97,0.0,0.83829,8e-05,20.60867]
[1778404253278,35.61,80852.88,0.0,0.83846,8e-05,20.59556]
[1778404258283,35.61,80852.88,0.0,0.83846,8e-05,20.59483]
[1778404263288,35.61,80853.54,0.0,0.83853,8e-05,20.58986]
[1778404268292,35.61,80852.69,0.0,0.83847,8e-05,20.59469]
[1778404273297,35.61,80853.31,0.0,0.83852,8e-05,20.58995]
[1778404278302,35.6,80852.19,0.0,0.83844,8e-05,20.5966]
[1778404283308,35.6,80849.63,0.0,0.83824,8e-05,20.61256]
[1778404288685,35.6,80847.0,0.0,0.83804,8e-05,20.62869]
[1778404293720,35.6,80847.44,0.0,0.83811,8e-05,20.62141]
[1778404298755,35.6,80845.8,0.0,0.83798,8e-05,20.63122]
[1778404303877,35.6,80846.5,0.0,0.83805,8e-05,20.6257]
[1778404309335,35.59,80846.84,0.0,0.83809,8e-05,20.62262]
[1778404314340,35.59,80850.6,0.0,0.83841,8e-05,20.59729]
[1778404319345,35.59,80851.27,0.0,0.83847,8e-05,20.59222]
[1778404324350,35.59,80853.33,0.0,0.83865,8e-05,20.57807]
[1778404330356,35.59,80855.56,0.0,0.83884,8e-05,20.56261]
[1778404337363,35.59,80855.71,0.0,0.83886,8e-05,20.56067]
[1778404342368,35.59,80858.55,0.0,0.8391,8e-05,20.54133]
[1778404347373,35.58,80860.39,0.0,0.83926,8e-05,20.52858]
[1778404352378,35.58,80865.56,0.0,0.83971,8e-05,20.49069]
[1778404356382,35.58,80873.49,0.0,0.84036,8e-05,20.43842]
[1778404361387,35.58,80876.31,0.0,0.84059,8e-05,20.41966]
[1778404367393,35.58,80876.35,0.0,0.8406,8e-05,20.41908]
[1778404373314,35.58,80876.29,0.0,0.8406,8e-05,20.4189]
[1778404378349,35.58,80876.22,0.0,0.8406,8e-05,20.41856]
[1778404383384,35.58,80876.19,0.0,0.84061,8e-05,20.41797]
[1778404388413,35.58,80875.68,0.0,0.84058,8e-05,20.42051]
[1778404393418,35.57,80875.32,0.0,0.84056,8e-05,20.4221]
[1778404398423,35.57,80874.72,0.0,0.84052,8e-05,20.42519]
[1778404403428,35.57,80873.99,0.0,0.84047,8e-05,20.4291]
[1778404408433,35.57,80873.47,0.0,0.84044,8e-05,20.43168]
[1778404413438,35.57,80873.16,0.0,0.84044,8e-05,20.42933]
[1778404418443,35.57,80873.07,0.0,0.84045,8e-05,20.42907]
[1778404423448,35.57,80872.85,0.0,0.84044,8e-05,20.42962]
[1778404429454,35.56,80872.47,0.0,0.84042,8e-05,20.43086]
[1778404434458,35.56,80872.65,0.0,0.84045,8e-05,20.4284]
[1778404439463,35.56,80872.95,0.0,0.84049,8e-05,20.42514]
[1778404445868,35.56,80872.99,0.0,0.84052,8e-05,20.42317]
[1778404452476,35.55,80873.35,0.0,0.84056,8e-05,20.41932]
[1778404457481,35.55,80873.55,0.0,0.84059,8e-05,20.41684]
[1778404462487,35.55,80873.72,0.0,0.84061,8e-05,20.41513]
[1778404467492,35.55,80874.24,0.0,0.84066,8e-05,20.41152]
[1778404475500,35.55,80874.09,0.0,0.84067,8e-05,20.4084]
[1778404480505,35.55,80874.11,0.0,0.84069,8e-05,20.40742]
[1778404486148,35.54,80874.11,0.0,0.8407,8e-05,20.40599]
[1778404491516,35.54,80874.14,0.0,0.84072,8e-05,20.40467]
[1778404496522,35.54,80872.66,0.0,0.84061,8e-05,20.4132]
[1778404498524,35.54,80865.48,0.0,0.84004,8e-05,20.45973]
[1778404502540,35.54,80858.42,0.0,0.83947,8e-05,20.50535]
[1778404507547,35.54,80856.12,0.0,0.83929,8e-05,20.51973]
[1778404511551,35.53,80863.3,0.0,0.83988,8e-05,20.47192]
[1778404516556,35.53,80864.61,0.0,0.84,8e-05,20.46236]
[1778404521561,35.53,80863.94,0.0,0.83995,8e-05,20.46614]
[1778404527565,35.53,80864.13,0.0,0.83998,8e-05,20.46378]
[1778404532570,35.53,80868.65,0.0,0.84038,8e-05,20.4296]
[1778404537575,35.53,80869.44,0.0,0.84046,8e-05,20.42359]
[1778404542580,35.53,80870.54,0.0,0.84056,8e-05,20.41559]
[1778404549546,35.52,80871.38,0.0,0.84064,8e-05,20.40907]
[1778404554592,35.52,80867.93,0.0,0.84037,8e-05,20.43095]
[1778404559597,35.52,80868.08,0.0,0.84039,8e-05,20.42909]
[1778404564601,35.52,80865.29,0.0,0.84017,8e-05,20.44704]
[1778404571608,35.52,80864.96,0.0,0.84015,8e-05,20.44866]
[1778404576827,35.52,80863.88,0.0,0.84006,8e-05,20.45574]
[1778404584621,35.52,80863.44,0.0,0.84002,8e-05,20.45871]
[1778404589828,35.52,80862.8,0.0,0.83997,8e-05,20.46246]
[1778404595632,35.52,80860.36,0.0,0.8398,8e-05,20.47427]
[1778404601638,35.52,80860.35,0.0,0.83981,8e-05,20.47354]
[1778404607037,35.51,80857.42,0.0,0.83958,8e-05,20.4918]
[1778404612649,35.51,80857.02,0.0,0.83956,8e-05,20.49359]
[1778404618655,35.51,80856.08,0.0,0.8395,8e-05,20.49879]
[1778404623658,35.51,80855.68,0.0,0.83947,8e-05,20.50056]
[1778404628663,35.51,80855.25,0.0,0.83945,8e-05,20.50246]
[1778404634669,35.51,80855.03,0.0,0.83945,8e-05,20.50283]
[1778404639674,35.5,80854.63,0.0,0.83943,8e-05,20.50434]
[1778404647227,35.5,80854.62,0.0,0.83945,8e-05,20.50255]
[1778404657387,35.49,80854.58,0.0,0.8395,8e-05,20.49667]
[1778404662697,35.49,80854.54,0.0,0.83951,8e-05,20.4956]
[1778404668704,35.49,80854.4,0.0,0.83952,8e-05,20.49501]
[1778404673709,35.49,80854.09,0.0,0.83951,8e-05,20.49569]
[1778404684720,35.48,80853.52,0.0,0.83949,8e-05,20.49672]
[1778404689725,35.48,80856.07,0.0,0.83972,8e-05,20.47875]
[1778404694730,35.48,80856.19,0.0,0.83974,8e-05,20.47684]
[1778404699735,35.48,80856.18,0.0,0.83975,8e-05,20.47577]
[1778404704741,35.47,80856.3,0.0,0.83977,8e-05,20.47383]
[1778404706743,35.47,80862.87,0.0,0.84032,8e-05,20.43031]
[1778404708746,35.47,80868.69,0.0,0.84079,8e-05,20.39187]
[1778404714752,35.47,80869.34,0.0,0.84087,8e-05,20.3834]
[1778404719757,35.47,80870.16,0.0,0.84095,8e-05,20.37752]
[1778404724765,35.47,80871.34,0.0,0.84105,8e-05,20.36932]
[1778404726767,35.47,80877.71,0.0,0.84156,8e-05,20.32738]
[1778404732773,35.47,80877.14,0.0,0.84152,8e-05,20.33095]
[1778404737778,35.47,80876.66,0.0,0.84148,8e-05,20.33396]
[1778404743784,35.47,80876.36,0.0,0.84146,8e-05,20.3357]
[1778404750791,35.47,80876.11,0.0,0.84144,8e-05,20.33707]
[1778404755796,35.47,80874.25,0.0,0.8413,8e-05,20.34903]
[1778404760801,35.47,80873.89,0.0,0.84127,8e-05,20.35104]
[1778404765805,35.47,80874.24,0.0,0.8413,8e-05,20.3485]
[1778404770810,35.47,80873.18,0.0,0.84122,8e-05,20.35517]
[1778404776815,35.47,80869.1,0.0,0.84092,8e-05,20.37794]
[1778404782168,35.46,80869.05,0.0,0.84092,8e-05,20.37767]
[1778404787826,35.46,80868.8,0.0,0.8409,8e-05,20.37884]
[1778404792831,35.46,80867.28,0.0,0.84079,8e-05,20.38837]
[1778404797836,35.46,80864.77,0.0,0.84059,8e-05,20.40438]
[1778404799838,35.46,80858.76,0.0,0.8401,8e-05,20.4439]
[1778404803842,35.46,80853.2,0.0,0.83964,8e-05,20.48085]
[1778404809356,35.46,80853.04,0.0,0.83962,8e-05,20.48272]
[1778404816860,35.47,80853.61,0.0,0.83965,8e-05,20.47995]
[1778404821864,35.47,80851.91,0.0,0.8395,8e-05,20.49174]
[1778404827870,35.47,80850.46,0.0,0.83939,8e-05,20.50076]
[1778404832875,35.47,80850.42,0.0,0.83941,8e-05,20.49759]
[1778404837880,35.47,80849.97,0.0,0.83937,8e-05,20.50073]
[1778404840883,35.47,80844.23,0.0,0.8389,8e-05,20.53839]
[1778404846889,35.47,80840.69,0.0,0.83861,8e-05,20.56157]
[1778404851894,35.47,80839.92,0.0,0.83855,8e-05,20.56632]
[1778404856899,35.46,80841.78,0.0,0.83871,8e-05,20.55377]
[1778404862905,35.46,80844.34,0.0,0.83892,8e-05,20.53675]
[1778404867909,35.46,80845.34,0.0,0.839,8e-05,20.53013]
[1778404872914,35.46,80846.83,0.0,0.83912,8e-05,20.5203]
[1778404877966,35.46,80846.89,0.0,0.83913,8e-05,20.5199]
[1778404883882,35.46,80846.85,0.0,0.83913,8e-05,20.52014]
[1778404888978,35.46,80846.79,0.0,0.83912,8e-05,20.5204]
[1778404894984,35.46,80846.33,0.0,0.83911,8e-05,20.51965]
[1778404900991,35.46,80846.58,0.0,0.83913,8e-05,20.51772]
[1778404905996,35.46,80846.71,0.0,0.83915,8e-05,20.5165]
[1778404912002,35.46,80846.63,0.0,0.83915,8e-05,20.51664]
[1778404918008,35.46,80846.44,0.0,0.83913,8e-05,20.51753]
[1778404924015,35.46,80846.9,0.0,0.83918,8e-05,20.51413]
[1778404929020,35.46,80846.89,0.0,0.83918,8e-05,20.51383]
[1778404934025,35.46,80846.84,0.0,0.83918,8e-05,20.51389]
[1778404939031,35.46,80847.01,0.0,0.8392,8e-05,20.51251]
[1778404946038,35.46,80847.2,0.0,0.83922,8e-05,20.51083]
[1778404951043,35.46,80847.73,0.0,0.83928,8e-05,20.50354]
[1778404956048,35.46,80846.4,0.0,0.83918,8e-05,20.51189]
[1778404962054,35.46,80846.4,0.0,0.83919,8e-05,20.51141]
[1778404968060,35.45,80843.16,0.0,0.83893,8e-05,20.53211]
[1778404974065,35.45,80841.9,0.0,0.83883,8e-05,20.53973]
[1778404979070,35.45,80841.94,0.0,0.83884,8e-05,20.53889]
[1778404984075,35.45,80842.14,0.0,0.83887,8e-05,20.53697]
[1778404990081,35.45,80840.73,0.0,0.83876,8e-05,20.54561]
[1778404995086,35.45,80839.05,0.0,0.83863,8e-05,20.556]
[1778405000091,35.45,80834.1,0.0,0.83822,8e-05,20.5882]
[1778405005096,35.45,80833.22,0.0,0.83815,8e-05,20.59395]
[1778405010101,35.45,80832.54,0.0,0.8381,8e-05,20.5983]
[1778405015106,35.45,80833.5,0.0,0.8382,8e-05,20.58837]
[1778405020112,35.45,80834.71,0.0,0.8383,8e-05,20.58046]
[1778405025116,35.45,80834.6,0.0,0.83829,8e-05,20.58125]
[1778405030121,35.45,80838.33,0.0,0.83859,8e-05,20.55692]
[1778405035126,35.45,80838.98,0.0,0.83864,8e-05,20.55285]
[1778405040131,35.45,80839.27,0.0,0.83866,8e-05,20.55114]
[1778405045136,35.45,80837.77,0.0,0.83854,8e-05,20.56115]
[1778405050141,35.45,80838.54,0.0,0.8386,8e-05,20.55627]
[1778405055146,35.45,80839.48,0.0,0.83868,8e-05,20.55034]
[1778405060151,35.45,80842.09,0.0,0.83889,8e-05,20.53348]
[1778405065156,35.45,80842.93,0.0,0.83895,8e-05,20.52832]
[1778405070161,35.45,80843.19,0.0,0.83897,8e-05,20.52685]
[1778405075166,35.45,80848.28,0.0,0.83941,8e-05,20.48948]
[1778405080171,35.45,80848.78,0.0,0.83946,8e-05,20.48595]
[1778405085176,35.45,80848.37,0.0,0.83942,8e-05,20.48841]
[1778405090184,35.45,80847.52,0.0,0.83936,8e-05,20.49369]
[1778405095189,35.45,80847.07,0.0,0.83932,8e-05,20.49642]
[1778405100194,35.45,80846.75,0.0,0.8393,8e-05,20.49825]
[1778405105427,35.45,80847.08,0.0,0.83933,8e-05,20.49569]
[1778405111204,35.45,80847.47,0.0,0.83937,8e-05,20.49285]
[1778405117210,35.45,80847.87,0.0,0.83941,8e-05,20.48982]
[1778405122215,35.45,80848.13,0.0,0.83943,8e-05,20.48771]
[1778405128221,35.45,80848.58,0.0,0.83947,8e-05,20.4843]
[1778405133226,35.44,80848.89,0.0,0.83953,8e-05,20.47836]
[1778405138231,35.44,80849.34,0.0,0.83957,8e-05,20.47511]
[1778405143797,35.44,80849.36,0.0,0.83957,8e-05,20.47458]
[1778405149242,35.44,80849.28,0.0,0.83957,8e-05,20.47479]
[1778405159804,35.44,80849.16,0.0,0.83957,8e-05,20.4749]
[1778405165258,35.44,80849.13,0.0,0.83957,8e-05,20.47479]
[1778405174008,35.44,80848.85,0.0,0.83955,8e-05,20.47611]
[1778405180273,35.44,80848.76,0.0,0.83955,8e-05,20.47633]
[1778405185992,35.44,80848.76,0.0,0.83955,8e-05,20.47593]
[1778405191028,35.44,80848.64,0.0,0.83957,8e-05,20.47289]
[1778405196289,35.44,80848.65,0.0,0.83957,8e-05,20.47253]
[1778405201295,35.44,80848.65,0.0,0.83958,8e-05,20.47225]
[1778405206300,35.44,80848.49,0.0,0.83957,8e-05,20.47305]
[1778405211305,35.44,80848.61,0.0,0.83958,8e-05,20.47191]
[1778405216310,35.44,80849.2,0.0,0.83963,8e-05,20.46776]
[1778405221315,35.44,80848.99,0.0,0.83962,8e-05,20.46899]
[1778405227282,35.43,80853.83,0.0,0.84002,8e-05,20.4368]
[1778405232318,35.43,80854.22,0.0,0.84005,8e-05,20.43394]
[1778405237331,35.43,80853.45,0.0,0.83999,8e-05,20.43873]
[1778405243337,35.43,80852.89,0.0,0.83995,8e-05,20.44208]
[1778405248343,35.43,80851.98,0.0,0.83988,8e-05,20.44779]
[1778405253348,35.43,80851.5,0.0,0.83986,8e-05,20.44708]
[1778405261355,35.43,80851.01,0.0,0.83983,8e-05,20.44978]
[1778405266360,35.43,80850.58,0.0,0.8398,8e-05,20.45222]
[1778405271365,35.43,80850.31,0.0,0.83978,8e-05,20.45363]
[1778405276370,35.43,80850.2,0.0,0.83978,8e-05,20.45397]
[1778405281375,35.43,80850.29,0.0,0.83979,8e-05,20.45304]
[1778405286380,35.43,80850.18,0.0,0.83979,8e-05,20.45336]
[1778405291385,35.43,80849.46,0.0,0.83973,8e-05,20.4577]
[1778405297391,35.43,80848.94,0.0,0.83969,8e-05,20.46063]
[1778405303397,35.42,80848.58,0.0,0.83967,8e-05,20.46249]
[1778405308401,35.42,80848.15,0.0,0.83964,8e-05,20.46488]
[1778405313406,35.42,80847.9,0.0,0.83965,8e-05,20.46256]
[1778405318411,35.42,80847.86,0.0,0.83965,8e-05,20.46243]
[1778405323416,35.42,80847.45,0.0,0.83962,8e-05,20.46466]
[1778405328421,35.42,80847.45,0.0,0.83963,8e-05,20.46421]
[1778405334028,35.42,80847.39,0.0,0.83963,8e-05,20.46412]
[1778405340069,35.42,80847.28,0.0,0.83962,8e-05,20.46428]
[1778405345244,35.42,80847.86,0.0,0.83968,8e-05,20.46006]
[1778405350442,35.42,80847.49,0.0,0.83965,8e-05,20.46212]
[1778405357449,35.42,80847.31,0.0,0.83964,8e-05,20.46269]
[1778405362454,35.42,80847.3,0.0,0.83965,8e-05,20.46237]
[1778405367459,35.41,80846.96,0.0,0.83963,8e-05,20.46363]
[1778405372464,35.41,80846.94,0.0,0.83966,8e-05,20.45903]
[1778405377469,35.41,80846.88,0.0,0.83967,8e-05,20.45823]
[1778405382474,35.41,80846.88,0.0,0.83969,8e-05,20.45705]
[1778405387482,35.41,80846.8,0.0,0.8397,8e-05,20.45635]
[1778405393487,35.4,80848.37,0.0,0.83984,8e-05,20.44477]
[1778405398490,35.4,80845.69,0.0,0.83963,8e-05,20.46159]
[1778405402496,35.4,80836.39,0.0,0.83887,8e-05,20.52233]
[1778405407501,35.4,80835.44,0.0,0.8388,8e-05,20.52795]
[1778405412507,35.4,80836.71,0.0,0.83891,8e-05,20.51902]
[1778405423661,35.4,80836.94,0.0,0.83894,8e-05,20.51709]
[1778405433732,35.4,80838.02,0.0,0.83905,8e-05,20.50611]
[1778405435537,35.4,80843.94,0.0,0.83954,8e-05,20.46713]
[1778405441788,35.4,80848.86,0.0,0.83994,8e-05,20.43435]
[1778405446823,35.4,80845.79,0.0,0.8397,8e-05,20.45424]
[1778405456015,35.39,80846.05,0.0,0.83973,8e-05,20.45184]
[1778405461564,35.39,80845.8,0.0,0.83971,8e-05,20.45304]
[1778405467570,35.39,80844.98,0.0,0.83965,8e-05,20.45799]
[1778405472575,35.39,80845.06,0.0,0.83966,8e-05,20.45709]
[1778405479046,35.39,80845.17,0.0,0.83967,8e-05,20.45601]
[1778405484586,35.39,80845.46,0.0,0.8397,8e-05,20.45389]
[1778405490592,35.39,80845.61,0.0,0.83972,8e-05,20.45268]
[1778405495597,35.39,80845.9,0.0,0.83976,8e-05,20.44704]
[1778405503216,35.39,80845.94,0.0,0.83977,8e-05,20.4465]
[1778405510611,35.39,80846.16,0.0,0.83979,8e-05,20.44483]
[1778405515616,35.39,80846.17,0.0,0.83979,8e-05,20.4447]
[1778405520621,35.39,80846.3,0.0,0.8398,8e-05,20.44395]
[1778405525627,35.39,80847.16,0.0,0.83987,8e-05,20.43841]
[1778405531633,35.39,80847.0,0.0,0.83986,8e-05,20.43945]
[1778405537639,35.39,80846.89,0.0,0.83985,8e-05,20.44012]
[1778405542644,35.39,80846.86,0.0,0.83985,8e-05,20.44015]
[1778405547650,35.39,80849.07,0.0,0.84003,8e-05,20.42538]
[1778405552655,35.39,80846.51,0.0,0.83984,8e-05,20.43849]
[1778405559662,35.39,80846.48,0.0,0.83985,8e-05,20.43836]
[1778405566668,35.39,80846.52,0.0,0.83985,8e-05,20.43781]
[1778405571673,35.39,80846.51,0.0,0.83986,8e-05,20.43762]
[1778405576859,35.39,80846.51,0.0,0.83986,8e-05,20.43736]
[1778405582685,35.39,80846.61,0.0,0.83987,8e-05,20.43644]
[1778405588691,35.39,80845.21,0.0,0.83976,8e-05,20.44543]
[1778405594697,35.38,80845.44,0.0,0.83978,8e-05,20.44353]
[1778405600024,35.38,80845.45,0.0,0.83978,8e-05,20.44322]
[1778405605708,35.38,80847.73,0.0,0.83997,8e-05,20.42794]
[1778405610712,35.38,80845.39,0.0,0.83979,8e-05,20.44315]
[1778405615717,35.38,80845.52,0.0,0.83982,8e-05,20.43854]
[1778405620721,35.38,80845.29,0.0,0.8398,8e-05,20.43982]
[1778405625726,35.38,80845.28,0.0,0.83981,8e-05,20.43958]
[1778405630730,35.38,80845.33,0.0,0.83981,8e-05,20.43905]
[1778405638160,35.38,80845.47,0.0,0.83983,8e-05,20.43778]
[1778405643743,35.38,80845.28,0.0,0.83982,8e-05,20.43881]
[1778405648748,35.38,80847.1,0.0,0.83996,8e-05,20.42681]
[1778405655755,35.38,80847.22,0.0,0.83997,8e-05,20.42601]
[1778405660760,35.38,80849.97,0.0,0.8402,8e-05,20.40801]
[1778405665765,35.38,80850.94,0.0,0.84027,8e-05,20.40195]
[1778405670770,35.38,80848.39,0.0,0.84006,8e-05,20.41897]
[1778405675775,35.38,80848.23,0.0,0.84007,8e-05,20.41677]
[1778405680780,35.38,80848.22,0.0,0.84006,8e-05,20.41707]
[1778405685785,35.38,80848.51,0.0,0.84008,8e-05,20.41543]
[1778405691662,35.38,80848.83,0.0,0.84011,8e-05,20.41353]
[1778405696797,35.38,80847.56,0.0,0.84,8e-05,20.42194]
[1778405698798,35.38,80839.68,0.0,0.83936,8e-05,20.47376]
[1778405701733,35.38,80834.93,0.0,0.83897,8e-05,20.50512]
[1778405702802,35.38,80821.02,0.0,0.83782,8e-05,20.59672]
[1778405705804,35.38,80815.13,0.0,0.83733,8e-05,20.63551]
[1778405710809,35.38,80811.84,0.0,0.83706,8e-05,20.65701]
[1778405712811,35.38,80805.86,0.0,0.83656,8e-05,20.69628]
[1778405717816,35.38,80802.37,0.0,0.83628,8e-05,20.71899]
[1778405723754,35.38,80800.58,0.0,0.83613,8e-05,20.73031]
[1778405728790,35.38,80800.78,0.0,0.83615,8e-05,20.72867]
[1778405733831,35.38,80798.89,0.0,0.83602,8e-05,20.73715]
[1778405738858,35.38,80798.91,0.0,0.83603,8e-05,20.73662]
[1778405744841,35.38,80797.14,0.0,0.83589,8e-05,20.74766]
[1778405749846,35.38,80796.3,0.0,0.83582,8e-05,20.75269]
[1778405754851,35.38,80796.45,0.0,0.83584,8e-05,20.75118]
[1778405759856,35.38,80795.7,0.0,0.83579,8e-05,20.75563]
[1778405764861,35.37,80794.53,0.0,0.8357,8e-05,20.76267]
[1778405769866,35.37,80794.15,0.0,0.83567,8e-05,20.76452]
[1778405774871,35.37,80793.99,0.0,0.83567,8e-05,20.76484]
[1778405777874,35.37,80786.93,0.0,0.83509,8e-05,20.81077]
[1778405783880,35.37,80783.99,0.0,0.83486,8e-05,20.82875]
[1778405788885,35.37,80784.01,0.0,0.83487,8e-05,20.82752]
[1778405794891,35.36,80781.48,0.0,0.8347,8e-05,20.83925]
[1778405799896,35.36,80780.5,0.0,0.83463,8e-05,20.84452]
[1778405804901,35.36,80779.35,0.0,0.83455,8e-05,20.85093]
[1778405810907,35.36,80779.69,0.0,0.83459,8e-05,20.84771]
[1778405815912,35.36,80775.45,0.0,0.83424,8e-05,20.875]
[1778405820917,35.36,80776.74,0.0,0.83436,8e-05,20.86592]
[1778405825922,35.35,80775.36,0.0,0.83425,8e-05,20.87441]
[1778405830927,35.35,80776.92,0.0,0.83439,8e-05,20.86305]
[1778405835933,35.35,80777.88,0.0,0.83449,8e-05,20.8556]
[1778405840939,35.35,80776.08,0.0,0.83435,8e-05,20.86634]
[1778405845944,35.35,80777.3,0.0,0.83446,8e-05,20.8573]
[1778405850949,35.35,80778.6,0.0,0.83458,8e-05,20.84827]
[1778405855954,35.34,80779.06,0.0,0.83464,8e-05,20.84128]
[1778405860959,35.34,80779.75,0.0,0.8347,8e-05,20.8364]
[1778405865964,35.34,80779.94,0.0,0.83472,8e-05,20.83477]
[1778405870969,35.34,80779.83,0.0,0.83472,8e-05,20.83518]
[1778405875974,35.34,80780.49,0.0,0.83478,8e-05,20.83051]
[1778405881980,35.34,80782.17,0.0,0.83492,8e-05,20.81911]
[1778405886985,35.34,80780.95,0.0,0.83483,8e-05,20.82686]
[1778405892949,35.34,80781.34,0.0,0.83486,8e-05,20.82398]
[1778405898990,35.34,80781.75,0.0,0.8349,8e-05,20.82098]
[1778405905010,35.34,80783.17,0.0,0.83502,8e-05,20.81131]
[1778405910015,35.34,80785.01,0.0,0.83518,8e-05,20.79909]
[1778405915020,35.34,80781.74,0.0,0.83493,8e-05,20.81688]
[1778405921026,35.34,80781.13,0.0,0.83489,8e-05,20.82002]
[1778405926030,35.33,80780.88,0.0,0.83488,8e-05,20.82065]
[1778405931035,35.33,80781.13,0.0,0.83491,8e-05,20.81794]
[1778405936040,35.33,80783.62,0.0,0.83513,8e-05,20.80063]
[1778405941045,35.33,80780.44,0.0,0.83488,8e-05,20.82059]
[1778405947051,35.33,80780.4,0.0,0.83488,8e-05,20.8206]
[1778405952360,35.33,80780.72,0.0,0.83491,8e-05,20.81822]
[1778405960065,35.33,80780.69,0.0,0.8349,8e-05,20.81865]
[1778405966071,35.33,80780.61,0.0,0.83489,8e-05,20.81923]
[1778405971076,35.33,80782.97,0.0,0.83512,8e-05,20.8]
[1778405976081,35.33,80783.03,0.0,0.83512,8e-05,20.79946]
[1778405981086,35.33,80778.48,0.0,0.83474,8e-05,20.82926]
[1778405986091,35.33,80778.85,0.0,0.83478,8e-05,20.82653]
[1778405991138,35.33,80783.12,0.0,0.83514,8e-05,20.79824]
[1778405996143,35.33,80787.91,0.0,0.83554,8e-05,20.76679]
[1778406000150,35.33,80794.94,0.0,0.83613,8e-05,20.72033]
[1778406005156,35.33,80794.13,0.0,0.83606,8e-05,20.72564]
[1778406010161,35.33,80792.63,0.0,0.83594,8e-05,20.73535]
[1778406015166,35.33,80793.92,0.0,0.83605,8e-05,20.72653]
[1778406020170,35.33,80791.74,0.0,0.83587,8e-05,20.74058]
[1778406025175,35.32,80791.23,0.0,0.83583,8e-05,20.74356]
[1778406030180,35.32,80793.29,0.0,0.83601,8e-05,20.72961]
[1778406035185,35.32,80792.54,0.0,0.83597,8e-05,20.73075]
[1778406040189,35.32,80792.27,0.0,0.83595,8e-05,20.73221]
[1778406045194,35.32,80791.44,0.0,0.83589,8e-05,20.73727]
[1778406050200,35.32,80788.55,0.0,0.83565,8e-05,20.75588]
[1778406056206,35.32,80788.72,0.0,0.83567,8e-05,20.75423]
[1778406061210,35.32,80788.77,0.0,0.83568,8e-05,20.75347]
[1778406066215,35.32,80784.31,0.0,0.83531,8e-05,20.78227]
[1778406072207,35.32,80782.06,0.0,0.83514,8e-05,20.79631]
[1778406077226,35.32,80781.61,0.0,0.83511,8e-05,20.7985]
[1778406082232,35.31,80781.0,0.0,0.83506,8e-05,20.8018]
[1778406088238,35.31,80783.06,0.0,0.83525,8e-05,20.78728]
[1778406093353,35.31,80782.89,0.0,0.83526,8e-05,20.78409]
[1778406099395,35.31,80782.63,0.0,0.83525,8e-05,20.78498]
[1778406104558,35.31,80782.22,0.0,0.83523,8e-05,20.78705]
[1778406113263,35.31,80779.83,0.0,0.83504,8e-05,20.80166]
[1778406118268,35.31,80780.36,0.0,0.83509,8e-05,20.79743]
[1778406123273,35.3,80780.38,0.0,0.8351,8e-05,20.79651]
[1778406128278,35.3,80780.89,0.0,0.83516,8e-05,20.79252]
[1778406133632,35.3,80780.85,0.0,0.83516,8e-05,20.79196]
[1778406140290,35.3,80780.72,0.0,0.83516,8e-05,20.79198]
[1778406147297,35.3,80781.11,0.0,0.8352,8e-05,20.78867]
[1778406152302,35.3,80781.11,0.0,0.83523,8e-05,20.78453]
[1778406157307,35.3,80780.74,0.0,0.83521,8e-05,20.78634]
[1778406162312,35.29,80779.35,0.0,0.8351,8e-05,20.79481]
[1778406167317,35.29,80781.35,0.0,0.83528,8e-05,20.78099]
[1778406172907,35.29,80781.34,0.0,0.83528,8e-05,20.7803]
[1778406178328,35.29,80780.59,0.0,0.83523,8e-05,20.78466]
[1778406183333,35.29,80777.27,0.0,0.83496,8e-05,20.80587]
[1778406188338,35.29,80778.02,0.0,0.83503,8e-05,20.80012]
[1778406193343,35.29,80778.49,0.0,0.83508,8e-05,20.79638]
[1778406198348,35.29,80778.78,0.0,0.83511,8e-05,20.79376]
[1778406203353,35.28,80779.1,0.0,0.83515,8e-05,20.79099]
[1778406208361,35.28,80779.2,0.0,0.83516,8e-05,20.78972]
[1778406213365,35.28,80781.47,0.0,0.83538,8e-05,20.77065]
[1778406219371,35.28,80781.52,0.0,0.83539,8e-05,20.7697]
[1778406225377,35.28,80781.61,0.0,0.83541,8e-05,20.76847]
[1778406230382,35.28,80778.13,0.0,0.83512,8e-05,20.79104]
[1778406235387,35.28,80776.38,0.0,0.83496,8e-05,20.80332]
[1778406240393,35.28,80776.08,0.0,0.83493,8e-05,20.80582]
[1778406244398,35.28,80770.89,0.0,0.83449,8e-05,20.84014]
[1778406249403,35.28,80772.69,0.0,0.83464,8e-05,20.82893]
[1778406255615,35.28,80773.41,0.0,0.83469,8e-05,20.82519]
[1778406263417,35.29,80774.36,0.0,0.83475,8e-05,20.81989]
[1778406268422,35.29,80769.66,0.0,0.83435,8e-05,20.85145]
[1778406273427,35.29,80771.77,0.0,0.83454,8e-05,20.83451]
[1778406279434,35.29,80775.33,0.0,0.83484,8e-05,20.81129]
[1778406284439,35.29,80774.96,0.0,0.83481,8e-05,20.81375]
[1778406289444,35.29,80776.16,0.0,0.8349,8e-05,20.80651]
[1778406290445,35.29,80784.76,0.0,0.83562,8e-05,20.74981]
[1778406295896,35.29,80784.89,0.0,0.83563,8e-05,20.74928]
[1778406299454,35.29,80778.73,0.0,0.83511,8e-05,20.78998]
[1778406304460,35.29,80784.8,0.0,0.83562,8e-05,20.74999]
[1778406309466,35.29,80785.56,0.0,0.83568,8e-05,20.7453]
[1778406314471,35.29,80783.86,0.0,0.83554,8e-05,20.75672]
[1778406319476,35.29,80782.86,0.0,0.83545,8e-05,20.76357]
[1778406324481,35.29,80783.97,0.0,0.83554,8e-05,20.75644]
[1778406329485,35.29,80783.64,0.0,0.83551,8e-05,20.75879]
[1778406334489,35.29,80782.82,0.0,0.83546,8e-05,20.76085]
[1778406339494,35.29,80783.35,0.0,0.83549,8e-05,20.75815]
[1778406344499,35.3,80781.67,0.0,0.83534,8e-05,20.77023]
[1778406349504,35.3,80781.74,0.0,0.83534,8e-05,20.77064]
[1778406354509,35.3,80781.71,0.0,0.83533,8e-05,20.77112]
[1778406359514,35.3,80781.71,0.0,0.83533,8e-05,20.77119]
[1778406364521,35.3,80781.76,0.0,0.83533,8e-05,20.77096]
[1778406370527,35.3,80783.92,0.0,0.83551,8e-05,20.75691]
[1778406375532,35.3,80782.19,0.0,0.83536,8e-05,20.76843]
[1778406380537,35.3,80783.82,0.0,0.8355,8e-05,20.75787]
[1778406385544,35.3,80783.04,0.0,0.83543,8e-05,20.76321]
[1778406390549,35.3,80785.26,0.0,0.83561,8e-05,20.74877]
[1778406395554,35.3,80782.57,0.0,0.83541,8e-05,20.76319]
[1778406400559,35.3,80782.36,0.0,0.83539,8e-05,20.76468]
[1778406406565,35.3,80782.09,0.0,0.83536,8e-05,20.7666]
[1778406411572,35.3,80781.72,0.0,0.83533,8e-05,20.76917]
[1778406416577,35.3,80784.1,0.0,0.83553,8e-05,20.75357]
[1778406421582,35.3,80781.64,0.0,0.83532,8e-05,20.76995]
[1778406426587,35.3,80782.03,0.0,0.83535,8e-05,20.76752]
[1778406431592,35.3,80782.43,0.0,0.83538,8e-05,20.76497]
[1778406434595,35.3,80794.89,0.0,0.83643,8e-05,20.68273]
[1778406438599,35.3,80800.85,0.0,0.83692,8e-05,20.64344]
[1778406444605,35.3,80799.97,0.0,0.83685,8e-05,20.64945]
[1778406449610,35.3,80801.5,0.0,0.83697,8e-05,20.63987]
[1778406454615,35.3,80802.55,0.0,0.83707,8e-05,20.62993]
[1778406459620,35.31,80800.59,0.0,0.8369,8e-05,20.64361]
[1778406464625,35.31,80801.76,0.0,0.837,8e-05,20.63595]
[1778406469982,35.31,80802.41,0.0,0.83705,8e-05,20.63182]
[1778406475636,35.31,80803.3,0.0,0.83712,8e-05,20.62609]
[1778406480641,35.31,80806.11,0.0,0.83735,8e-05,20.6077]
[1778406485646,35.31,80804.16,0.0,0.83719,8e-05,20.62077]
[1778406491656,35.31,80806.82,0.0,0.83741,8e-05,20.60348]
[1778406496661,35.31,80806.64,0.0,0.83739,8e-05,20.60489]
[1778406501666,35.31,80807.38,0.0,0.83745,8e-05,20.60037]
[1778406502667,35.31,80813.25,0.0,0.83793,8e-05,20.56173]
[1778406508249,35.31,80814.27,0.0,0.83801,8e-05,20.5557]
[1778406513679,35.31,80816.2,0.0,0.83818,8e-05,20.54015]
[1778406518684,35.31,80816.43,0.0,0.83819,8e-05,20.53935]
[1778406523689,35.31,80815.65,0.0,0.83812,8e-05,20.5452]
[1778406528694,35.32,80815.52,0.0,0.8381,8e-05,20.54666]
[1778406533699,35.32,80815.22,0.0,0.83807,8e-05,20.54932]
[1778406538704,35.32,80814.7,0.0,0.83801,8e-05,20.55341]
[1778406543709,35.32,80814.7,0.0,0.83801,8e-05,20.55398]
[1778406548713,35.32,80808.74,0.0,0.83751,8e-05,20.5938]
[1778406554719,35.32,80804.73,0.0,0.83717,8e-05,20.62045]
[1778406559724,35.32,80803.16,0.0,0.83704,8e-05,20.63093]
[1778406564729,35.32,80802.8,0.0,0.83701,8e-05,20.63337]
[1778406569683,35.32,80806.09,0.0,0.83728,8e-05,20.61186]
[1778406570735,35.32,80813.49,0.0,0.83789,8e-05,20.56317]
[1778406576741,35.32,80814.3,0.0,0.83797,8e-05,20.55495]
[1778406581746,35.32,80811.16,0.0,0.83771,8e-05,20.57613]
[1778406586750,35.32,80812.15,0.0,0.83778,8e-05,20.57008]
[1778406591755,35.33,80811.08,0.0,0.83769,8e-05,20.57764]
[1778406596760,35.33,80809.02,0.0,0.83751,8e-05,20.59157]
[1778406599763,35.33,80803.04,0.0,0.83701,8e-05,20.63108]
[1778406605769,35.33,80802.18,0.0,0.83694,8e-05,20.6368]
[1778406610774,35.33,80798.24,0.0,0.83662,8e-05,20.66272]
[1778406615779,35.33,80796.57,0.0,0.83648,8e-05,20.67357]
[1778406620784,35.33,80795.94,0.0,0.83643,8e-05,20.67749]
[1778406625791,35.32,80795.62,0.0,0.8364,8e-05,20.67936]
[1778406630795,35.32,80795.77,0.0,0.83642,8e-05,20.67806]
[1778406636807,35.32,80795.17,0.0,0.83639,8e-05,20.67821]
[1778406641812,35.32,80796.9,0.0,0.83654,8e-05,20.66661]
[1778406646817,35.32,80795.44,0.0,0.83642,8e-05,20.67602]
[1778406653824,35.32,80792.96,0.0,0.83622,8e-05,20.69195]
[1778406660831,35.32,80793.43,0.0,0.83626,8e-05,20.68843]
[1778406666365,35.32,80794.05,0.0,0.83632,8e-05,20.68392]
[1778406672407,35.32,80793.72,0.0,0.8363,8e-05,20.68579]
[1778406678579,35.32,80793.51,0.0,0.83628,8e-05,20.68685]
[1778406684491,35.32,80793.52,0.0,0.83629,8e-05,20.68644]
[1778406689860,35.32,80795.48,0.0,0.83646,8e-05,20.67324]
[1778406695865,35.32,80795.09,0.0,0.83645,8e-05,20.67205]
[1778406700870,35.32,80798.49,0.0,0.83673,8e-05,20.6495]
[1778406706645,35.32,80798.28,0.0,0.83672,8e-05,20.65082]
[1778406711881,35.32,80794.93,0.0,0.83644,8e-05,20.67277]
[1778406716886,35.32,80794.48,0.0,0.8364,8e-05,20.67546]
[1778406721894,35.32,80794.32,0.0,0.83639,8e-05,20.67633]
[1778406727792,35.32,80794.33,0.0,0.8364,8e-05,20.67599]
[1778406732904,35.32,80790.81,0.0,0.83611,8e-05,20.69888]
[1778406737908,35.31,80790.82,0.0,0.83611,8e-05,20.69841]
[1778406745916,35.31,80790.89,0.0,0.83613,8e-05,20.69736]
[1778406750921,35.31,80791.04,0.0,0.83614,8e-05,20.69605]
[1778406755925,35.31,80790.93,0.0,0.83616,8e-05,20.69288]
[1778406760930,35.31,80791.01,0.0,0.83617,8e-05,20.69202]
[1778406765935,35.31,80791.77,0.0,0.83624,8e-05,20.68673]
[1778406771941,35.31,80793.94,0.0,0.83642,8e-05,20.6721]
[1778406777947,35.31,80794.5,0.0,0.83647,8e-05,20.66814]
[1778406782952,35.31,80794.51,0.0,0.83647,8e-05,20.66797]
[1778406787957,35.31,80796.06,0.0,0.8366,8e-05,20.65762]
[1778406791962,35.31,80791.01,0.0,0.83618,8e-05,20.6908]
[1778406792963,35.31,80785.14,0.0,0.83569,8e-05,20.72942]
[1778406797968,35.31,80785.81,0.0,0.83576,8e-05,20.72446]
[1778406802973,35.31,80786.94,0.0,0.83586,8e-05,20.71651]
[1778406807977,35.31,80787.43,0.0,0.8359,8e-05,20.71281]
[1778406812982,35.31,80787.94,0.0,0.83597,8e-05,20.70549]
[1778406817987,35.3,80788.11,0.0,0.83599,8e-05,20.7039]
[1778406822991,35.3,80788.12,0.0,0.836,8e-05,20.70348]
[1778406828999,35.3,80788.56,0.0,0.83604,8e-05,20.70012]
[1778406834004,35.3,80788.7,0.0,0.83606,8e-05,20.6988]
[1778406839012,35.3,80788.8,0.0,0.83607,8e-05,20.69782]
[1778406844016,35.3,80786.63,0.0,0.83589,8e-05,20.71173]
[1778406849787,35.3,80786.38,0.0,0.83588,8e-05,20.71283]
[1778406855025,35.3,80786.91,0.0,0.83593,8e-05,20.70894]
[1778406861031,35.3,80787.11,0.0,0.83595,8e-05,20.70706]
[1778406866036,35.3,80788.33,0.0,0.83606,8e-05,20.69866]
[1778406871041,35.3,80791.27,0.0,0.83633,8e-05,20.67548]
[1778406876046,35.3,80794.6,0.0,0.83661,8e-05,20.65345]
[1778406880010,35.3,80794.81,0.0,0.83662,8e-05,20.6521]
[1778406881051,35.3,80804.66,0.0,0.83744,8e-05,20.58718]
[1778406885055,35.3,80810.13,0.0,0.83789,8e-05,20.55144]
[1778406890060,35.3,80807.72,0.0,0.83768,8e-05,20.56797]
[1778406895066,35.3,80810.79,0.0,0.83793,8e-05,20.54822]
[1778406901005,35.3,80813.72,0.0,0.83817,8e-05,20.52946]
[1778406906077,35.3,80815.51,0.0,0.83831,8e-05,20.51818]
[1778406911082,35.3,80814.67,0.0,0.83824,8e-05,20.52425]
[1778406916088,35.3,80813.54,0.0,0.83814,8e-05,20.5321]
[1778406921095,35.3,80809.67,0.0,0.83781,8e-05,20.55777]
[1778406926099,35.3,80805.93,0.0,0.8375,8e-05,20.58263]
[1778406931104,35.3,80803.22,0.0,0.8373,8e-05,20.59698]
[1778406936109,35.3,80800.31,0.0,0.83705,8e-05,20.61613]
[1778406942115,35.3,80799.85,0.0,0.83702,8e-05,20.61898]
[1778406948120,35.3,80798.93,0.0,0.83695,8e-05,20.6248]
[1778406953126,35.3,80799.0,0.0,0.83695,8e-05,20.62414]
[1778406958131,35.3,80802.71,0.0,0.83727,8e-05,20.59945]
[1778406963136,35.3,80804.6,0.0,0.83742,8e-05,20.58688]
[1778406968141,35.3,80805.66,0.0,0.83751,8e-05,20.57995]
[1778406973146,35.3,80805.39,0.0,0.83749,8e-05,20.58161]
[1778406978151,35.3,80804.75,0.0,0.83744,8e-05,20.5857]
[1778406980153,35.3,80797.28,0.0,0.83682,8e-05,20.6349]
[1778406987160,35.3,80794.71,0.0,0.83661,8e-05,20.65138]
[1778406992165,35.3,80797.0,0.0,0.83682,8e-05,20.63247]
[1778406997170,35.3,80796.75,0.0,0.83681,8e-05,20.63383]
[1778407002175,35.3,80799.83,0.0,0.83707,8e-05,20.6133]
[1778407007180,35.3,80799.54,0.0,0.83704,8e-05,20.61506]
[1778407012185,35.3,80797.31,0.0,0.83686,8e-05,20.62955]
[1778407017190,35.3,80798.45,0.0,0.83696,8e-05,20.62183]
[1778407022195,35.3,80798.53,0.0,0.83697,8e-05,20.62116]
[1778407027200,35.3,80798.46,0.0,0.83696,8e-05,20.62142]
[1778407032205,35.3,80799.38,0.0,0.83704,8e-05,20.61507]
[1778407037211,35.3,80801.53,0.0,0.83723,8e-05,20.59996]
[1778407043003,35.29,80802.62,0.0,0.83734,8e-05,20.59171]
[1778407048222,35.29,80804.26,0.0,0.83748,8e-05,20.58006]
[1778407053227,35.29,80804.25,0.0,0.83751,8e-05,20.57579]
[1778407058233,35.29,80803.45,0.0,0.83746,8e-05,20.5803]
[1778407064150,35.29,80803.48,0.0,0.83747,8e-05,20.57912]
[1778407069185,35.29,80800.24,0.0,0.8372,8e-05,20.60024]
[1778407074220,35.29,80800.86,0.0,0.83726,8e-05,20.5959]
[1778407080261,35.29,80801.04,0.0,0.83728,8e-05,20.59454]
[1778407086261,35.29,80800.52,0.0,0.83724,8e-05,20.59769]
[1778407091473,35.29,80800.25,0.0,0.83722,8e-05,20.5992]
[1778407097271,35.28,80802.65,0.0,0.83742,8e-05,20.58311]
[1778407103277,35.28,80801.86,0.0,0.83736,8e-05,20.58779]
[1778407108281,35.28,80801.44,0.0,0.83733,8e-05,20.59005]
[1778407113286,35.28,80800.97,0.0,0.83732,8e-05,20.58911]
[1778407118291,35.28,80801.84,0.0,0.8374,8e-05,20.58276]
[1778407123296,35.28,80801.55,0.0,0.83738,8e-05,20.58397]
[1778407128301,35.28,80800.02,0.0,0.83726,8e-05,20.59342]
[1778407133306,35.28,80801.03,0.0,0.83736,8e-05,20.58608]
[1778407138311,35.28,80802.3,0.0,0.83747,8e-05,20.577]
[1778407143316,35.27,80802.31,0.0,0.83748,8e-05,20.57641]
[1778407148321,35.27,80804.03,0.0,0.83763,8e-05,20.5645]
[1778407154327,35.27,80805.28,0.0,0.83774,8e-05,20.55566]
[1778407160333,35.27,80805.33,0.0,0.83775,8e-05,20.55482]
[1778407167340,35.27,80807.13,0.0,0.8379,8e-05,20.54287]
[1778407174921,35.27,80807.13,0.0,0.83793,8e-05,20.53878]
[1778407182107,35.27,80809.52,0.0,0.83813,8e-05,20.52264]
[1778407187361,35.27,80811.33,0.0,0.83828,8e-05,20.51096]
[1778407193049,35.27,80811.02,0.0,0.83824,8e-05,20.51347]
[1778407199374,35.27,80811.75,0.0,0.8383,8e-05,20.50911]
[1778407204379,35.27,80812.12,0.0,0.83833,8e-05,20.50703]
[1778407209384,35.27,80812.08,0.0,0.83832,8e-05,20.50782]
[1778407214389,35.27,80810.97,0.0,0.83822,8e-05,20.51575]
[1778407220395,35.28,80810.15,0.0,0.83814,8e-05,20.52181]
[1778407226282,35.28,80810.21,0.0,0.83814,8e-05,20.52203]
[1778407231406,35.28,80809.79,0.0,0.83812,8e-05,20.52174]
[1778407236411,35.28,80809.47,0.0,0.83809,8e-05,20.52437]
[1778407242417,35.28,80814.52,0.0,0.8385,8e-05,20.49152]
[1778407248423,35.28,80815.51,0.0,0.83857,8e-05,20.4858]
[1778407254429,35.28,80815.18,0.0,0.83853,8e-05,20.48885]
[1778407259434,35.28,80816.16,0.0,0.83861,8e-05,20.48309]
[1778407265440,35.29,80816.08,0.0,0.83859,8e-05,20.48454]
[1778407270445,35.29,80816.3,0.0,0.8386,8e-05,20.48383]
[1778407275450,35.29,80816.22,0.0,0.83858,8e-05,20.48509]
[1778407277452,35.29,80825.96,0.0,0.83939,8e-05,20.42094]
[1778407278452,35.29,80831.97,0.0,0.83988,8e-05,20.38132]
[1778407280454,35.29,80837.19,0.0,0.84031,8e-05,20.3471]
[1778407285459,35.29,80842.19,0.0,0.84071,8e-05,20.31482]
[1778407290464,35.29,80838.96,0.0,0.84043,8e-05,20.33729]
[1778407295469,35.3,80840.09,0.0,0.84053,8e-05,20.32778]
[1778407300474,35.3,80840.33,0.0,0.84053,8e-05,20.32763]
[1778407305479,35.3,80842.21,0.0,0.84067,8e-05,20.31636]
[1778407310882,35.3,80840.3,0.0,0.84049,8e-05,20.33051]
[1778407317491,35.31,80840.66,0.0,0.84051,8e-05,20.32951]
[1778407323094,35.31,80841.16,0.0,0.84053,8e-05,20.3277]
[1778407327500,35.31,80835.92,0.0,0.84009,8e-05,20.36338]
[1778407329505,35.31,80826.12,0.0,0.83927,8e-05,20.42858]
[1778407334510,35.31,80827.18,0.0,0.83935,8e-05,20.42265]
[1778407339515,35.32,80826.79,0.0,0.8393,8e-05,20.42634]
[1778407345120,35.32,80825.17,0.0,0.83915,8e-05,20.4382]
[1778407350526,35.32,80822.38,0.0,0.83891,8e-05,20.45729]
[1778407356532,35.32,80821.13,0.0,0.83882,8e-05,20.4627]
[1778407362538,35.32,80820.8,0.0,0.83879,8e-05,20.46553]
[1778407369287,35.32,80819.8,0.0,0.8387,8e-05,20.47291]
[1778407374553,35.32,80819.27,0.0,0.83865,8e-05,20.47693]
[1778407379558,35.32,80819.0,0.0,0.83862,8e-05,20.47915]
[1778407384565,35.33,80818.42,0.0,0.83856,8e-05,20.48346]
[1778407388569,35.33,80811.29,0.0,0.83797,8e-05,20.53077]
[1778407392573,35.33,80799.7,0.0,0.83701,8e-05,20.60724]
[1778407398491,35.33,80796.88,0.0,0.83677,8e-05,20.62552]
[1778407403528,35.32,80793.14,0.0,0.83647,8e-05,20.64973]
[1778407405542,35.32,80790.56,0.0,0.83625,8e-05,20.66656]
[1778407406549,35.32,80795.71,0.0,0.83668,8e-05,20.63257]
[1778407411584,35.32,80799.77,0.0,0.83705,8e-05,20.60209]
[1778407416596,35.32,80803.33,0.0,0.83734,8e-05,20.57857]
[1778407421601,35.32,80806.39,0.0,0.8376,8e-05,20.55849]
[1778407426606,35.32,80805.9,0.0,0.83755,8e-05,20.56193]
[1778407428608,35.32,80800.37,0.0,0.83709,8e-05,20.59835]
[1778407432612,35.32,80794.2,0.0,0.83658,8e-05,20.63884]
[1778407437617,35.32,80789.71,0.0,0.83621,8e-05,20.66814]
[1778407442622,35.32,80790.2,0.0,0.83625,8e-05,20.6647]
[1778407447627,35.32,80788.39,0.0,0.83611,8e-05,20.67635]
[1778407452632,35.32,80788.44,0.0,0.83611,8e-05,20.67561]
[1778407457637,35.32,80788.46,0.0,0.83612,8e-05,20.67499]
[1778407462642,35.32,80783.7,0.0,0.83573,8e-05,20.70579]
[1778407467647,35.32,80784.07,0.0,0.83577,8e-05,20.70272]
[1778407469648,35.32,80773.07,0.0,0.83485,8e-05,20.77484]
[1778407470649,35.32,80762.54,0.0,0.83397,8e-05,20.84383]
[1778407474160,35.31,80758.09,0.0,0.83363,8e-05,20.86854]
[1778407475654,35.31,80751.69,0.0,0.83309,8e-05,20.91041]
[1778407481665,35.31,80752.61,0.0,0.83318,8e-05,20.90307]
[1778407486670,35.31,80753.83,0.0,0.8333,8e-05,20.89407]
[1778407491675,35.31,80754.19,0.0,0.83334,8e-05,20.89075]
[1778407496679,35.31,80754.41,0.0,0.83337,8e-05,20.88838]
[1778407501684,35.31,80751.19,0.0,0.8331,8e-05,20.90904]
[1778407506689,35.31,80752.22,0.0,0.83319,8e-05,20.9022]
[1778407512695,35.31,80752.61,0.0,0.83323,8e-05,20.89962]
[1778407517700,35.31,80755.1,0.0,0.83343,8e-05,20.88331]
[1778407522705,35.31,80754.86,0.0,0.83341,8e-05,20.885]
[1778407528413,35.31,80754.57,0.0,0.83339,8e-05,20.8869]
[1778407533447,35.3,80753.3,0.0,0.83331,8e-05,20.89107]
[1778407538720,35.3,80751.48,0.0,0.83316,8e-05,20.90237]
[1778407543725,35.3,80750.99,0.0,0.83313,8e-05,20.90486]
[1778407549731,35.3,80750.04,0.0,0.83306,8e-05,20.91025]
[1778407555737,35.3,80750.43,0.0,0.83311,8e-05,20.90676]
[1778407561742,35.3,80749.36,0.0,0.83303,8e-05,20.91296]
[1778407566748,35.3,80746.23,0.0,0.83277,8e-05,20.93285]
[1778407572754,35.29,80749.98,0.0,0.83309,8e-05,20.9077]
[1778407577759,35.29,80748.44,0.0,0.83297,8e-05,20.91746]
[1778407583765,35.29,80748.3,0.0,0.83297,8e-05,20.91761]
[1778407588770,35.29,80748.35,0.0,0.83298,8e-05,20.91629]
[1778407593775,35.29,80748.23,0.0,0.833,8e-05,20.91292]
[1778407598780,35.29,80748.4,0.0,0.83302,8e-05,20.91128]
[1778407603784,35.29,80749.52,0.0,0.83312,8e-05,20.90348]
[1778407608789,35.29,80743.08,0.0,0.83258,8e-05,20.94545]
[1778407613794,35.29,80746.01,0.0,0.83284,8e-05,20.92567]
[1778407618799,35.29,80750.08,0.0,0.83318,8e-05,20.89872]
[1778407623804,35.29,80752.52,0.0,0.83339,8e-05,20.8827]
[1778407628809,35.29,80751.47,0.0,0.8333,8e-05,20.8898]
[1778407634815,35.29,80750.8,0.0,0.83324,8e-05,20.89437]
[1778407639820,35.29,80747.02,0.0,0.83292,8e-05,20.91927]
[1778407640821,35.29,80740.76,0.0,0.83239,9e-05,20.96045]
[1778407646232,35.29,80740.63,0.0,0.83238,9e-05,20.96085]
[1778407651266,35.29,80743.66,0.0,0.83266,8e-05,20.93709]
[1778407656837,35.28,80744.04,0.0,0.8327,8e-05,20.93439]
[1778407661843,35.28,80743.78,0.0,0.83268,8e-05,20.9359]
[1778407664845,35.28,80727.27,0.0,0.83127,9e-05,21.04479]
[1778407669850,35.28,80727.96,0.0,0.83134,9e-05,21.03966]
[1778407674855,35.28,80726.36,0.0,0.83121,9e-05,21.04934]
[1778407679860,35.28,80725.13,0.0,0.83112,9e-05,21.05646]
[1778407684865,35.28,80725.86,0.0,0.83119,9e-05,21.0507]
[1778407689870,35.28,80724.61,0.0,0.8311,9e-05,21.05805]
[1778407694875,35.27,80723.58,0.0,0.83102,9e-05,21.06395]
[1778407699880,35.27,80721.56,0.0,0.83086,9e-05,21.07624]
[1778407704885,35.27,80720.9,0.0,0.83082,9e-05,21.0795]
[1778407710891,35.27,80722.23,0.0,0.83095,9e-05,21.06951]
[1778407716896,35.27,80721.91,0.0,0.83095,9e-05,21.06695]
[1778407722902,35.26,80722.96,0.0,0.83106,9e-05,21.05883]
[1778407727907,35.26,80728.45,0.0,0.83154,9e-05,21.02189]
[1778407733844,35.26,80728.23,0.0,0.83153,9e-05,21.0225]
[1778407738881,35.26,80732.11,0.0,0.83187,9e-05,20.99645]
[1778407743922,35.26,80734.48,0.0,0.83207,9e-05,20.98029]
[1778407748928,35.26,80734.72,0.0,0.8321,9e-05,20.97823]
[1778407753932,35.26,80732.3,0.0,0.8319,9e-05,20.99375]
[1778407758937,35.26,80731.41,0.0,0.83183,9e-05,20.99902]
[1778407764943,35.25,80731.0,0.0,0.8318,9e-05,21.00107]
[1778407770949,35.25,80731.05,0.0,0.83182,9e-05,21.00024]
[1778407772951,35.25,80747.92,0.0,0.83327,8e-05,20.8856]
[1778407773952,35.25,80753.83,0.0,0.83377,8e-05,20.84686]
[1778407776955,35.26,80776.81,0.0,0.8357,8e-05,20.69575]
[1778407777956,35.26,80783.73,0.0,0.83628,8e-05,20.65024]
[1778407779958,35.26,80789.04,0.0,0.83671,8e-05,20.6157]
[1778407780959,35.26,80804.13,0.0,0.83797,8e-05,20.51629]
[1778407781960,35.26,80810.46,0.0,0.83849,8e-05,20.47483]
[1778407783962,35.26,80818.86,0.0,0.83918,8e-05,20.41988]
[1778407786965,35.26,80830.56,0.0,0.84013,8e-05,20.34363]
[1778407787966,35.26,80847.98,0.0,0.84156,8e-05,20.22873]
[1778407792971,35.26,80844.59,0.0,0.84127,8e-05,20.25229]
[1778407795974,35.26,80838.26,0.0,0.84075,8e-05,20.29452]
[1778407800979,35.27,80836.67,0.0,0.84059,8e-05,20.30681]
[1778407804982,35.27,80828.64,0.0,0.83992,8e-05,20.36065]
[1778407809987,35.27,80822.94,0.0,0.83945,8e-05,20.39863]
[1778407814992,35.27,80818.91,0.0,0.83911,8e-05,20.42547]
[1778407819997,35.27,80818.61,0.0,0.83909,8e-05,20.42744]
[1778407825002,35.27,80820.32,0.0,0.83923,8e-05,20.41621]
[1778407830009,35.27,80820.92,0.0,0.83928,8e-05,20.41236]
[1778407835014,35.27,80821.01,0.0,0.8393,8e-05,20.40836]
[1778407839018,35.27,80827.9,0.0,0.83987,8e-05,20.36306]
[1778407844022,35.27,80824.37,0.0,0.83958,8e-05,20.38662]
[1778407849027,35.27,80823.72,0.0,0.83952,8e-05,20.39119]
[1778407856840,35.27,80823.66,0.0,0.83951,8e-05,20.392]
[1778407862040,35.27,80823.56,0.0,0.8395,8e-05,20.39288]
[1778407868046,35.28,80819.25,0.0,0.83913,8e-05,20.42232]
[1778407873050,35.28,80820.36,0.0,0.83921,8e-05,20.41616]
[1778407879055,35.28,80820.31,0.0,0.83919,8e-05,20.41783]
[1778407885061,35.28,80820.53,0.0,0.83919,8e-05,20.41772]
[1778407891067,35.28,80820.02,0.0,0.83915,8e-05,20.41884]
[1778407897025,35.29,80820.11,0.0,0.83915,8e-05,20.41919]
[1778407898032,35.29,80822.44,0.0,0.83934,8e-05,20.40406]
[1778407899039,35.29,80799.73,0.0,0.83745,8e-05,20.55414]
[1778407900046,35.29,80765.52,0.0,0.83458,8e-05,20.78003]
[1778407902060,35.29,80770.56,0.0,0.83501,8e-05,20.74676]
[1778407907087,35.29,80771.76,0.0,0.83511,8e-05,20.73887]
[1778407912092,35.29,80768.27,0.0,0.83482,8e-05,20.76174]
[1778407917098,35.29,80769.72,0.0,0.83494,8e-05,20.75189]
[1778407922103,35.29,80774.16,0.0,0.83532,8e-05,20.72248]
[1778407927107,35.29,80775.96,0.0,0.83547,8e-05,20.71055]
[1778407932112,35.29,80773.74,0.0,0.83528,8e-05,20.72518]
[1778407937117,35.29,80775.32,0.0,0.83542,8e-05,20.71452]
[1778407942122,35.29,80778.62,0.0,0.8357,8e-05,20.69267]
[1778407947127,35.29,80778.95,0.0,0.83572,8e-05,20.69042]
[1778407952132,35.29,80780.36,0.0,0.83586,8e-05,20.67753]
[1778407957137,35.29,80781.48,0.0,0.83596,8e-05,20.67022]
[1778407962142,35.29,80783.07,0.0,0.83609,8e-05,20.65968]
[1778407967147,35.29,80783.92,0.0,0.83616,8e-05,20.65415]
[1778407970150,35.29,80789.27,0.0,0.83661,8e-05,20.6188]
[1778407975154,35.29,80791.63,0.0,0.8368,8e-05,20.60346]
[1778407980159,35.29,80791.48,0.0,0.83679,8e-05,20.6046]
[1778407987166,35.29,80791.99,0.0,0.83683,8e-05,20.60153]
[1778407992173,35.29,80793.19,0.0,0.83693,8e-05,20.59384]
[1778407997178,35.29,80792.84,0.0,0.83689,8e-05,20.59638]
[1778408002183,35.29,80795.99,0.0,0.83715,8e-05,20.57585]
[1778408007188,35.29,80799.9,0.0,0.83747,8e-05,20.55051]
[1778408012193,35.29,80800.78,0.0,0.83756,8e-05,20.54153]
[1778408017198,35.29,80801.15,0.0,0.83759,8e-05,20.53951]
[1778408023205,35.29,80803.92,0.0,0.83781,8e-05,20.52165]
[1778408029211,35.29,80800.75,0.0,0.83755,8e-05,20.54274]
[1778408031213,35.29,80780.78,0.0,0.83588,8e-05,20.67437]
[1778408034216,35.29,80769.19,0.0,0.83491,8e-05,20.75073]
[1778408038108,35.29,80764.58,0.0,0.83452,8e-05,20.78097]
[1778408043224,35.29,80761.15,0.0,0.83424,8e-05,20.80322]
[1778408049233,35.29,80759.59,0.0,0.83411,8e-05,20.81299]
[1778408054238,35.29,80755.7,0.0,0.83379,8e-05,20.83807]
[1778408059243,35.29,80755.93,0.0,0.83382,8e-05,20.83583]
[1778408065249,35.28,80752.5,0.0,0.83354,8e-05,20.8576]
[1778408072257,35.28,80751.34,0.0,0.83347,8e-05,20.86083]
[1778408077262,35.28,80751.08,0.0,0.83345,8e-05,20.86262]
[1778408082267,35.28,80750.87,0.0,0.83343,8e-05,20.86403]
[1778408087271,35.28,80749.58,0.0,0.83332,8e-05,20.87255]
[1778408092276,35.28,80741.29,0.0,0.83262,9e-05,20.92705]
[1778408097281,35.28,80740.88,0.0,0.83259,9e-05,20.92952]
[1778408103287,35.28,80741.19,0.0,0.83262,9e-05,20.9271]
[1778408109293,35.28,80737.72,0.0,0.83233,9e-05,20.94946]
[1778408114298,35.28,80736.24,0.0,0.83221,9e-05,20.95866]
[1778408120304,35.28,80736.05,0.0,0.8322,9e-05,20.95922]
[1778408125309,35.28,80735.0,0.0,0.83212,9e-05,20.96555]
[1778408130314,35.28,80731.44,0.0,0.83182,9e-05,20.98855]
[1778408135322,35.28,80729.13,0.0,0.83165,9e-05,20.99954]
[1778408140327,35.27,80729.2,0.0,0.83167,9e-05,20.99843]
[1778408145332,35.27,80729.2,0.0,0.83168,9e-05,20.99777]
[1778408151338,35.27,80730.02,0.0,0.83176,9e-05,20.99165]
[1778408156343,35.27,80733.77,0.0,0.83208,9e-05,20.96651]
[1778408161349,35.27,80731.78,0.0,0.83192,9e-05,20.97919]
[1778408166354,35.27,80727.71,0.0,0.83158,9e-05,21.00538]
[1778408170360,35.27,80719.44,0.0,0.83088,9e-05,21.05926]
[1778408171361,35.27,80712.67,0.0,0.8303,9e-05,21.10359]
[1778408176366,35.26,80710.44,0.0,0.83013,9e-05,21.11689]
[1778408181370,35.26,80707.47,0.0,0.82989,9e-05,21.13519]
[1778408186375,35.26,80706.9,0.0,0.82986,9e-05,21.13738]
[1778408191380,35.26,80706.94,0.0,0.8299,9e-05,21.13209]
[1778408196384,35.25,80711.88,0.0,0.83034,9e-05,21.09815]
[1778408203173,35.25,80713.49,0.0,0.8305,9e-05,21.08589]
[1778408208396,35.25,80708.06,0.0,0.83005,9e-05,21.12038]
[1778408213401,35.25,80706.26,0.0,0.82991,9e-05,21.13082]
[1778408217405,35.24,80716.67,0.0,0.83082,9e-05,21.06113]
[1778408220408,35.24,80733.64,0.0,0.83228,9e-05,20.94879]
[1778408224425,35.24,80747.22,0.0,0.83344,8e-05,20.85835]
[1778408229430,35.24,80747.15,0.0,0.83345,8e-05,20.8577]
[1778408234435,35.24,80745.62,0.0,0.83333,8e-05,20.86669]
[1778408239440,35.24,80746.21,0.0,0.83339,8e-05,20.86229]
[1778408244445,35.23,80746.51,0.0,0.83342,8e-05,20.85985]
[1778408247448,35.23,80739.08,0.0,0.83279,9e-05,20.90885]
[1778408252453,35.23,80740.23,0.0,0.83291,9e-05,20.89775]
[1778408257458,35.23,80741.21,0.0,0.83299,9e-05,20.89135]
[1778408262463,35.24,80741.2,0.0,0.83299,9e-05,20.89151]
[1778408267468,35.24,80738.92,0.0,0.8328,9e-05,20.9066]
[1778408276476,35.24,80738.76,0.0,0.83278,9e-05,20.90758]
[1778408281481,35.24,80738.77,0.0,0.83278,9e-05,20.90747]
[1778408286486,35.23,80738.89,0.0,0.8328,9e-05,20.90664]
[1778408290493,35.24,80748.05,0.0,0.83357,8e-05,20.84622]
[1778408293496,35.24,80754.31,0.0,0.8341,8e-05,20.80526]
[1778408298501,35.24,80754.92,0.0,0.83414,8e-05,20.80176]
[1778408303506,35.24,80758.42,0.0,0.83444,8e-05,20.77867]
[1778408308946,35.24,80761.41,0.0,0.83469,8e-05,20.75917]
[1778408314517,35.24,80758.99,0.0,0.8345,8e-05,20.77185]
[1778408319522,35.24,80759.04,0.0,0.8345,8e-05,20.7717]
[1778408324527,35.24,80757.8,0.0,0.8344,8e-05,20.77999]
[1778408326529,35.24,80751.95,0.0,0.8339,8e-05,20.8187]
[1778408332535,35.24,80748.25,0.0,0.83359,8e-05,20.84266]
[1778408337540,35.24,80752.39,0.0,0.83395,8e-05,20.81482]
[1778408342545,35.24,80754.01,0.0,0.83409,8e-05,20.80367]
[1778408347550,35.24,80757.43,0.0,0.83439,8e-05,20.78073]
[1778408352555,35.23,80758.57,0.0,0.83449,8e-05,20.77302]
[1778408357560,35.23,80759.27,0.0,0.83455,8e-05,20.76822]
[1778408362565,35.23,80761.94,0.0,0.83478,8e-05,20.75049]
[1778408367570,35.23,80766.08,0.0,0.83512,8e-05,20.72324]
[1778408373575,35.23,80763.62,0.0,0.83493,8e-05,20.73617]
[1778408378580,35.23,80765.99,0.0,0.83513,8e-05,20.72061]
[1778408383585,35.24,80760.85,0.0,0.8347,8e-05,20.75461]
[1778408387589,35.23,80755.46,0.0,0.83424,8e-05,20.79005]
[1778408392533,35.23,80751.05,0.0,0.83388,8e-05,20.81877]
[1778408398600,35.23,80746.94,0.0,0.83354,8e-05,20.84525]
[1778408403605,35.23,80746.42,0.0,0.8335,8e-05,20.84797]
[1778408409611,35.23,80746.42,0.0,0.83351,8e-05,20.84715]
[1778408414616,35.23,80745.75,0.0,0.83346,8e-05,20.85091]
[1778408419620,35.23,80746.52,0.0,0.83354,8e-05,20.84511]
[1778408424625,35.23,80749.86,0.0,0.83383,8e-05,20.82246]
[1778408429630,35.23,80753.79,0.0,0.83416,8e-05,20.79615]
[1778408434635,35.22,80753.12,0.0,0.83413,8e-05,20.7967]
[1778408435636,35.22,80758.44,0.0,0.83458,8e-05,20.76153]
[1778408436637,35.22,80765.28,0.0,0.83516,8e-05,20.71637]
[1778408440640,35.23,80771.8,0.0,0.83571,8e-05,20.67348]
[1778408441641,35.23,80776.83,0.0,0.83613,8e-05,20.64034]
[1778408446646,35.23,80778.0,0.0,0.83622,8e-05,20.63335]
[1778408449648,35.23,80790.13,0.0,0.83723,8e-05,20.55353]
[1778408454653,35.23,80790.38,0.0,0.83725,8e-05,20.5517]
[1778408459658,35.23,80791.78,0.0,0.83737,8e-05,20.54218]
[1778408462661,35.23,80797.79,0.0,0.83788,8e-05,20.50171]
[1778408465663,35.22,80805.53,0.0,0.83853,8e-05,20.44989]
[1778408466664,35.22,80811.25,0.0,0.83901,8e-05,20.41199]
[1778408470668,35.22,80820.64,0.0,0.83979,8e-05,20.34956]
[1778408475673,35.22,80819.29,0.0,0.83969,8e-05,20.35796]
[1778408480678,35.22,80817.0,0.0,0.83951,8e-05,20.37242]
[1778408485683,35.22,80813.87,0.0,0.83925,8e-05,20.39287]
[1778408491689,35.22,80815.8,0.0,0.83943,8e-05,20.37626]
[1778408496693,35.22,80816.8,0.0,0.83952,8e-05,20.36939]
[1778408501698,35.22,80815.62,0.0,0.83942,8e-05,20.37699]
[1778408506703,35.22,80816.52,0.0,0.8395,8e-05,20.37076]
[1778408512709,35.22,80812.69,0.0,0.83919,8e-05,20.39581]
[1778408517714,35.22,80811.01,0.0,0.83905,8e-05,20.40646]
[1778408521496,35.22,80806.07,0.0,0.83865,8e-05,20.4387]
[1778408526723,35.22,80802.79,0.0,0.83839,8e-05,20.45964]
[1778408532729,35.21,80803.37,0.0,0.83845,8e-05,20.45489]
[1778408537734,35.21,80801.39,0.0,0.83829,8e-05,20.46718]
[1778408542739,35.21,80801.08,0.0,0.83827,8e-05,20.46841]
[1778408547744,35.21,80798.92,0.0,0.8381,8e-05,20.48201]
[1778408553750,35.21,80798.71,0.0,0.83812,8e-05,20.47897]
[1778408558755,35.21,80799.58,0.0,0.8382,8e-05,20.47249]
[1778408565762,35.2,80800.62,0.0,0.8383,8e-05,20.46469]
[1778408570767,35.2,80800.03,0.0,0.83826,8e-05,20.46792]
[1778408575772,35.2,80802.69,0.0,0.83848,8e-05,20.44972]
[1778408580777,35.2,80800.5,0.0,0.83831,8e-05,20.46364]
[1778408585782,35.2,80800.88,0.0,0.83835,8e-05,20.46048]
[1778408590787,35.2,80800.38,0.0,0.83831,8e-05,20.46314]
[1778408599796,35.2,80800.37,0.0,0.83833,8e-05,20.46214]
[1778408604800,35.2,80807.52,0.0,0.83893,8e-05,20.41433]
[1778408609805,35.2,80808.8,0.0,0.83904,8e-05,20.40561]
[1778408614810,35.2,80808.74,0.0,0.83906,8e-05,20.40225]
[1778408619815,35.19,80807.36,0.0,0.83894,8e-05,20.41113]
[1778408624820,35.19,80807.62,0.0,0.83897,8e-05,20.40913]
[1778408631200,35.19,80807.94,0.0,0.839,8e-05,20.40674]
[1778408636832,35.19,80811.38,0.0,0.83929,8e-05,20.38372]
[1778408641837,35.19,80811.94,0.0,0.83933,8e-05,20.37998]
[1778408646842,35.19,80807.56,0.0,0.83897,8e-05,20.40879]
[1778408651847,35.19,80803.47,0.0,0.83864,8e-05,20.43549]
[1778408656852,35.19,80802.89,0.0,0.83859,8e-05,20.43892]
[1778408662505,35.19,80802.63,0.0,0.83858,8e-05,20.44022]
[1778408668864,35.19,80802.26,0.0,0.83855,8e-05,20.44198]
[1778408673869,35.19,80802.03,0.0,0.83856,8e-05,20.4395]
[1778408678874,35.19,80805.94,0.0,0.83889,8e-05,20.41325]
[1778408683879,35.19,80809.55,0.0,0.83919,8e-05,20.38916]
[1778408688884,35.19,80809.85,0.0,0.83922,8e-05,20.38703]
[1778408695891,35.19,80813.15,0.0,0.83949,8e-05,20.36514]
[1778408700896,35.19,80817.24,0.0,0.83983,8e-05,20.33824]
[1778408705901,35.19,80819.74,0.0,0.84003,8e-05,20.32199]
[1778408710906,35.19,80819.63,0.0,0.84003,8e-05,20.32234]
[1778408715911,35.19,80819.73,0.0,0.84004,8e-05,20.32141]
[1778408720916,35.19,80819.72,0.0,0.84004,8e-05,20.32135]
[1778408726922,35.19,80819.52,0.0,0.84003,8e-05,20.32268]
[1778408732928,35.19,80819.21,0.0,0.84002,8e-05,20.32123]
[1778408737935,35.19,80820.51,0.0,0.84013,8e-05,20.31249]
[1778408742940,35.19,80820.25,0.0,0.84011,8e-05,20.31411]
[1778408747945,35.19,80817.88,0.0,0.83991,8e-05,20.32979]
[1778408752950,35.19,80816.6,0.0,0.83981,8e-05,20.33813]
[1778408762960,35.19,80817.01,0.0,0.83984,8e-05,20.33552]
[1778408768966,35.19,80817.96,0.0,0.83992,8e-05,20.32936]
[1778408773971,35.19,80817.79,0.0,0.8399,8e-05,20.33059]
[1778408778976,35.19,80817.94,0.0,0.83991,8e-05,20.32967]
[1778408783981,35.19,80819.69,0.0,0.84006,8e-05,20.31821]
[1778408789987,35.19,80818.8,0.0,0.83998,8e-05,20.32433]
[1778408795993,35.19,80818.88,0.0,0.84001,8e-05,20.32042]
[1778408803489,35.19,80818.92,0.0,0.84001,8e-05,20.32041]
[1778408809005,35.19,80818.89,0.0,0.84,8e-05,20.32077]
[1778408814010,35.19,80820.23,0.0,0.84011,8e-05,20.31209]
[1778408819015,35.19,80821.43,0.0,0.84021,8e-05,20.30441]
[1778408824020,35.19,80825.7,0.0,0.84056,8e-05,20.27623]
[1778408829025,35.19,80826.47,0.0,0.84062,8e-05,20.27105]
[1778408834030,35.19,80826.47,0.0,0.84062,8e-05,20.27107]
[1778408839035,35.19,80826.46,0.0,0.84062,8e-05,20.27117]
[1778408844040,35.19,80826.38,0.0,0.84062,8e-05,20.27167]
[1778408850046,35.19,80828.77,0.0,0.84081,8e-05,20.25597]
[1778408855783,35.19,80828.58,0.0,0.84081,8e-05,20.25392]
[1778408861057,35.19,80827.7,0.0,0.84074,8e-05,20.25982]
[1778408866061,35.19,80826.91,0.0,0.84067,8e-05,20.2653]
[1778408871066,35.19,80824.68,0.0,0.84048,8e-05,20.28042]
[1778408876071,35.19,80824.83,0.0,0.84049,8e-05,20.27961]
[1778408881076,35.19,80824.89,0.0,0.8405,8e-05,20.27947]
[1778408887082,35.19,80825.08,0.0,0.84051,8e-05,20.27856]
[1778408893088,35.19,80825.48,0.0,0.84054,8e-05,20.27625]
[1778408899084,35.19,80824.88,0.0,0.84048,8e-05,20.28049]
[1778408904097,35.19,80824.95,0.0,0.84049,8e-05,20.2803]
[1778408909102,35.19,80827.65,0.0,0.84071,8e-05,20.26266]
[1778408914107,35.2,80827.68,0.0,0.84072,8e-05,20.25934]
[1778408919112,35.2,80827.91,0.0,0.84074,8e-05,20.25839]
[1778408924116,35.2,80827.46,0.0,0.84069,8e-05,20.26187]
[1778408929121,35.2,80825.28,0.0,0.84051,8e-05,20.27672]
[1778408934126,35.2,80825.88,0.0,0.84055,8e-05,20.27322]
[1778408939131,35.2,80825.81,0.0,0.84054,8e-05,20.27409]
[1778408944136,35.2,80825.94,0.0,0.84055,8e-05,20.27305]
[1778408949140,35.2,80828.98,0.0,0.8408,8e-05,20.25312]
[1778408955146,35.2,80831.02,0.0,0.84097,8e-05,20.23997]
[1778408960150,35.2,80832.19,0.0,0.84106,8e-05,20.23238]
[1778408965155,35.2,80833.58,0.0,0.84117,8e-05,20.22347]
[1778408970161,35.2,80834.98,0.0,0.84128,8e-05,20.2145]
[1778408975166,35.2,80834.72,0.0,0.84129,8e-05,20.21196]
[1778408980170,35.2,80834.0,0.0,0.84124,8e-05,20.21593]
[1778408985175,35.2,80834.61,0.0,0.8413,8e-05,20.21112]
[1778408990180,35.2,80835.2,0.0,0.84136,8e-05,20.20654]
[1778408995185,35.2,80836.49,0.0,0.84147,8e-05,20.19734]
[1778409000190,35.19,80837.52,0.0,0.84156,8e-05,20.18995]
[1778409005195,35.19,80838.88,0.0,0.84168,8e-05,20.18037]
[1778409010200,35.19,80837.76,0.0,0.8416,8e-05,20.18727]
[1778409015205,35.19,80836.69,0.0,0.84152,8e-05,20.19374]
[1778409021211,35.19,80835.38,0.0,0.84142,8e-05,20.20167]
[1778409026216,35.19,80835.4,0.0,0.84143,8e-05,20.20091]
[1778409031221,35.19,80835.21,0.0,0.84144,8e-05,20.19799]
[1778409036226,35.19,80835.05,0.0,0.84143,8e-05,20.19842]
[1778409041231,35.19,80834.79,0.0,0.84142,8e-05,20.19954]
[1778409046235,35.18,80833.38,0.0,0.84131,8e-05,20.2082]
[1778409051240,35.18,80833.63,0.0,0.84134,8e-05,20.20584]
[1778409056245,35.18,80833.41,0.0,0.84133,8e-05,20.20663]
[1778409061250,35.18,80832.81,0.0,0.84129,8e-05,20.20996]
[1778409066254,35.18,80831.83,0.0,0.84122,8e-05,20.21574]
[1778409071261,35.18,80830.46,0.0,0.84111,8e-05,20.22406]
[1778409077267,35.18,80830.17,0.0,0.8411,8e-05,20.22482]
[1778409082272,35.17,80827.55,0.0,0.8409,8e-05,20.24075]
[1778409087277,35.17,80827.28,0.0,0.8409,8e-05,20.24109]
[1778409093283,35.17,80826.27,0.0,0.84086,8e-05,20.24255]
[1778409100290,35.16,80825.87,0.0,0.84085,8e-05,20.24317]
[1778409105298,35.16,80826.87,0.0,0.84095,8e-05,20.23511]
[1778409110303,35.16,80825.83,0.0,0.84088,8e-05,20.24042]
[1778409115307,35.16,80824.94,0.0,0.84083,8e-05,20.24471]
[1778409120312,35.15,80822.5,0.0,0.84064,8e-05,20.25928]
[1778409125316,35.15,80822.25,0.0,0.84064,8e-05,20.25924]
[1778409131711,35.15,80822.28,0.0,0.84067,8e-05,20.25698]
[1778409137328,35.14,80824.14,0.0,0.84085,8e-05,20.24265]
[1778409142333,35.14,80824.57,0.0,0.84091,8e-05,20.2381]
[1778409147338,35.14,80823.92,0.0,0.84087,8e-05,20.24065]
[1778409152343,35.13,80823.62,0.0,0.84089,8e-05,20.23742]
[1778409157348,35.13,80823.13,0.0,0.84087,8e-05,20.23894]
[1778409162353,35.13,80825.16,0.0,0.84106,8e-05,20.22383]
[1778409167358,35.12,80822.63,0.0,0.84087,8e-05,20.23893]
[1778409173363,35.12,80822.77,0.0,0.8409,8e-05,20.23595]
[1778409178368,35.12,80819.29,0.0,0.84065,8e-05,20.25651]
[1778409183373,35.11,80819.12,0.0,0.84067,8e-05,20.25476]
[1778409185375,35.11,80825.69,0.0,0.84122,8e-05,20.20996]
[1778409190380,35.1,80828.87,0.0,0.84152,8e-05,20.18608]
[1778409195385,35.1,80829.45,0.0,0.8416,8e-05,20.17961]
[1778409200390,35.09,80830.7,0.0,0.84173,8e-05,20.16878]
[1778409205395,35.09,80830.87,0.0,0.84178,8e-05,20.16512]
[1778409211401,35.08,80833.77,0.0,0.84207,8e-05,20.13949]
[1778409216406,35.08,80836.12,0.0,0.84229,8e-05,20.12154]
[1778409222412,35.08,80838.85,0.0,0.84255,8e-05,20.10087]
[1778409228418,35.07,80839.16,0.0,0.8426,8e-05,20.0964]
[1778409233421,35.07,80841.38,0.0,0.84281,8e-05,20.07971]
[1778409238428,35.06,80842.82,0.0,0.84295,8e-05,20.06833]
[1778409243433,35.06,80843.49,0.0,0.84302,8e-05,20.06208]
[1778409249439,35.06,80843.96,0.0,0.84309,8e-05,20.05617]
[1778409254444,35.05,80846.13,0.0,0.84331,8e-05,20.03885]
[1778409259448,35.05,80849.88,0.0,0.84364,8e-05,20.01128]
[1778409264453,35.04,80851.13,0.0,0.84377,8e-05,20.00062]
[1778409269512,35.04,80850.96,0.0,0.84379,8e-05,19.99943]
[1778409275519,35.03,80851.94,0.0,0.84392,8e-05,19.98667]
[1778409280524,35.03,80852.27,0.0,0.84397,8e-05,19.98224]
[1778409285529,35.03,80851.52,0.0,0.84394,8e-05,19.98512]
[1778409288532,35.02,80843.47,0.0,0.84335,8e-05,20.0328]
[1778409294539,34.98,80839.45,0.0,0.84327,8e-05,20.03846]
[1778409297542,34.98,80833.79,0.0,0.84281,8e-05,20.07574]
[1778409300545,34.98,80827.32,0.0,0.84228,8e-05,20.11839]
[1778409305551,34.97,80832.9,0.0,0.84275,8e-05,20.08041]
[1778409310556,34.97,80834.45,0.0,0.8429,8e-05,20.06854]
[1778409315561,34.97,80834.7,0.0,0.84294,8e-05,20.06539]
[1778409320566,34.97,80835.6,0.0,0.84302,8e-05,20.0585]
[1778409325571,34.97,80835.7,0.0,0.84303,8e-05,20.05761]
[1778409330577,34.97,80835.66,0.0,0.84303,8e-05,20.05756]
[1778409335581,34.97,80835.66,0.0,0.84306,8e-05,20.05359]
[1778409341587,34.97,80835.77,0.0,0.84306,8e-05,20.05298]
[1778409346592,34.97,80835.8,0.0,0.84307,8e-05,20.05282]
[1778409351597,34.97,80835.99,0.0,0.84308,8e-05,20.05162]
[1778409356602,34.97,80835.97,0.0,0.84308,8e-05,20.05183]
[1778409362608,34.97,80835.64,0.0,0.84305,8e-05,20.05411]
[1778409369615,34.97,80835.63,0.0,0.84305,8e-05,20.0543]
[1778409375622,34.97,80836.04,0.0,0.84308,8e-05,20.05161]
[1778409381628,34.97,80835.97,0.0,0.84307,8e-05,20.05216]
[1778409386633,34.97,80836.2,0.0,0.84309,8e-05,20.05071]
[1778409391633,34.97,80836.32,0.0,0.84312,8e-05,20.04649]
[1778409396643,34.97,80836.21,0.0,0.84311,8e-05,20.0473]
[1778409401649,34.97,80838.48,0.0,0.8433,8e-05,20.03235]
[1778409406654,34.97,80835.63,0.0,0.84306,8e-05,20.05151]
[1778409411659,34.97,80835.59,0.0,0.84306,8e-05,20.05184]
[1778409417665,34.97,80833.42,0.0,0.84288,8e-05,20.06631]
[1778409423671,34.97,80833.84,0.0,0.84291,8e-05,20.06383]
[1778409428676,34.97,80834.3,0.0,0.84294,8e-05,20.06103]
[1778409433681,34.97,80834.29,0.0,0.84294,8e-05,20.06141]
[1778409438686,34.97,80834.32,0.0,0.84294,8e-05,20.06146]
[1778409443691,34.97,80835.14,0.0,0.843,8e-05,20.05628]
[1778409448696,34.97,80835.79,0.0,0.84305,8e-05,20.05227]
[1778409454702,34.97,80838.55,0.0,0.84329,8e-05,20.0308]
[1778409459707,34.97,80837.97,0.0,0.84324,8e-05,20.0351]
[1778409464712,34.97,80837.89,0.0,0.84323,8e-05,20.03611]
[1778409471719,34.97,80835.71,0.0,0.84304,8e-05,20.05113]
[1778409476724,34.97,80835.88,0.0,0.84306,8e-05,20.04953]
[1778409481730,34.97,80836.07,0.0,0.84308,8e-05,20.04788]
[1778409487736,34.97,80836.21,0.0,0.8431,8e-05,20.04672]
[1778409492741,34.97,80835.0,0.0,0.84299,8e-05,20.05516]
[1778409497746,34.97,80830.95,0.0,0.84266,8e-05,20.08235]
[1778409503752,34.97,80828.11,0.0,0.84242,8e-05,20.10127]
[1778409508757,34.97,80828.57,0.0,0.84246,8e-05,20.09828]
[1778409515495,34.97,80828.83,0.0,0.8425,8e-05,20.09302]
[1778409520531,34.97,80829.44,0.0,0.84255,8e-05,20.08905]
[1778409525774,34.97,80832.08,0.0,0.84277,8e-05,20.07151]
[1778409530779,34.97,80831.88,0.0,0.84275,8e-05,20.073]
[1778409535784,34.97,80830.36,0.0,0.84262,8e-05,20.08336]
[1778409540789,34.97,80830.48,0.0,0.84263,8e-05,20.08267]
[1778409547797,34.98,80830.21,0.0,0.84261,8e-05,20.08458]
[1778409553803,34.98,80829.93,0.0,0.84258,8e-05,20.08659]
[1778409558808,34.98,80829.8,0.0,0.84257,8e-05,20.08747]
[1778409563813,34.98,80829.96,0.0,0.84258,8e-05,20.08655]
[1778409568818,34.98,80829.89,0.0,0.84258,8e-05,20.0871]
[1778409574824,34.98,80829.28,0.0,0.84255,8e-05,20.08771]
[1778409579829,34.98,80829.26,0.0,0.84254,8e-05,20.08788]
[1778409585835,34.98,80830.25,0.0,0.84262,8e-05,20.08143]
[1778409590840,34.98,80830.44,0.0,0.84264,8e-05,20.08028]
[1778409595845,34.98,80829.71,0.0,0.84258,8e-05,20.08529]
[1778409600849,34.98,80828.86,0.0,0.84251,8e-05,20.09105]
[1778409606855,34.98,80828.2,0.0,0.84245,8e-05,20.09543]
[1778409611860,34.98,80827.86,0.0,0.84242,8e-05,20.09774]
[1778409616865,34.98,80827.9,0.0,0.84243,8e-05,20.09744]
[1778409621870,34.98,80827.32,0.0,0.84238,8e-05,20.10131]
[1778409626875,34.98,80827.05,0.0,0.84236,8e-05,20.10312]
[1778409631880,34.98,80825.71,0.0,0.84227,8e-05,20.10841]
[1778409636885,34.98,80827.52,0.0,0.84242,8e-05,20.09635]
[1778409641890,34.98,80824.78,0.0,0.84219,8e-05,20.11454]
[1778409646895,34.98,80824.45,0.0,0.84217,8e-05,20.11665]
[1778409651900,34.98,80824.08,0.0,0.84214,8e-05,20.11895]
[1778409659548,34.98,80824.41,0.0,0.84217,8e-05,20.1166]
[1778409664913,34.98,80823.93,0.0,0.84213,8e-05,20.11959]
[1778409669919,34.98,80823.73,0.0,0.84211,8e-05,20.12081]
[1778409675925,34.97,80823.97,0.0,0.84214,8e-05,20.11903]
[1778409680930,34.97,80823.61,0.0,0.84211,8e-05,20.12122]
[1778409686936,34.97,80821.85,0.0,0.84196,8e-05,20.13291]
[1778409691940,34.97,80819.41,0.0,0.84178,8e-05,20.14557]
[1778409696945,34.97,80817.5,0.0,0.84163,8e-05,20.15827]
[1778409702951,34.97,80816.96,0.0,0.84158,8e-05,20.16194]
[1778409708957,34.97,80816.79,0.0,0.84157,8e-05,20.16298]
[1778409714007,34.97,80816.53,0.0,0.84155,8e-05,20.1646]
[1778409719969,34.97,80815.54,0.0,0.84147,8e-05,20.17105]
[1778409726020,34.97,80814.96,0.0,0.84142,8e-05,20.17472]
[1778409732026,34.97,80814.47,0.0,0.84138,8e-05,20.17777]
[1778409739033,34.97,80814.47,0.0,0.84139,8e-05,20.17749]
[1778409745039,34.97,80814.2,0.0,0.84137,8e-05,20.17901]
[1778409750044,34.97,80813.58,0.0,0.84132,8e-05,20.18296]
[1778409755049,34.97,80813.05,0.0,0.8413,8e-05,20.18271]
[1778409761055,34.97,80812.24,0.0,0.84123,8e-05,20.18779]
[1778409766059,34.97,80812.48,0.0,0.84126,8e-05,20.18593]
[1778409771064,34.97,80813.0,0.0,0.8413,8e-05,20.18222]
[1778409776069,34.97,80812.67,0.0,0.84128,8e-05,20.18415]
[1778409781074,34.97,80812.81,0.0,0.84129,8e-05,20.18302]
[1778409787080,34.97,80813.1,0.0,0.84132,8e-05,20.18078]
[1778409792085,34.97,80813.22,0.0,0.84133,8e-05,20.1798]
[1778409797462,34.97,80813.27,0.0,0.84134,8e-05,20.17922]
[1778409803096,34.97,80813.38,0.0,0.84135,8e-05,20.17824]
[1778409806099,34.97,80807.64,0.0,0.84088,8e-05,20.21635]
[1778409811104,34.97,80805.86,0.0,0.84076,8e-05,20.22421]
[1778409816109,34.97,80805.09,0.0,0.8407,8e-05,20.2288]
[1778409823116,34.96,80805.73,0.0,0.84076,8e-05,20.22384]
[1778409828121,34.96,80802.7,0.0,0.84051,8e-05,20.24371]
[1778409834127,34.96,80800.44,0.0,0.84032,8e-05,20.25933]
[1778409839757,34.96,80800.44,0.0,0.84031,8e-05,20.25971]
[1778409845138,34.96,80799.98,0.0,0.84027,8e-05,20.26285]
[1778409850143,34.96,80801.27,0.0,0.84038,8e-05,20.25419]
[1778409855148,34.96,80801.91,0.0,0.84044,8e-05,20.24946]
[1778409860153,34.96,80797.05,0.0,0.84004,8e-05,20.28161]
[1778409865158,34.96,80796.69,0.0,0.84,8e-05,20.28425]
[1778409870163,34.96,80799.79,0.0,0.84026,8e-05,20.26369]
[1778409875169,34.96,80802.0,0.0,0.84047,8e-05,20.24487]
[1778409878172,34.96,80808.83,0.0,0.84104,8e-05,20.19913]
[1778409881098,34.96,80811.58,0.0,0.84127,8e-05,20.18119]
[1778409882176,34.96,80822.04,0.0,0.84213,8e-05,20.11191]
[1778409887181,34.97,80827.9,0.0,0.8426,8e-05,20.07407]
[1778409893132,34.97,80826.33,0.0,0.84246,8e-05,20.0851]
[1778409898167,34.97,80826.66,0.0,0.84248,8e-05,20.08341]
[1778409903197,34.97,80826.51,0.0,0.84246,8e-05,20.08497]
[1778409908202,34.97,80824.1,0.0,0.84226,8e-05,20.10123]
[1778409913207,34.97,80820.27,0.0,0.84194,8e-05,20.12706]
[1778409918212,34.97,80819.93,0.0,0.84191,8e-05,20.12956]
[1778409923217,34.97,80819.88,0.0,0.8419,8e-05,20.13019]
[1778409928222,34.97,80822.16,0.0,0.84209,8e-05,20.11528]
[1778409933227,34.97,80822.34,0.0,0.84212,8e-05,20.11092]
[1778409938232,34.97,80819.0,0.0,0.84184,8e-05,20.13346]
[1778409944238,34.97,80818.05,0.0,0.84176,8e-05,20.13985]
[1778409951245,34.97,80817.81,0.0,0.84174,8e-05,20.14145]
[1778409956250,34.97,80816.94,0.0,0.84167,8e-05,20.14726]
[1778409961255,34.97,80816.52,0.0,0.84163,8e-05,20.15003]
[1778409966260,34.97,80816.1,0.0,0.8416,8e-05,20.15281]
[1778409971265,34.97,80815.67,0.0,0.84157,8e-05,20.15554]
[1778409976270,34.97,80815.61,0.0,0.84156,8e-05,20.15586]
[1778409981275,34.97,80819.81,0.0,0.84191,8e-05,20.12801]
[1778409986280,34.97,80821.21,0.0,0.84203,8e-05,20.1183]
[1778409991285,34.97,80822.88,0.0,0.84219,8e-05,20.10324]
[1778409996290,34.97,80823.36,0.0,0.84223,8e-05,20.09975]
[1778410001295,34.97,80826.05,0.0,0.84246,8e-05,20.08153]
[1778410006300,34.97,80826.55,0.0,0.8425,8e-05,20.07804]
[1778410011305,34.97,80830.74,0.0,0.84285,8e-05,20.05008]
[1778410016310,34.97,80830.53,0.0,0.84283,8e-05,20.0515]
[1778410022316,34.97,80828.39,0.0,0.84266,8e-05,20.06571]
[1778410028323,34.97,80829.01,0.0,0.84271,8e-05,20.06149]
[1778410033328,34.97,80828.95,0.0,0.8427,8e-05,20.06183]
[1778410039333,34.97,80829.16,0.0,0.84272,8e-05,20.06041]
[1778410044338,34.97,80829.36,0.0,0.84274,8e-05,20.05897]
[1778410051345,34.97,80829.44,0.0,0.84277,8e-05,20.05491]
[1778410057282,34.97,80829.55,0.0,0.84278,8e-05,20.05416]
[1778410062319,34.97,80829.07,0.0,0.84274,8e-05,20.05734]
[1778410067361,34.97,80828.75,0.0,0.84271,8e-05,20.05979]
[1778410072366,34.97,80830.75,0.0,0.84286,8e-05,20.04706]
[1778410077371,34.97,80830.81,0.0,0.84286,8e-05,20.04727]
[1778410082375,34.97,80828.11,0.0,0.84264,8e-05,20.06507]
[1778410087383,34.97,80828.45,0.0,0.84267,8e-05,20.06248]
[1778410092388,34.97,80828.57,0.0,0.84269,8e-05,20.06133]
[1778410096392,34.97,80822.66,0.0,0.8422,8e-05,20.10071]
[1778410101397,34.97,80824.58,0.0,0.84236,8e-05,20.08801]
[1778410104400,34.97,80829.94,0.0,0.8428,8e-05,20.05234]
[1778410109405,34.97,80829.97,0.0,0.84279,8e-05,20.05305]
[1778410116412,34.97,80829.66,0.0,0.84279,8e-05,20.05131]
[1778410121417,34.97,80829.67,0.0,0.8428,8e-05,20.05074]
[1778410126422,34.97,80829.7,0.0,0.8428,8e-05,20.05001]
[1778410131427,34.97,80830.6,0.0,0.84288,8e-05,20.04356]
[1778410136432,34.97,80830.15,0.0,0.84285,8e-05,20.0461]
[1778410141437,34.97,80830.31,0.0,0.84287,8e-05,20.04457]
[1778410146442,34.97,80830.37,0.0,0.84288,8e-05,20.04372]
[1778410151447,34.97,80830.44,0.0,0.84289,8e-05,20.04281]
[1778410156452,34.97,80830.45,0.0,0.8429,8e-05,20.04231]
[1778410161457,34.96,80830.54,0.0,0.84291,8e-05,20.04131]
[1778410166462,34.96,80828.24,0.0,0.84273,8e-05,20.05626]
[1778410171467,34.96,80830.37,0.0,0.84293,8e-05,20.0382]
[1778410176472,34.96,80829.33,0.0,0.84283,8e-05,20.04575]
[1778410181477,34.97,80828.11,0.0,0.84273,8e-05,20.05425]
[1778410186481,34.97,80825.66,0.0,0.84252,8e-05,20.07108]
[1778410191486,34.97,80825.93,0.0,0.84254,8e-05,20.06976]
[1778410197492,34.97,80826.43,0.0,0.84257,8e-05,20.06702]
[1778410202497,34.97,80825.61,0.0,0.8425,8e-05,20.07298]
[1778410207502,34.97,80826.02,0.0,0.84253,8e-05,20.07071]
[1778410213508,34.97,80826.27,0.0,0.84254,8e-05,20.06964]
[1778410218513,34.97,80826.34,0.0,0.84254,8e-05,20.06962]
[1778410223518,34.97,80826.83,0.0,0.84257,8e-05,20.06683]
[1778410229491,34.97,80826.78,0.0,0.84256,8e-05,20.06775]
[1778410234527,34.97,80826.75,0.0,0.84258,8e-05,20.06493]
[1778410240535,34.98,80831.0,0.0,0.84292,8e-05,20.03716]
[1778410245539,34.98,80833.69,0.0,0.84313,8e-05,20.01978]
[1778410250544,34.98,80830.67,0.0,0.84288,8e-05,20.04048]
[1778410255549,34.98,80830.48,0.0,0.84286,8e-05,20.04222]
[1778410260555,34.98,80830.37,0.0,0.84284,8e-05,20.04344]
[1778410268563,34.98,80830.5,0.0,0.84284,8e-05,20.04331]
[1778410274569,34.98,80830.5,0.0,0.84284,8e-05,20.04379]
[1778410279574,34.98,80830.3,0.0,0.84282,8e-05,20.04562]
[1778410286581,34.98,80830.34,0.0,0.84281,8e-05,20.04593]
[1778410291586,34.98,80828.99,0.0,0.84272,8e-05,20.05181]
[1778410296591,34.98,80826.71,0.0,0.84253,8e-05,20.06731]
[1778410301596,34.99,80831.05,0.0,0.84288,8e-05,20.03856]
[1778410306601,34.99,80833.52,0.0,0.84308,8e-05,20.02243]
[1778410311606,34.99,80833.86,0.0,0.84311,8e-05,20.02044]
[1778410316612,34.99,80833.95,0.0,0.84311,8e-05,20.01978]
[1778410318614,34.99,80839.73,0.0,0.84359,8e-05,19.98145]
[1778410324619,34.99,80839.62,0.0,0.84358,8e-05,19.98205]
[1778410329625,34.99,80839.61,0.0,0.84358,8e-05,19.98202]
[1778410333629,34.99,80846.8,0.0,0.84417,8e-05,19.93418]
[1778410338634,34.99,80847.64,0.0,0.84424,8e-05,19.92867]
[1778410343638,34.99,80847.65,0.0,0.84424,8e-05,19.92864]
[1778410348643,34.99,80847.73,0.0,0.84424,8e-05,19.92814]
[1778410350645,34.99,80855.09,0.0,0.84484,8e-05,19.87939]
[1778410353649,34.99,80862.71,0.0,0.84548,8e-05,19.82569]
[1778410358654,34.99,80865.67,0.0,0.84571,8e-05,19.80626]
[1778410363661,34.99,80868.82,0.0,0.84597,8e-05,19.78544]
[1778410368666,34.99,80869.18,0.0,0.84599,8e-05,19.78327]
[1778410373671,34.99,80869.73,0.0,0.84604,8e-05,19.77983]
[1778410378676,34.99,80869.65,0.0,0.84603,8e-05,19.78052]
[1778410383680,34.99,80871.53,0.0,0.84618,8e-05,19.76811]
[1778410389687,34.99,80871.69,0.0,0.84619,8e-05,19.76729]
[1778410394692,34.99,80871.36,0.0,0.84616,8e-05,19.76962]
[1778410395693,34.99,80879.4,0.0,0.84681,8e-05,19.71615]
[1778410397671,34.99,80885.05,0.0,0.84727,8e-05,19.67876]
[1778410401700,34.99,80889.84,0.0,0.84764,8e-05,19.6476]
[1778410402703,34.99,80898.34,0.0,0.84833,8e-05,19.5912]
[1778410405707,35.0,80905.23,0.0,0.84887,8e-05,19.54617]
[1778410410712,35.0,80903.86,0.0,0.84874,8e-05,19.55688]
[1778410415716,35.0,80905.69,0.0,0.84888,8e-05,19.54359]
[1778410421722,35.01,80904.57,0.0,0.84877,8e-05,19.55282]
[1778410426727,35.01,80900.76,0.0,0.84845,8e-05,19.57981]
[1778410430731,35.01,80894.08,0.0,0.8479,8e-05,19.62515]
[1778410434735,35.01,80887.48,0.0,0.84736,8e-05,19.66984]
[1778410439740,35.01,80886.89,0.0,0.8473,8e-05,19.67454]
[1778410444745,35.01,80886.3,0.0,0.84724,8e-05,19.67917]
[1778410449749,35.01,80888.72,0.0,0.84743,8e-05,19.66386]
[1778410454754,35.02,80889.39,0.0,0.84747,8e-05,19.66024]
[1778410455755,35.02,80895.74,0.0,0.84798,8e-05,19.6182]
[1778410460760,35.02,80898.86,0.0,0.84822,8e-05,19.59867]
[1778410465765,35.02,80898.33,0.0,0.84816,8e-05,19.60337]
[1778410471770,35.02,80897.94,0.0,0.84814,8e-05,19.60391]
[1778410476775,35.03,80897.49,0.0,0.84809,8e-05,19.6079]
[1778410484784,35.03,80895.0,0.0,0.84787,8e-05,19.62596]
[1778410489788,35.03,80895.07,0.0,0.84786,8e-05,19.62652]
[1778410495794,35.03,80895.06,0.0,0.84785,8e-05,19.6278]
[1778410501800,35.03,80894.12,0.0,0.84776,8e-05,19.63533]
[1778410506805,35.04,80894.26,0.0,0.84776,8e-05,19.63538]
[1778410511810,35.04,80893.9,0.0,0.84772,8e-05,19.63872]
[1778410516815,35.04,80894.45,0.0,0.84775,8e-05,19.63601]
[1778410523824,35.04,80894.45,0.0,0.84774,8e-05,19.63735]
[1778410528829,35.04,80894.33,0.0,0.84771,8e-05,19.63913]
[1778410533835,35.04,80894.22,0.0,0.84772,8e-05,19.63725]
[1778410538840,35.05,80894.22,0.0,0.84771,8e-05,19.63805]
[1778410545758,35.05,80894.25,0.0,0.8477,8e-05,19.63889]
[1778410551748,35.05,80894.38,0.0,0.8477,8e-05,19.63895]
[1778410556784,35.05,80894.36,0.0,0.84769,8e-05,19.63982]
[1778410561861,35.05,80897.39,0.0,0.84792,8e-05,19.62056]
[1778410567860,35.05,80896.75,0.0,0.84786,8e-05,19.62583]
[1778410572873,35.06,80896.52,0.0,0.84783,8e-05,19.62811]
[1778410577878,35.06,80895.95,0.0,0.84777,8e-05,19.63275]
[1778410582883,35.06,80895.97,0.0,0.84777,8e-05,19.63339]
[1778410587888,35.06,80895.58,0.0,0.84773,8e-05,19.63669]
[1778410596108,35.06,80895.39,0.0,0.84772,8e-05,19.63559]
[1778410602902,35.06,80895.47,0.0,0.84771,8e-05,19.63611]
[1778410613913,35.07,80894.9,0.0,0.84765,8e-05,19.64143]
[1778410618918,35.07,80895.05,0.0,0.84765,8e-05,19.64109]
[1778410623924,35.07,80895.22,0.0,0.84766,8e-05,19.64067]
[1778410628929,35.07,80899.81,0.0,0.848,8e-05,19.61218]
[1778410633934,35.08,80899.41,0.0,0.84795,8e-05,19.61689]
[1778410638939,35.08,80899.18,0.0,0.84791,8e-05,19.62043]
[1778410644000,35.08,80897.87,0.0,0.84778,8e-05,19.63062]
[1778410650006,35.08,80898.33,0.0,0.84781,8e-05,19.62847]
[1778410655011,35.09,80898.07,0.0,0.8478,8e-05,19.62738]
[1778410661018,35.09,80897.39,0.0,0.84774,8e-05,19.63273]
[1778410666024,35.09,80898.63,0.0,0.84783,8e-05,19.62541]
[1778410671029,35.09,80896.06,0.0,0.8476,8e-05,19.64423]
[1778410676034,35.09,80897.53,0.0,0.8477,8e-05,19.63623]
[1778410681039,35.1,80898.25,0.0,0.84773,8e-05,19.63334]
[1778410686044,35.1,80898.63,0.0,0.84774,8e-05,19.63268]
[1778410691049,35.1,80897.15,0.0,0.84761,8e-05,19.64339]
[1778410696054,35.1,80899.05,0.0,0.84775,8e-05,19.63185]
[1778410701059,35.11,80899.2,0.0,0.84774,8e-05,19.63275]
[1778410706064,35.11,80899.61,0.0,0.84775,8e-05,19.63192]
[1778410711069,35.11,80900.97,0.0,0.84786,8e-05,19.62118]
[1778410716074,35.12,80900.94,0.0,0.84784,8e-05,19.62331]
[1778410722080,35.12,80901.09,0.0,0.84782,8e-05,19.62455]
[1778410728086,35.12,80900.59,0.0,0.84776,8e-05,19.62937]
[1778410734092,35.13,80900.98,0.0,0.84779,8e-05,19.62759]
[1778410740098,35.13,80900.33,0.0,0.84773,8e-05,19.6326]
[1778410745103,35.13,80900.95,0.0,0.84777,8e-05,19.62918]
[1778410750109,35.13,80900.91,0.0,0.84776,8e-05,19.63009]
[1778410755113,35.13,80901.01,0.0,0.84776,8e-05,19.63002]
[1778410760118,35.13,80901.56,0.0,0.84779,8e-05,19.627]
[1778410765123,35.13,80901.07,0.0,0.84775,8e-05,19.63088]
[1778410770128,35.13,80901.06,0.0,0.84774,8e-05,19.63161]
[1778410775133,35.13,80900.61,0.0,0.84772,8e-05,19.6317]
[1778410781139,35.14,80900.6,0.0,0.84771,8e-05,19.63249]
[1778410786144,35.14,80900.69,0.0,0.84771,8e-05,19.63245]
[1778410791149,35.14,80900.54,0.0,0.84769,8e-05,19.63407]
[1778410796154,35.14,80897.49,0.0,0.84744,8e-05,19.65485]
[1778410801159,35.14,80894.54,0.0,0.8472,8e-05,19.67473]
[1778410806164,35.14,80898.75,0.0,0.84753,8e-05,19.6472]
[1778410811169,35.14,80898.74,0.0,0.84752,8e-05,19.64777]
[1778410817174,35.14,80898.91,0.0,0.84753,8e-05,19.64719]
[1778410822179,35.14,80898.41,0.0,0.84748,8e-05,19.65103]
[1778410827184,35.14,80897.53,0.0,0.84741,8e-05,19.65727]
[1778410832188,35.14,80897.8,0.0,0.84745,8e-05,19.65232]
[1778410837195,35.15,80899.52,0.0,0.84758,8e-05,19.6414]
[1778410842794,35.15,80898.47,0.0,0.84749,8e-05,19.64888]
[1778410848206,35.15,80894.82,0.0,0.84719,8e-05,19.67346]
[1778410853211,35.15,80894.44,0.0,0.84716,8e-05,19.6763]
[1778410859217,35.15,80895.15,0.0,0.84721,8e-05,19.67188]
[1778410865223,35.15,80895.35,0.0,0.84722,8e-05,19.67092]
[1778410871228,35.15,80896.11,0.0,0.84728,8e-05,19.66627]
[1778410876233,35.15,80896.57,0.0,0.84731,8e-05,19.6636]
[1778410881235,35.15,80903.22,0.0,0.84784,8e-05,19.61988]
[1778410886239,35.15,80902.88,0.0,0.84781,8e-05,19.62279]
[1778410891244,35.15,80902.26,0.0,0.84777,8e-05,19.62396]
[1778410897250,35.15,80903.05,0.0,0.84783,8e-05,19.61946]
[1778410903215,35.16,80901.89,0.0,0.84772,8e-05,19.62794]
[1778410908250,35.16,80905.1,0.0,0.84797,8e-05,19.60735]
[1778410911266,35.16,80916.11,0.0,0.84885,8e-05,19.53464]
[1778410916271,35.16,80920.18,0.0,0.84916,8e-05,19.5091]
[1778410921276,35.16,80920.4,0.0,0.84917,8e-05,19.50835]
[1778410922277,35.16,80927.16,0.0,0.84971,8e-05,19.4636]
[1778410924279,35.16,80937.0,0.0,0.85049,8e-05,19.39866]
[1778410926281,35.16,80949.58,0.0,0.85148,8e-05,19.31566]
[1778410931286,35.17,80951.22,0.0,0.85159,8e-05,19.30637]
[1778410933288,35.17,80944.07,0.0,0.85102,8e-05,19.35435]
[1778410938293,35.17,80941.94,0.0,0.85084,8e-05,19.36878]
[1778410941296,35.17,80953.13,0.0,0.85172,8e-05,19.29491]
[1778410943298,35.17,80964.09,0.0,0.85259,8e-05,19.22229]
[1778410948303,35.17,80965.92,0.0,0.85273,8e-05,19.21052]
[1778410954309,35.17,80967.91,0.0,0.8529,8e-05,19.19445]
[1778410955310,35.17,80977.56,0.0,0.85365,8e-05,19.13054]
[1778410956311,35.17,80984.41,0.0,0.85418,8e-05,19.08558]
[1778410961316,35.17,80984.9,0.0,0.85421,8e-05,19.08327]
[1778410964319,35.17,80974.82,0.0,0.85342,8e-05,19.15045]
[1778410969324,35.17,80977.59,0.0,0.85363,8e-05,19.13256]
[1778410974329,35.17,80977.72,0.0,0.85363,8e-05,19.13232]
[1778410977331,35.17,80971.76,0.0,0.85316,8e-05,19.17198]
[1778410982336,35.18,80970.77,0.0,0.85308,8e-05,19.17878]
[1778410987341,35.18,80970.68,0.0,0.85307,8e-05,19.17963]
[1778410992346,35.18,80971.37,0.0,0.85312,8e-05,19.17529]
[1778410997351,35.18,80971.26,0.0,0.85311,8e-05,19.17623]
[1778411002356,35.18,80971.84,0.0,0.85316,8e-05,19.17263]
[1778411007361,35.18,80977.0,0.0,0.85356,8e-05,19.13871]
[1778411012366,35.18,80979.41,0.0,0.85376,8e-05,19.11969]
[1778411014368,35.18,80985.83,0.0,0.85426,8e-05,19.0774]
[1778411020374,35.18,80986.06,0.0,0.85427,8e-05,19.07669]
[1778411025379,35.18,80987.16,0.0,0.85435,8e-05,19.07012]
[1778411030386,35.18,80988.85,0.0,0.85447,8e-05,19.05929]
[1778411035391,35.18,80989.11,0.0,0.85449,8e-05,19.05789]
[1778411040396,35.18,80989.65,0.0,0.85453,8e-05,19.05477]
[1778411045401,35.18,80984.65,0.0,0.85413,8e-05,19.08822]
[1778411050406,35.18,80982.05,0.0,0.85393,8e-05,19.10574]
[1778411055411,35.18,80983.35,0.0,0.85402,8e-05,19.09753]
[1778411060416,35.19,80977.67,0.0,0.85358,8e-05,19.13543]
[1778411063335,35.19,80975.05,0.0,0.85337,8e-05,19.15297]
[1778411065349,35.19,80967.41,0.0,0.85277,8e-05,19.20362]
[1778411070426,35.19,80965.42,0.0,0.85261,8e-05,19.21683]
[1778411076426,35.19,80962.34,0.0,0.85239,8e-05,19.23405]
[1778411081437,35.19,80960.13,0.0,0.85221,8e-05,19.24889]
[1778411086442,35.19,80957.88,0.0,0.85204,8e-05,19.26373]
[1778411091447,35.19,80956.42,0.0,0.85193,8e-05,19.27298]
[1778411096452,35.18,80954.64,0.0,0.85179,8e-05,19.28421]
[1778411101457,35.18,80954.04,0.0,0.85175,8e-05,19.28769]
[1778411107463,35.18,80949.08,0.0,0.85137,8e-05,19.3197]
[1778411113469,35.18,80947.82,0.0,0.85127,8e-05,19.32771]
[1778411118473,35.18,80947.97,0.0,0.85129,8e-05,19.32631]
[1778411123756,35.18,80947.52,0.0,0.85126,8e-05,19.32854]
[1778411129484,35.18,80947.2,0.0,0.85125,8e-05,19.32964]
[1778411134489,35.18,80947.57,0.0,0.85131,8e-05,19.32289]
[1778411139494,35.18,80947.03,0.0,0.85128,8e-05,19.32561]
[1778411145500,35.17,80947.15,0.0,0.85129,8e-05,19.32441]
[1778411150505,35.17,80945.41,0.0,0.85116,8e-05,19.33549]
[1778411155985,35.17,80945.26,0.0,0.85115,8e-05,19.33565]
[1778411161516,35.17,80942.73,0.0,0.85097,8e-05,19.35133]
[1778411166521,35.17,80937.22,0.0,0.85054,8e-05,19.38676]
[1778411171526,35.17,80940.72,0.0,0.85083,8e-05,19.36276]
[1778411176531,35.17,80939.61,0.0,0.85075,8e-05,19.36961]
[1778411181536,35.17,80939.63,0.0,0.85076,8e-05,19.36887]
[1778411186541,35.16,80940.36,0.0,0.85082,8e-05,19.36345]
[1778411191546,35.16,80940.76,0.0,0.85088,8e-05,19.35666]
[1778411197552,35.16,80941.57,0.0,0.85095,8e-05,19.35069]
[1778411202556,35.16,80941.7,0.0,0.85097,8e-05,19.34894]
[1778411205562,35.16,80946.74,0.0,0.85138,8e-05,19.31503]
[1778411210566,35.16,80948.64,0.0,0.85153,8e-05,19.30181]
[1778411214569,35.16,80954.41,0.0,0.85199,8e-05,19.26316]
[1778411220475,35.16,80954.75,0.0,0.85202,8e-05,19.26055]
[1778411225581,35.16,80954.66,0.0,0.85202,8e-05,19.26078]
[1778411231587,35.16,80953.99,0.0,0.85197,8e-05,19.26488]
[1778411237593,35.16,80953.44,0.0,0.85193,8e-05,19.26808]
[1778411242600,35.15,80953.64,0.0,0.85195,8e-05,19.2664]
[1778411247607,35.15,80955.41,0.0,0.8521,8e-05,19.25434]
[1778411252612,35.15,80954.05,0.0,0.85201,8e-05,19.25955]
[1778411257616,35.15,80956.44,0.0,0.8522,8e-05,19.2435]
[1778411263622,35.15,80956.38,0.0,0.8522,8e-05,19.24365]
[1778411268627,35.15,80956.2,0.0,0.85219,8e-05,19.24463]
[1778411273632,35.15,80953.66,0.0,0.85199,8e-05,19.26116]
[1778411279638,35.15,80953.73,0.0,0.852,8e-05,19.26037]
[1778411285644,35.15,80952.25,0.0,0.85189,8e-05,19.2697]
[1778411290649,35.15,80950.77,0.0,0.85178,8e-05,19.27909]
[1778411295654,35.15,80946.61,0.0,0.85146,8e-05,19.30618]
[1778411300659,35.15,80941.67,0.0,0.85107,8e-05,19.33825]
[1778411305664,35.15,80937.7,0.0,0.85077,8e-05,19.3636]
[1778411310669,35.14,80934.87,0.0,0.85056,8e-05,19.38129]
[1778411315674,35.14,80931.76,0.0,0.85035,8e-05,19.39726]
[1778411320679,35.14,80928.7,0.0,0.85011,8e-05,19.41674]
[1778411325684,35.14,80924.65,0.0,0.8498,8e-05,19.44259]
[1778411329688,35.14,80918.27,0.0,0.8493,8e-05,19.48416]
[1778411334693,35.14,80916.0,0.0,0.84913,8e-05,19.49798]
[1778411339698,35.13,80913.92,0.0,0.84898,8e-05,19.51087]
[1778411344703,35.13,80915.9,0.0,0.84914,8e-05,19.49714]
[1778411349708,35.13,80917.12,0.0,0.84925,8e-05,19.48853]
[1778411355714,35.13,80916.09,0.0,0.84917,8e-05,19.49472]
[1778411360719,35.13,80915.58,0.0,0.84914,8e-05,19.49756]
[1778411365724,35.13,80914.25,0.0,0.84904,8e-05,19.5061]
[1778411370729,35.13,80912.11,0.0,0.84886,8e-05,19.52067]
[1778411376735,35.13,80911.26,0.0,0.84882,8e-05,19.5219]
[1778411381740,35.13,80908.02,0.0,0.84857,8e-05,19.54266]
[1778411386745,35.13,80903.75,0.0,0.84824,8e-05,19.57011]
[1778411391750,35.12,80900.02,0.0,0.84795,8e-05,19.59376]
[1778411396755,35.12,80899.51,0.0,0.84793,8e-05,19.59597]
[1778411401760,35.12,80899.6,0.0,0.84795,8e-05,19.59416]
[1778411406765,35.12,80898.06,0.0,0.84784,8e-05,19.60317]
[1778411411771,35.12,80893.76,0.0,0.8475,8e-05,19.63063]
[1778411415775,35.11,80888.52,0.0,0.84709,8e-05,19.66503]
[1778411419779,35.11,80896.1,0.0,0.8477,8e-05,19.61422]
[1778411424784,35.11,80898.8,0.0,0.84792,8e-05,19.59591]
[1778411429789,35.11,80899.32,0.0,0.84798,8e-05,19.5913]
[1778411434794,35.11,80900.22,0.0,0.84809,8e-05,19.58065]
[1778411439799,35.11,80903.15,0.0,0.84833,8e-05,19.56025]
[1778411444804,35.11,80905.13,0.0,0.8485,8e-05,19.54627]
[1778411448807,35.11,80912.38,0.0,0.84909,8e-05,19.49754]
[1778411453812,35.1,80912.93,0.0,0.84914,8e-05,19.49339]
[1778411458816,35.1,80912.02,0.0,0.84907,8e-05,19.49881]
[1778411463821,35.1,80910.34,0.0,0.84895,8e-05,19.50921]
[1778411469185,35.1,80909.89,0.0,0.84892,8e-05,19.51147]
[1778411476234,35.1,80909.85,0.0,0.84893,8e-05,19.51065]
[1778411482840,35.1,80909.45,0.0,0.84891,8e-05,19.51224]
[1778411487845,35.1,80904.48,0.0,0.84852,8e-05,19.54439]
[1778411492850,35.09,80904.81,0.0,0.84858,8e-05,19.53768]
[1778411497854,35.09,80902.57,0.0,0.84841,8e-05,19.55166]
[1778411502859,35.09,80903.75,0.0,0.84851,8e-05,19.54299]
[1778411507865,35.09,80903.94,0.0,0.84854,8e-05,19.54094]
[1778411512870,35.09,80907.53,0.0,0.84884,8e-05,19.51636]
[1778411517875,35.09,80907.57,0.0,0.84885,8e-05,19.51549]
[1778411522880,35.09,80907.63,0.0,0.84886,8e-05,19.51452]
[1778411527886,35.08,80908.42,0.0,0.84893,8e-05,19.50859]
[1778411532896,35.08,80912.08,0.0,0.84923,8e-05,19.48353]
[1778411537901,35.08,80917.94,0.0,0.8497,8e-05,19.44421]
[1778411543906,35.08,80918.35,0.0,0.84974,8e-05,19.44117]
[1778411548909,35.08,80917.98,0.0,0.84972,8e-05,19.44246]
[1778411552914,35.08,80923.61,0.0,0.8502,8e-05,19.40071]
[1778411557919,35.08,80923.76,0.0,0.85022,8e-05,19.39887]
[1778411562926,35.08,80924.14,0.0,0.85027,8e-05,19.39548]
[1778411568880,35.07,80927.25,0.0,0.85052,8e-05,19.37376]
[1778411573983,35.07,80928.6,0.0,0.85064,8e-05,19.364]
[1778411579958,35.07,80929.35,0.0,0.85071,8e-05,19.35811]
[1778411584993,35.07,80933.32,0.0,0.85103,8e-05,19.33105]
[1778411585996,35.07,80942.9,0.0,0.8518,8e-05,19.26731]
[1778411591001,35.07,80947.51,0.0,0.85216,8e-05,19.23705]
[1778411596007,35.07,80947.78,0.0,0.85218,8e-05,19.23533]
[1778411601012,35.07,80949.81,0.0,0.85234,8e-05,19.22181]
[1778411606017,35.07,80951.88,0.0,0.8525,8e-05,19.20801]
[1778411611027,35.07,80953.09,0.0,0.85262,8e-05,19.19645]
[1778411616032,35.07,80955.25,0.0,0.85278,8e-05,19.18227]
[1778411621037,35.07,80953.76,0.0,0.85267,8e-05,19.19235]
[1778411626042,35.07,80954.33,0.0,0.85271,8e-05,19.18879]
[1778411631047,35.07,80955.55,0.0,0.8528,8e-05,19.18099]
[1778411637053,35.07,80956.89,0.0,0.8529,8e-05,19.17257]
[1778411643059,35.07,80956.76,0.0,0.85289,8e-05,19.17385]
[1778411648064,35.07,80956.5,0.0,0.85286,8e-05,19.17595]
[1778411653472,35.07,80956.7,0.0,0.85287,8e-05,19.17498]
[1778411659075,35.08,80956.7,0.0,0.85287,8e-05,19.17517]
[1778411661077,35.08,80951.49,0.0,0.85246,8e-05,19.2099]
[1778411667083,35.08,80949.36,0.0,0.85229,8e-05,19.22411]
[1778411672088,35.08,80947.64,0.0,0.85217,8e-05,19.23193]
[1778411677093,35.08,80946.89,0.0,0.85212,8e-05,19.23686]
[1778411683099,35.07,80941.67,0.0,0.85171,8e-05,19.27135]
[1778411688104,35.07,80940.92,0.0,0.85165,8e-05,19.27597]
[1778411693109,35.07,80940.52,0.0,0.85162,8e-05,19.27826]
[1778411698114,35.07,80940.61,0.0,0.85163,8e-05,19.27732]
[1778411703844,35.07,80939.72,0.0,0.85157,8e-05,19.28286]
[1778411711126,35.07,80939.56,0.0,0.85156,8e-05,19.28337]
[1778411715130,35.07,80945.04,0.0,0.852,8e-05,19.24673]
[1778411720135,35.07,80943.32,0.0,0.85186,8e-05,19.25806]
[1778411725140,35.07,80943.7,0.0,0.85189,8e-05,19.25535]
[1778411730145,35.07,80944.81,0.0,0.85199,8e-05,19.24777]
[1778411735150,35.07,80942.62,0.0,0.85183,8e-05,19.25863]
[1778411740155,35.07,80945.23,0.0,0.85204,8e-05,19.24119]
[1778411745160,35.07,80946.82,0.0,0.85217,8e-05,19.23053]
[1778411750164,35.07,80951.82,0.0,0.85256,8e-05,19.19724]
[1778411757171,35.07,80952.39,0.0,0.85261,8e-05,19.19372]
[1778411762176,35.07,80949.66,0.0,0.85239,8e-05,19.21174]
[1778411767181,35.07,80948.35,0.0,0.85229,8e-05,19.21994]
[1778411772186,35.07,80947.27,0.0,0.85221,8e-05,19.22701]
[1778411777191,35.07,80947.42,0.0,0.85222,8e-05,19.22583]
[1778411784411,35.07,80949.06,0.0,0.85236,8e-05,19.21426]
[1778411789434,35.07,80949.06,0.0,0.85237,8e-05,19.2138]
[1778411795208,35.07,80952.11,0.0,0.85263,8e-05,19.18958]
[1778411800213,35.07,80953.09,0.0,0.85271,8e-05,19.18274]
[1778411805218,35.06,80953.13,0.0,0.85272,8e-05,19.18222]
[1778411810223,35.07,80955.91,0.0,0.85294,8e-05,19.16392]
[1778411815228,35.07,80955.37,0.0,0.85289,8e-05,19.1676]
[1778411820233,35.07,80952.44,0.0,0.85266,8e-05,19.1869]
[1778411825238,35.06,80951.31,0.0,0.85258,8e-05,19.19402]
[1778411832245,35.06,80951.1,0.0,0.85257,8e-05,19.19467]
[1778411837250,35.06,80951.11,0.0,0.85258,8e-05,19.19406]
[1778411842255,35.06,80950.5,0.0,0.85254,8e-05,19.19761]
[1778411847260,35.06,80953.5,0.0,0.85278,8e-05,19.17733]
[1778411853266,35.06,80955.92,0.0,0.85299,8e-05,19.15733]
[1778411858271,35.06,80955.86,0.0,0.85299,8e-05,19.15743]
[1778411864276,35.06,80955.68,0.0,0.85298,8e-05,19.15837]
[1778411869281,35.06,80957.26,0.0,0.85311,8e-05,19.1476]
[1778411874286,35.06,80957.39,0.0,0.85312,8e-05,19.14654]
[1778411879291,35.06,80954.48,0.0,0.85289,8e-05,19.16637]
[1778411884296,35.06,80950.02,0.0,0.85253,8e-05,19.19634]
[1778411888300,35.06,80944.15,0.0,0.85207,8e-05,19.23539]
[1778411893305,35.06,80930.01,0.0,0.85095,8e-05,19.32928]
[1778411898310,35.06,80926.72,0.0,0.85069,8e-05,19.35044]
[1778411903315,35.06,80923.59,0.0,0.85045,8e-05,19.37042]
[1778411909274,35.05,80920.92,0.0,0.85025,8e-05,19.3871]
[1778411914309,35.05,80920.04,0.0,0.85021,8e-05,19.38845]
[1778411919334,35.05,80917.84,0.0,0.85005,8e-05,19.40206]
[1778411922337,35.05,80912.45,0.0,0.84963,8e-05,19.43723]
[1778411927342,35.05,80907.83,0.0,0.84927,8e-05,19.46656]
[1778411932347,35.05,80904.56,0.0,0.84903,8e-05,19.48678]
[1778411937352,35.04,80900.83,0.0,0.84875,8e-05,19.50989]
[1778411940355,35.04,80894.67,0.0,0.84826,8e-05,19.55032]
[1778411945360,35.04,80891.81,0.0,0.84803,8e-05,19.5695]
[1778411947362,35.04,80884.98,0.0,0.84748,8e-05,19.61496]
[1778411949364,35.04,80879.1,0.0,0.847,8e-05,19.65398]
[1778411954369,35.04,80878.82,0.0,0.84699,8e-05,19.65538]
[1778411960375,35.04,80877.95,0.0,0.84692,8e-05,19.66055]
[1778411966381,35.04,80879.66,0.0,0.84707,8e-05,19.64865]
[1778411971386,35.04,80877.23,0.0,0.8469,8e-05,19.66081]
[1778411976391,35.04,80876.66,0.0,0.84686,8e-05,19.66409]
[1778411981396,35.04,80874.43,0.0,0.84668,8e-05,19.67851]
[1778411986400,35.03,80872.66,0.0,0.84654,8e-05,19.68986]
[1778411991405,35.03,80875.38,0.0,0.84677,8e-05,19.67134]
[1778411993407,35.03,80882.01,0.0,0.8473,8e-05,19.62713]
[1778411996410,35.03,80888.2,0.0,0.84781,8e-05,19.58582]
[1778412001415,35.03,80883.53,0.0,0.84743,8e-05,19.61683]
[1778412006420,35.03,80882.08,0.0,0.84732,8e-05,19.62621]
[1778412012425,35.03,80882.66,0.0,0.84737,8e-05,19.62205]
[1778412017430,35.03,80883.3,0.0,0.84742,8e-05,19.61755]
[1778412022435,35.03,80882.67,0.0,0.84737,8e-05,19.62157]
[1778412028441,35.03,80881.17,0.0,0.84725,8e-05,19.63123]
[1778412033445,35.03,80880.1,0.0,0.84719,8e-05,19.63451]
[1778412038450,35.03,80877.48,0.0,0.84698,8e-05,19.65177]
[1778412044458,35.03,80874.77,0.0,0.84677,8e-05,19.66949]
[1778412049463,35.03,80868.15,0.0,0.84623,8e-05,19.71311]
[1778412051465,35.03,80852.5,0.0,0.84495,8e-05,19.81772]
[1778412052466,35.03,80845.97,0.0,0.84442,8e-05,19.86127]
[1778412057471,35.03,80844.5,0.0,0.84429,8e-05,19.87176]
[1778412062476,35.03,80842.85,0.0,0.84415,8e-05,19.88319]
[1778412067481,35.03,80843.12,0.0,0.84417,8e-05,19.88171]
[1778412073416,35.03,80840.06,0.0,0.84391,8e-05,19.90238]
[1778412078492,35.03,80841.32,0.0,0.84401,8e-05,19.8942]
[1778412084493,35.03,80842.73,0.0,0.84412,8e-05,19.88511]
[1778412089503,35.03,80844.3,0.0,0.84425,8e-05,19.87491]
[1778412094508,35.03,80843.98,0.0,0.84424,8e-05,19.87356]
[1778412099513,35.03,80842.72,0.0,0.84414,8e-05,19.88206]
[1778412102517,35.03,80834.47,0.0,0.84346,8e-05,19.9371]
[1778412107522,35.03,80832.02,0.0,0.84326,8e-05,19.95327]
[1778412112527,35.03,80830.5,0.0,0.84314,8e-05,19.96318]
[1778412117532,35.03,80831.89,0.0,0.84325,8e-05,19.95366]
[1778412122537,35.03,80828.19,0.0,0.84295,8e-05,19.97803]
[1778412127542,35.03,80828.43,0.0,0.84298,8e-05,19.97614]
[1778412132547,35.03,80827.39,0.0,0.84289,8e-05,19.983]
[1778412136551,35.03,80834.75,0.0,0.8435,8e-05,19.9341]
[1778412141557,35.03,80838.18,0.0,0.84378,8e-05,19.91124]
[1778412146562,35.03,80837.66,0.0,0.84373,8e-05,19.9148]
[1778412148564,35.03,80830.03,0.0,0.84311,8e-05,19.96557]
[1778412153569,35.03,80826.12,0.0,0.84281,8e-05,19.98773]
[1778412158574,35.03,80824.58,0.0,0.84269,8e-05,19.99757]
[1778412163579,35.03,80824.93,0.0,0.84272,8e-05,19.99487]
[1778412166582,35.03,80819.46,0.0,0.84227,8e-05,20.03098]
[1778412171588,35.03,80816.05,0.0,0.842,8e-05,20.05292]
[1778412176593,35.03,80813.61,0.0,0.8418,8e-05,20.06839]
[1778412181598,35.03,80810.63,0.0,0.84157,8e-05,20.08726]
[1778412186603,35.02,80808.35,0.0,0.84139,8e-05,20.10138]
[1778412188605,35.02,80800.87,0.0,0.84077,8e-05,20.151]
[1778412189606,35.02,80790.42,0.0,0.8399,8e-05,20.22064]
[1778412190607,35.02,80776.02,0.0,0.83869,8e-05,20.31644]
[1778412195612,35.02,80776.24,0.0,0.83871,8e-05,20.31469]
[1778412199616,35.02,80769.61,0.0,0.83816,8e-05,20.35848]
[1778412204621,35.02,80776.06,0.0,0.83871,8e-05,20.31503]
[1778412205622,35.02,80784.3,0.0,0.8394,8e-05,20.26014]
[1778412206623,35.02,80791.51,0.0,0.84,8e-05,20.21221]
[1778412208625,35.02,80800.3,0.0,0.84074,8e-05,20.15373]
[1778412211628,35.02,80805.58,0.0,0.8412,8e-05,20.11525]
[1778412216633,35.02,80806.59,0.0,0.84128,8e-05,20.10885]
[1778412217634,35.02,80801.27,0.0,0.84083,8e-05,20.14418]
[1778412222639,35.02,80802.79,0.0,0.84096,8e-05,20.13427]
[1778412223640,35.02,80812.61,0.0,0.84177,8e-05,20.06883]
[1778412224641,35.02,80818.26,0.0,0.84224,8e-05,20.03151]
[1778412229646,35.03,80819.07,0.0,0.84229,8e-05,20.02727]
[1778412234651,35.03,80823.59,0.0,0.84265,8e-05,19.99845]
[1778412236559,35.03,80820.76,0.0,0.84241,8e-05,20.01768]
[1778412237654,35.03,80813.22,0.0,0.84179,8e-05,20.06804]
[1778412240586,35.03,80814.89,0.0,0.84192,8e-05,20.05731]
[1778412245662,35.03,80818.35,0.0,0.8422,8e-05,20.0346]
[1778412251664,35.03,80819.01,0.0,0.84225,8e-05,20.03066]
[1778412256673,35.03,80818.25,0.0,0.84219,8e-05,20.03602]
[1778412261678,35.03,80817.67,0.0,0.84213,8e-05,20.04015]
[1778412266683,35.03,80818.36,0.0,0.84219,8e-05,20.03562]
[1778412271688,35.03,80818.57,0.0,0.84223,8e-05,20.03045]
[1778412276693,35.03,80818.8,0.0,0.84225,8e-05,20.0287]
[1778412283700,35.03,80819.27,0.0,0.84229,8e-05,20.02535]
[1778412288705,35.03,80819.39,0.0,0.84231,8e-05,20.0244]
[1778412293710,35.03,80819.56,0.0,0.84232,8e-05,20.02308]
[1778412298715,35.03,80819.58,0.0,0.84233,8e-05,20.02278]
[1778412303720,35.03,80819.35,0.0,0.84231,8e-05,20.0242]
[1778412308725,35.03,80823.73,0.0,0.84267,8e-05,19.99532]
[1778412310727,35.03,80829.92,0.0,0.84317,8e-05,19.95461]
[1778412315732,35.03,80833.69,0.0,0.84347,8e-05,19.93041]
[1778412320757,35.03,80836.78,0.0,0.84372,8e-05,19.91026]
[1778412325762,35.03,80836.27,0.0,0.84367,8e-05,19.91409]
[1778412328765,35.03,80830.73,0.0,0.84322,8e-05,19.95124]
[1778412333770,35.04,80825.76,0.0,0.84282,8e-05,19.98098]
[1778412338775,35.04,80822.95,0.0,0.84259,8e-05,19.99976]
[1778412343780,35.04,80822.07,0.0,0.84252,8e-05,20.00564]
[1778412348785,35.04,80821.45,0.0,0.84247,8e-05,20.00973]
[1778412354379,35.04,80821.36,0.0,0.84246,8e-05,20.01034]
[1778412359796,35.04,80819.15,0.0,0.84228,8e-05,20.02498]
[1778412365802,35.03,80818.81,0.0,0.84225,8e-05,20.02708]
[1778412370807,35.03,80818.39,0.0,0.84222,8e-05,20.02977]
[1778412377540,35.03,80818.41,0.0,0.84222,8e-05,20.02942]
[1778412382819,35.03,80818.08,0.0,0.8422,8e-05,20.03142]
[1778412388825,35.03,80818.3,0.0,0.84222,8e-05,20.02925]
[1778412393830,35.03,80818.33,0.0,0.84226,8e-05,20.02478]
[1778412398835,35.03,80818.35,0.0,0.84227,8e-05,20.02398]
[1778412404841,35.03,80821.02,0.0,0.8425,8e-05,20.0054]
[1778412409846,35.03,80819.8,0.0,0.8424,8e-05,20.01274]
[1778412413849,35.03,80829.99,0.0,0.84325,8e-05,19.94488]
[1778412418854,35.03,80832.43,0.0,0.84343,8e-05,19.92973]
[1778412423859,35.03,80832.88,0.0,0.84347,8e-05,19.92698]
[1778412426862,35.03,80827.76,0.0,0.84305,8e-05,19.96096]
[1778412431868,35.03,80827.07,0.0,0.84299,8e-05,19.96526]
[1778412435872,35.03,80833.52,0.0,0.84352,8e-05,19.92243]
[1778412440877,35.03,80834.91,0.0,0.84363,8e-05,19.91433]
[1778412445882,35.03,80833.24,0.0,0.84348,8e-05,19.92598]
[1778412450887,35.03,80832.91,0.0,0.84345,8e-05,19.92855]
[1778412455892,35.04,80836.2,0.0,0.84373,8e-05,19.90433]
[1778412460897,35.04,80837.29,0.0,0.8438,8e-05,19.89838]
[1778412465902,35.04,80838.1,0.0,0.84385,8e-05,19.89432]
[1778412470907,35.04,80838.39,0.0,0.84386,8e-05,19.89369]
[1778412475912,35.04,80838.8,0.0,0.84389,8e-05,19.89157]
[1778412480917,35.04,80839.47,0.0,0.84393,8e-05,19.88799]
[1778412485922,35.05,80839.51,0.0,0.84393,8e-05,19.88803]
[1778412490930,35.05,80838.65,0.0,0.84385,8e-05,19.89474]
[1778412496936,35.05,80838.88,0.0,0.84386,8e-05,19.89424]
[1778412501941,35.05,80839.22,0.0,0.84388,8e-05,19.89249]
[1778412508492,35.05,80839.2,0.0,0.84386,8e-05,19.89431]
[1778412514028,35.06,80842.1,0.0,0.84409,8e-05,19.87331]
[1778412519033,35.06,80843.16,0.0,0.84417,8e-05,19.86709]
[1778412524604,35.06,80840.77,0.0,0.84397,8e-05,19.88342]
[1778412530044,35.06,80838.47,0.0,0.84378,8e-05,19.89895]
[1778412532046,35.06,80844.32,0.0,0.84426,8e-05,19.86012]
[1778412536050,35.06,80854.37,0.0,0.84508,8e-05,19.79347]
[1778412541054,35.06,80859.27,0.0,0.84547,8e-05,19.76158]
[1778412546059,35.06,80860.03,0.0,0.84552,8e-05,19.75738]
[1778412551064,35.06,80860.7,0.0,0.84557,8e-05,19.75329]
[1778412556069,35.06,80861.04,0.0,0.84559,8e-05,19.75141]
[1778412561076,35.06,80864.03,0.0,0.84583,8e-05,19.73198]
[1778412566081,35.07,80864.55,0.0,0.84587,8e-05,19.729]
[1778412571086,35.07,80865.39,0.0,0.84595,8e-05,19.72052]
[1778412575097,35.07,80858.73,0.0,0.8454,8e-05,19.76518]
[1778412578100,35.07,80852.04,0.0,0.84486,8e-05,19.80973]
[1778412579101,35.07,80846.1,0.0,0.84437,8e-05,19.84919]
[1778412585107,35.07,80841.47,0.0,0.84398,8e-05,19.88044]
[1778412587041,35.07,80837.66,0.0,0.84367,8e-05,19.90606]
[1778412592076,35.07,80832.72,0.0,0.84326,8e-05,19.93939]
[1778412596103,35.07,80827.68,0.0,0.84284,8e-05,19.97319]
[1778412598114,35.07,80821.77,0.0,0.84235,8e-05,20.01261]
[1778412603119,35.07,80819.06,0.0,0.84212,8e-05,20.03056]
[1778412604120,35.07,80824.75,0.0,0.84259,8e-05,19.99279]
[1778412609125,35.07,80826.52,0.0,0.84274,8e-05,19.98124]
[1778412615131,35.07,80827.72,0.0,0.84283,8e-05,19.9737]
[1778412620136,35.07,80828.22,0.0,0.84287,8e-05,19.9707]
[1778412625141,35.07,80828.61,0.0,0.8429,8e-05,19.96851]
[1778412630146,35.07,80828.03,0.0,0.84284,8e-05,19.97271]
[1778412635151,35.07,80828.28,0.0,0.84288,8e-05,19.96785]
[1778412641157,35.07,80827.53,0.0,0.84281,8e-05,19.97326]
[1778412646162,35.07,80828.0,0.0,0.84285,8e-05,19.97049]
[1778412651167,35.08,80829.61,0.0,0.84298,8e-05,19.9602]
[1778412656172,35.08,80829.93,0.0,0.843,8e-05,19.95847]
[1778412661177,35.08,80830.38,0.0,0.84303,8e-05,19.95567]
[1778412666182,35.08,80830.66,0.0,0.84306,8e-05,19.95358]
[1778412671187,35.08,80830.69,0.0,0.84306,8e-05,19.95316]
[1778412676192,35.08,80830.83,0.0,0.84308,8e-05,19.95194]
[1778412681197,35.08,80830.75,0.0,0.84307,8e-05,19.95232]
[1778412686202,35.07,80829.58,0.0,0.84298,8e-05,19.95985]
[1778412691208,35.07,80830.66,0.0,0.84309,8e-05,19.94886]
[1778412696213,35.07,80830.36,0.0,0.84307,8e-05,19.95064]
[1778412701218,35.07,80830.13,0.0,0.84306,8e-05,19.95116]
[1778412707228,35.07,80829.69,0.0,0.84304,8e-05,19.9529]
[1778412712233,35.07,80829.48,0.0,0.84304,8e-05,19.95334]
[1778412717966,35.07,80830.04,0.0,0.8431,8e-05,19.94845]
[1778412723244,35.06,80830.77,0.0,0.84317,8e-05,19.94267]
[1778412728251,35.06,80831.02,0.0,0.8432,8e-05,19.94008]
[1778412733256,35.06,80831.86,0.0,0.84328,8e-05,19.93365]
[1778412738261,35.06,80831.88,0.0,0.84329,8e-05,19.93264]
[1778412743266,35.06,80831.57,0.0,0.84328,8e-05,19.93387]
[1778412748177,35.06,80830.66,0.0,0.84321,8e-05,19.93915]
[1778412749272,35.06,80819.44,0.0,0.84228,8e-05,20.01366]
[1778412755278,35.06,80815.96,0.0,0.84203,8e-05,20.03245]
[1778412761268,35.05,80815.92,0.0,0.84203,8e-05,20.03182]
[1778412766289,35.05,80818.11,0.0,0.84222,8e-05,20.01673]
[1778412771294,35.05,80820.29,0.0,0.84239,8e-05,20.0029]
[1778412776299,35.05,80821.03,0.0,0.84245,8e-05,19.99853]
[1778412781304,35.05,80821.08,0.0,0.84246,8e-05,19.9979]
[1778412786309,35.05,80821.65,0.0,0.8425,8e-05,19.99409]
[1778412792315,35.05,80820.74,0.0,0.84243,8e-05,19.99998]
[1778412798321,35.05,80821.57,0.0,0.8425,8e-05,19.99425]
[1778412803326,35.05,80821.51,0.0,0.84249,8e-05,19.99533]
[1778412808331,35.06,80821.47,0.0,0.84248,8e-05,19.99572]
[1778412813336,35.05,80821.57,0.0,0.84251,8e-05,19.99149]
[1778412818341,35.06,80821.86,0.0,0.84253,8e-05,19.99003]
[1778412823346,35.06,80819.7,0.0,0.84235,8e-05,20.00437]
[1778412828351,35.05,80816.0,0.0,0.84206,8e-05,20.02828]
[1778412833356,35.05,80816.25,0.0,0.84208,8e-05,20.0259]
[1778412839362,35.05,80816.75,0.0,0.84214,8e-05,20.02175]
[1778412844367,35.05,80815.47,0.0,0.84204,8e-05,20.02955]
[1778412849372,35.05,80814.92,0.0,0.842,8e-05,20.03243]
[1778412854377,35.05,80815.11,0.0,0.84203,8e-05,20.0305]
[1778412859382,35.05,80815.41,0.0,0.84206,8e-05,20.02778]
[1778412865388,35.04,80815.11,0.0,0.84205,8e-05,20.0289]
[1778412870393,35.04,80814.88,0.0,0.84203,8e-05,20.02975]
[1778412875398,35.04,80815.11,0.0,0.84208,8e-05,20.02393]
[1778412880403,35.04,80814.85,0.0,0.84207,8e-05,20.02501]
[1778412885408,35.04,80814.2,0.0,0.84202,8e-05,20.02859]
[1778412890413,35.04,80814.3,0.0,0.84204,8e-05,20.02721]
[1778412895418,35.04,80821.55,0.0,0.84265,8e-05,19.97857]
[1778412896419,35.04,80826.63,0.0,0.84306,8e-05,19.94495]
[1778412897420,35.04,80836.35,0.0,0.84386,8e-05,19.88054]
[1778412902425,35.04,80834.86,0.0,0.84372,8e-05,19.89185]
[1778412907430,35.04,80832.75,0.0,0.84354,8e-05,19.9065]
[1778412913436,35.04,80832.42,0.0,0.84351,8e-05,19.90906]
[1778412919442,35.04,80832.26,0.0,0.84349,8e-05,19.91103]
[1778412921444,35.04,80838.17,0.0,0.84397,8e-05,19.87176]
[1778412926449,35.05,80837.41,0.0,0.84391,8e-05,19.87708]
[1778412931454,35.04,80836.72,0.0,0.84387,8e-05,19.87788]
[1778412936459,35.04,80836.0,0.0,0.84382,8e-05,19.88222]
[1778412941464,35.04,80836.31,0.0,0.84385,8e-05,19.87969]
[1778412947470,35.04,80836.87,0.0,0.8439,8e-05,19.87537]
[1778412952475,35.04,80835.1,0.0,0.84376,8e-05,19.88707]
[1778412957480,35.04,80835.58,0.0,0.8438,8e-05,19.88394]
[1778412963486,35.04,80837.1,0.0,0.84392,8e-05,19.87408]
[1778412968493,35.04,80839.04,0.0,0.84408,8e-05,19.86074]
[1778412973498,35.04,80838.65,0.0,0.84406,8e-05,19.86302]
[1778412978503,35.04,80838.82,0.0,0.84407,8e-05,19.8615]
[1778412983508,35.04,80838.61,0.0,0.84406,8e-05,19.86254]
[1778412988513,35.04,80838.14,0.0,0.84403,8e-05,19.8653]
[1778412993903,35.04,80838.05,0.0,0.84404,8e-05,19.862]
[1778412999524,35.04,80838.03,0.0,0.84405,8e-05,19.86157]
[1778413004529,35.04,80837.95,0.0,0.84405,8e-05,19.86157]
[1778413011024,35.04,80837.97,0.0,0.84406,8e-05,19.86081]
[1778413016541,35.03,80837.67,0.0,0.84404,8e-05,19.86221]
[1778413021546,35.03,80837.36,0.0,0.84402,8e-05,19.86374]
[1778413026551,35.03,80837.63,0.0,0.84405,8e-05,19.8614]
[1778413031556,35.03,80837.56,0.0,0.84405,8e-05,19.86134]
[1778413037562,35.03,80837.59,0.0,0.84406,8e-05,19.86036]
[1778413043221,35.03,80837.49,0.0,0.84406,8e-05,19.86022]
[1778413052312,35.03,80836.97,0.0,0.84406,8e-05,19.85886]
[1778413057581,35.03,80837.7,0.0,0.84413,8e-05,19.85333]
[1778413062586,35.02,80838.37,0.0,0.84419,8e-05,19.84838]
[1778413067591,35.02,80838.95,0.0,0.84424,8e-05,19.84415]
[1778413073597,35.02,80840.14,0.0,0.84434,8e-05,19.83576]
[1778413078602,35.02,80839.58,0.0,0.8443,8e-05,19.83912]
[1778413085543,35.02,80838.75,0.0,0.84424,8e-05,19.8442]
[1778413090613,35.02,80840.32,0.0,0.84437,8e-05,19.83335]
[1778413095613,35.02,80840.29,0.0,0.84437,8e-05,19.83328]
[1778413100624,35.02,80841.15,0.0,0.84445,8e-05,19.82724]
[1778413105629,35.02,80842.48,0.0,0.84456,8e-05,19.81815]
[1778413110634,35.02,80843.0,0.0,0.8446,8e-05,19.81449]
[1778413116640,35.02,80843.18,0.0,0.84464,8e-05,19.8095]
[1778413121646,35.02,80843.13,0.0,0.84464,8e-05,19.80964]
[1778413127652,35.02,80843.96,0.0,0.84471,8e-05,19.80399]
[1778413132657,35.02,80844.32,0.0,0.84474,8e-05,19.80147]
[1778413137662,35.02,80844.48,0.0,0.84475,8e-05,19.80031]
[1778413143668,35.02,80844.9,0.0,0.84479,8e-05,19.7974]
[1778413148673,35.02,80842.81,0.0,0.84462,8e-05,19.81124]
[1778413150675,35.02,80836.54,0.0,0.8441,8e-05,19.85324]
[1778413155680,35.02,80833.46,0.0,0.84385,8e-05,19.87394]
[1778413160685,35.02,80832.67,0.0,0.84379,8e-05,19.87852]
[1778413165690,35.02,80829.5,0.0,0.84354,8e-05,19.89902]
[1778413170695,35.01,80828.8,0.0,0.84349,8e-05,19.90288]
[1778413175700,35.01,80826.83,0.0,0.84335,8e-05,19.91245]
[1778413180705,35.01,80825.8,0.0,0.84326,8e-05,19.9193]
[1778413185710,35.01,80827.43,0.0,0.84339,8e-05,19.90846]
[1778413190715,35.01,80827.84,0.0,0.84343,8e-05,19.90578]
[1778413193718,35.01,80833.32,0.0,0.84388,8e-05,19.86941]
[1778413198723,35.02,80832.76,0.0,0.84383,8e-05,19.87344]
[1778413203728,35.02,80832.98,0.0,0.84385,8e-05,19.87192]
[1778413208733,35.01,80835.12,0.0,0.84403,8e-05,19.85747]
[1778413213738,35.01,80836.61,0.0,0.84416,8e-05,19.84696]
[1778413218743,35.01,80837.05,0.0,0.8442,8e-05,19.84343]
[1778413223748,35.01,80838.7,0.0,0.84434,8e-05,19.83211]
[1778413228754,35.01,80839.71,0.0,0.84442,8e-05,19.82509]
[1778413233759,35.01,80840.17,0.0,0.84449,8e-05,19.8182]
[1778413241632,35.01,80841.47,0.0,0.8446,8e-05,19.80929]
[1778413250696,35.01,80841.97,0.0,0.84464,8e-05,19.80573]
[1778413256790,35.01,80841.97,0.0,0.84464,8e-05,19.80551]
[1778413261795,35.01,80842.73,0.0,0.84471,8e-05,19.80037]
[1778413267801,35.01,80842.75,0.0,0.84471,8e-05,19.80009]
[1778413272806,35.01,80843.24,0.0,0.84475,8e-05,19.79677]
[1778413277811,35.01,80842.73,0.0,0.84471,8e-05,19.80009]
[1778413283817,35.01,80838.73,0.0,0.84438,8e-05,19.82653]
[1778413288822,35.01,80837.22,0.0,0.84426,8e-05,19.83618]
[1778413293827,35.01,80836.14,0.0,0.8442,8e-05,19.83927]
[1778413298832,35.01,80834.78,0.0,0.8441,8e-05,19.84781]
[1778413303837,35.01,80836.13,0.0,0.84421,8e-05,19.83829]
[1778413309843,35.0,80832.55,0.0,0.84393,8e-05,19.86128]
[1778413311845,35.0,80826.13,0.0,0.84341,8e-05,19.90367]
[1778413316850,35.0,80824.49,0.0,0.84328,8e-05,19.91357]
[1778413321855,35.0,80823.6,0.0,0.84322,8e-05,19.91855]
[1778413326860,35.0,80824.66,0.0,0.84332,8e-05,19.91051]
[1778413331865,35.0,80824.14,0.0,0.84329,8e-05,19.913]
[1778413336872,34.99,80822.54,0.0,0.84317,8e-05,19.92272]
[1778413341877,34.99,80822.28,0.0,0.84316,8e-05,19.92345]
[1778413346882,34.99,80822.3,0.0,0.84317,8e-05,19.92228]
[1778413352888,34.99,80821.77,0.0,0.84316,8e-05,19.92109]
[1778413358894,34.99,80825.43,0.0,0.84348,8e-05,19.89574]
[1778413363899,34.99,80824.77,0.0,0.84343,8e-05,19.89929]
[1778413368904,34.98,80824.0,0.0,0.84338,8e-05,19.90341]
[1778413373909,34.98,80824.58,0.0,0.84344,8e-05,19.89854]
[1778413378914,34.98,80824.95,0.0,0.84348,8e-05,19.89512]
[1778413383919,34.98,80825.41,0.0,0.84353,8e-05,19.89111]
[1778413388927,34.98,80826.34,0.0,0.84362,8e-05,19.88396]
[1778413393932,34.97,80826.54,0.0,0.84365,8e-05,19.88178]
[1778413398937,34.97,80826.48,0.0,0.84365,8e-05,19.88131]
[1778413403942,34.97,80826.74,0.0,0.84368,8e-05,19.87873]
[1778413408947,34.97,80827.12,0.0,0.84373,8e-05,19.87535]
[1778413413952,34.97,80827.08,0.0,0.84375,8e-05,19.87122]
[1778413419958,34.97,80826.98,0.0,0.84376,8e-05,19.87094]
[1778413424963,34.97,80826.98,0.0,0.84377,8e-05,19.87015]
[1778413430970,34.96,80827.47,0.0,0.84382,8e-05,19.86597]
[1778413436976,34.96,80827.72,0.0,0.84385,8e-05,19.86344]
[1778413441981,34.96,80828.52,0.0,0.84392,8e-05,19.85733]
[1778413443983,34.96,80833.64,0.0,0.84435,8e-05,19.82296]
[1778413444984,34.96,80844.27,0.0,0.84522,8e-05,19.75201]
[1778413450990,34.96,80846.1,0.0,0.84538,8e-05,19.73924]
[1778413455995,34.96,80847.72,0.0,0.84551,8e-05,19.7286]
[1778413458998,34.96,80854.91,0.0,0.84609,8e-05,19.68107]
[1778413464004,34.96,80858.18,0.0,0.84635,8e-05,19.66001]
[1778413468008,34.96,80853.17,0.0,0.84594,8e-05,19.69374]
[1778413473013,34.96,80852.13,0.0,0.84587,8e-05,19.69731]
[1778413478018,34.96,80850.47,0.0,0.84573,8e-05,19.70852]
[1778413482023,34.96,80845.31,0.0,0.84531,8e-05,19.74287]
[1778413487027,34.96,80844.97,0.0,0.84528,8e-05,19.74506]
[1778413492031,34.96,80844.7,0.0,0.84526,8e-05,19.74669]
[1778413498037,34.96,80846.71,0.0,0.84543,8e-05,19.73321]
[1778413503042,34.96,80849.85,0.0,0.84569,8e-05,19.71233]
[1778413508047,34.96,80851.28,0.0,0.8458,8e-05,19.70291]
[1778413513052,34.96,80853.82,0.0,0.84601,8e-05,19.68625]
[1778413519058,34.96,80854.38,0.0,0.84605,8e-05,19.68285]
[1778413525064,34.96,80854.42,0.0,0.84605,8e-05,19.6829]
[1778413530069,34.97,80856.02,0.0,0.84617,8e-05,19.67256]
[1778413535074,34.97,80856.38,0.0,0.84622,8e-05,19.66698]
[1778413540079,34.97,80856.97,0.0,0.84626,8e-05,19.66344]
[1778413545084,34.97,80857.88,0.0,0.84633,8e-05,19.65783]
[1778413550089,34.97,80856.99,0.0,0.84626,8e-05,19.66415]
[1778413555094,34.97,80857.43,0.0,0.84629,8e-05,19.66166]
[1778413560099,34.97,80857.41,0.0,0.84628,8e-05,19.66218]
[1778413566105,34.97,80857.73,0.0,0.8463,8e-05,19.66058]
[1778413571110,34.97,80858.05,0.0,0.84632,8e-05,19.65881]
[1778413576115,34.97,80858.7,0.0,0.84637,8e-05,19.65496]
[1778413581120,34.97,80858.64,0.0,0.84636,8e-05,19.65581]
[1778413587024,34.97,80858.71,0.0,0.84636,8e-05,19.65589]
[1778413592131,34.97,80861.6,0.0,0.84661,8e-05,19.63361]
[1778413598124,34.98,80863.29,0.0,0.84673,8e-05,19.62332]
[1778413603142,34.98,80864.77,0.0,0.84685,8e-05,19.61408]
[1778413608148,34.98,80864.58,0.0,0.84681,8e-05,19.61708]
[1778413613153,34.98,80863.84,0.0,0.84674,8e-05,19.62265]
[1778413619159,34.98,80863.58,0.0,0.84671,8e-05,19.6252]
[1778413624163,34.98,80862.66,0.0,0.84663,8e-05,19.63214]
[1778413630169,34.99,80861.95,0.0,0.84656,8e-05,19.63756]
[1778413635174,34.99,80861.89,0.0,0.84655,8e-05,19.6385]
[1778413641180,34.99,80861.48,0.0,0.84651,8e-05,19.64234]
[1778413646185,34.99,80862.54,0.0,0.84658,8e-05,19.63604]
[1778413651190,34.99,80859.17,0.0,0.84632,8e-05,19.65539]
[1778413657196,34.99,80858.38,0.0,0.84625,8e-05,19.66119]
[1778413662201,34.99,80858.81,0.0,0.84628,8e-05,19.6587]
[1778413667206,34.99,80858.92,0.0,0.84629,8e-05,19.65829]
[1778413672211,34.99,80858.8,0.0,0.84627,8e-05,19.6595]
[1778413677216,34.99,80858.83,0.0,0.84627,8e-05,19.65965]
[1778413682221,35.0,80858.76,0.0,0.84626,8e-05,19.66055]
[1778413687226,35.0,80858.72,0.0,0.84625,8e-05,19.66112]
[1778413693232,35.0,80858.77,0.0,0.84625,8e-05,19.66129]
[1778413699835,35.0,80858.66,0.0,0.84624,8e-05,19.66245]
[1778413707865,35.0,80859.02,0.0,0.84626,8e-05,19.66062]
[1778413717935,35.0,80859.95,0.0,0.84635,8e-05,19.65174]
[1778413723263,35.0,80862.68,0.0,0.84656,8e-05,19.63424]
[1778413728268,35.0,80863.28,0.0,0.84659,8e-05,19.63168]
[1778413733273,35.01,80864.7,0.0,0.8467,8e-05,19.62286]
[1778413739279,35.01,80864.27,0.0,0.84666,8e-05,19.6264]
[1778413744284,35.01,80863.99,0.0,0.84663,8e-05,19.62883]
[1778413749289,35.01,80862.71,0.0,0.84652,8e-05,19.63793]
[1778413755295,35.01,80862.33,0.0,0.84648,8e-05,19.641]
[1778413761301,35.01,80861.52,0.0,0.84641,8e-05,19.64692]
[1778413768288,35.01,80860.13,0.0,0.84629,8e-05,19.65673]
[1778413773312,35.01,80859.9,0.0,0.84629,8e-05,19.65505]
[1778413778317,35.01,80859.73,0.0,0.84627,8e-05,19.65651]
[1778413783322,35.01,80860.88,0.0,0.84636,8e-05,19.64922]
[1778413788327,35.01,80864.06,0.0,0.84661,8e-05,19.62851]
[1778413793332,35.01,80863.31,0.0,0.84655,8e-05,19.63404]
[1778413798337,35.02,80863.07,0.0,0.84652,8e-05,19.63613]
[1778413801341,35.02,80851.54,0.0,0.84558,8e-05,19.71318]
[1778413802342,35.02,80845.02,0.0,0.84504,8e-05,19.75677]
[1778413807347,35.02,80842.11,0.0,0.84479,8e-05,19.77708]
[1778413812352,35.02,80840.77,0.0,0.84467,8e-05,19.78681]
[1778413817356,35.02,80837.16,0.0,0.84436,8e-05,19.81162]
[1778413822361,35.02,80834.77,0.0,0.84416,8e-05,19.8281]
[1778413827366,35.02,80833.45,0.0,0.84405,8e-05,19.83737]
[1778413832371,35.02,80832.23,0.0,0.84396,8e-05,19.84227]
[1778413837376,35.02,80832.35,0.0,0.84397,8e-05,19.84139]
[1778413842381,35.02,80831.38,0.0,0.8439,8e-05,19.84775]
[1778413847385,35.02,80830.47,0.0,0.84382,8e-05,19.85376]
[1778413852390,35.02,80830.39,0.0,0.84382,8e-05,19.85413]
[1778413857395,35.02,80824.36,0.0,0.84332,8e-05,19.89411]
[1778413858396,35.02,80817.55,0.0,0.84276,8e-05,19.93931]
[1778413864402,35.02,80818.18,0.0,0.84282,8e-05,19.93431]
[1778413869407,35.02,80822.49,0.0,0.84318,8e-05,19.90512]
[1778413874412,35.02,80824.55,0.0,0.84336,8e-05,19.89108]
[1778413876414,35.02,80832.19,0.0,0.84399,8e-05,19.8401]
[1778413881419,35.02,80832.02,0.0,0.84398,8e-05,19.84068]
[1778413886424,35.02,80830.88,0.0,0.8439,8e-05,19.84746]
[1778413891429,35.02,80831.02,0.0,0.84394,8e-05,19.84221]
[1778413896434,35.01,80830.38,0.0,0.8439,8e-05,19.84573]
[1778413901439,35.01,80830.22,0.0,0.84389,8e-05,19.84607]
[1778413906443,35.01,80829.99,0.0,0.84388,8e-05,19.8468]
[1778413911448,35.01,80830.99,0.0,0.84397,8e-05,19.83944]
[1778413916453,35.01,80831.38,0.0,0.84401,8e-05,19.83626]
[1778413921458,35.01,80831.05,0.0,0.84399,8e-05,19.83801]
[1778413926463,35.01,80832.43,0.0,0.84411,8e-05,19.82828]
[1778413931468,35.01,80833.86,0.0,0.84423,8e-05,19.81836]
[1778413935472,35.01,80843.53,0.0,0.84503,8e-05,19.75361]
[1778413936473,35.01,80852.93,0.0,0.8458,8e-05,19.691]
[1778413942479,35.01,80851.1,0.0,0.84565,8e-05,19.70349]
[1778413947484,35.01,80848.18,0.0,0.84541,8e-05,19.72293]
[1778413952489,35.01,80849.58,0.0,0.84555,8e-05,19.7097]
[1778413957493,35.01,80853.29,0.0,0.84585,8e-05,19.68492]
[1778413962498,35.01,80853.96,0.0,0.84591,8e-05,19.68037]
[1778413967503,35.01,80854.06,0.0,0.84592,8e-05,19.67969]
[1778413972508,35.01,80851.52,0.0,0.8457,8e-05,19.69765]
[1778413977513,35.01,80849.68,0.0,0.84553,8e-05,19.71108]
[1778413982518,35.01,80848.61,0.0,0.84543,8e-05,19.71943]
[1778413987523,35.01,80847.13,0.0,0.84529,8e-05,19.73048]
[1778413992527,35.01,80848.14,0.0,0.84537,8e-05,19.72431]
[1778413997532,35.01,80847.95,0.0,0.84535,8e-05,19.72579]
[1778414002537,35.01,80845.02,0.0,0.84511,8e-05,19.74528]
[1778414007542,35.01,80844.91,0.0,0.8451,8e-05,19.74592]
[1778414012547,35.01,80847.09,0.0,0.84531,8e-05,19.7278]
[1778414018553,35.01,80848.09,0.0,0.84539,8e-05,19.72117]
[1778414023558,35.01,80847.97,0.0,0.84538,8e-05,19.72203]
[1778414028563,35.01,80848.75,0.0,0.84544,8e-05,19.71691]
[1778414032567,35.02,80856.47,0.0,0.84607,8e-05,19.66562]
[1778414037572,35.02,80860.18,0.0,0.84637,8e-05,19.64133]
[1778414042577,35.02,80860.66,0.0,0.8464,8e-05,19.63856]
[1778414048284,35.02,80860.94,0.0,0.84642,8e-05,19.63723]
[1778414056591,35.02,80861.14,0.0,0.84643,8e-05,19.63658]
[1778414061596,35.02,80856.15,0.0,0.84601,8e-05,19.67049]
[1778414066601,35.02,80853.03,0.0,0.84574,8e-05,19.69255]
[1778414071606,35.02,80851.99,0.0,0.84566,8e-05,19.69703]
[1778414076611,35.03,80850.79,0.0,0.84556,8e-05,19.70553]
[1778414082617,35.03,80849.81,0.0,0.84547,8e-05,19.7124]
[1778414088565,35.03,80851.55,0.0,0.84561,8e-05,19.70122]
[1778414093628,35.03,80850.4,0.0,0.84551,8e-05,19.70915]
[1778414099634,35.03,80850.52,0.0,0.84552,8e-05,19.70869]
[1778414104639,35.03,80848.47,0.0,0.84535,8e-05,19.72241]
[1778414109644,35.03,80849.31,0.0,0.84542,8e-05,19.71685]
[1778414114649,35.03,80849.02,0.0,0.8454,8e-05,19.71882]
[1778414119654,35.03,80850.58,0.0,0.84552,8e-05,19.70849]
[1778414124660,35.03,80850.77,0.0,0.84554,8e-05,19.70738]
[1778414129664,35.03,80850.37,0.0,0.8455,8e-05,19.71016]
[1778414134669,35.03,80851.79,0.0,0.84564,8e-05,19.69728]
[1778414139674,35.03,80852.08,0.0,0.84566,8e-05,19.69558]
[1778414145680,35.03,80853.05,0.0,0.84574,8e-05,19.68933]
[1778414151686,35.03,80854.13,0.0,0.84582,8e-05,19.6825]
[1778414153688,35.03,80860.61,0.0,0.84635,8e-05,19.63951]
[1778414154689,35.03,80865.62,0.0,0.84675,8e-05,19.60633]
[1778414159694,35.03,80864.81,0.0,0.84668,8e-05,19.61228]
[1778414164699,35.03,80861.75,0.0,0.84642,8e-05,19.63322]
[1778414169704,35.03,80857.83,0.0,0.8461,8e-05,19.65968]
[1778414174709,35.03,80856.21,0.0,0.84596,8e-05,19.67086]
[1778414179714,35.03,80854.91,0.0,0.84585,8e-05,19.67983]
[1778414184719,35.04,80853.89,0.0,0.84577,8e-05,19.68689]
[1778414189723,35.04,80852.77,0.0,0.84567,8e-05,19.69455]
[1778414194728,35.04,80852.04,0.0,0.84563,8e-05,19.69606]
[1778414199733,35.04,80851.32,0.0,0.84557,8e-05,19.70099]
[1778414204738,35.04,80850.79,0.0,0.84553,8e-05,19.70465]
[1778414209744,35.04,80851.5,0.0,0.84558,8e-05,19.70024]
[1778414210745,35.04,80867.5,0.0,0.84688,8e-05,19.59401]
[1778414215750,35.04,80869.38,0.0,0.84702,8e-05,19.58305]
[1778414220755,35.04,80868.45,0.0,0.84693,8e-05,19.58997]
[1778414225760,35.04,80865.58,0.0,0.84669,8e-05,19.60966]
[1778414230765,35.04,80861.35,0.0,0.84634,8e-05,19.63839]
[1778414235769,35.04,80855.8,0.0,0.84588,8e-05,19.67577]
[1778414240774,35.05,80853.15,0.0,0.84565,8e-05,19.69464]
[1778414246695,35.05,80852.54,0.0,0.8456,8e-05,19.69887]
[1778414251731,35.05,80851.16,0.0,0.84551,8e-05,19.70455]
[1778414256790,35.05,80852.79,0.0,0.84564,8e-05,19.69385]
[1778414262796,35.05,80852.15,0.0,0.84558,8e-05,19.69833]
[1778414268802,35.05,80851.9,0.0,0.84556,8e-05,19.70011]
[1778414273807,35.05,80851.44,0.0,0.84552,8e-05,19.70328]
[1778414278812,35.05,80853.3,0.0,0.84567,8e-05,19.69101]
[1778414283817,35.05,80851.56,0.0,0.84553,8e-05,19.70274]
[1778414288822,35.05,80848.79,0.0,0.8453,8e-05,19.72119]
[1778414293827,35.05,80848.65,0.0,0.84529,8e-05,19.72209]
[1778414298832,35.05,80848.25,0.0,0.84526,8e-05,19.72474]
[1778414303837,35.05,80848.18,0.0,0.84526,8e-05,19.72512]
[1778414308842,35.05,80848.8,0.0,0.84531,8e-05,19.72095]
[1778414313847,35.05,80849.43,0.0,0.84538,8e-05,19.71323]
[1778414318852,35.05,80850.53,0.0,0.84547,8e-05,19.70594]
[1778414323857,35.05,80852.11,0.0,0.8456,8e-05,19.69551]
[1778414328862,35.05,80853.86,0.0,0.84574,8e-05,19.68415]
[1778414333867,35.05,80852.88,0.0,0.84565,8e-05,19.69097]
[1778414339873,35.05,80851.88,0.0,0.84557,8e-05,19.69804]
[1778414344878,35.05,80848.22,0.0,0.84527,8e-05,19.72252]
[1778414349883,35.05,80845.42,0.0,0.84504,8e-05,19.74104]
[1778414354888,35.05,80844.63,0.0,0.84497,8e-05,19.74615]
[1778414359893,35.05,80844.29,0.0,0.84495,8e-05,19.74837]
[1778414364899,35.05,80843.97,0.0,0.84492,8e-05,19.75041]
[1778414370905,35.05,80843.99,0.0,0.84492,8e-05,19.75021]
[1778414375910,35.05,80844.13,0.0,0.84496,8e-05,19.74547]
[1778414380915,35.05,80844.15,0.0,0.84496,8e-05,19.74517]
[1778414383918,35.05,80852.44,0.0,0.84564,8e-05,19.68992]
[1778414385920,35.05,80857.52,0.0,0.84606,8e-05,19.65625]
[1778414391926,35.05,80857.78,0.0,0.84607,8e-05,19.65502]
[1778414396931,35.05,80854.6,0.0,0.84581,8e-05,19.67649]
[1778414397932,35.05,80844.64,0.0,0.84499,8e-05,19.74296]
[1778414398933,35.05,80838.27,0.0,0.84447,8e-05,19.78547]
[1778414400936,35.05,80830.39,0.0,0.84382,8e-05,19.83803]
[1778414405941,35.05,80828.23,0.0,0.84364,8e-05,19.85231]
[1778414410946,35.05,80833.48,0.0,0.84407,8e-05,19.81772]
[1778414411947,35.05,80854.68,0.0,0.84581,8e-05,19.67666]
[1778414417906,35.05,80856.4,0.0,0.84594,8e-05,19.66577]
[1778414420928,35.05,80862.76,0.0,0.84646,8e-05,19.62361]
[1778414425963,35.05,80865.73,0.0,0.8467,8e-05,19.60407]
[1778414428984,35.05,80870.79,0.0,0.84711,8e-05,19.5705]
[1778414435026,35.05,80871.22,0.0,0.84716,8e-05,19.56448]
[1778414440061,35.06,80871.77,0.0,0.84719,8e-05,19.56157]
[1778414444092,35.06,80866.33,0.0,0.84675,8e-05,19.59782]
[1778414447113,35.06,80860.8,0.0,0.8463,8e-05,19.63455]
[1778414452147,35.06,80860.37,0.0,0.84627,8e-05,19.63712]
[1778414458189,35.05,80860.14,0.0,0.84626,8e-05,19.63831]
[1778414467258,35.05,80860.19,0.0,0.84626,8e-05,19.63752]
[1778414472289,35.05,80857.9,0.0,0.84608,8e-05,19.65244]
[1778414477325,35.05,80855.62,0.0,0.8459,8e-05,19.66717]
[1778414481354,35.05,80850.25,0.0,0.84546,8e-05,19.70275]
[1778414486389,35.05,80848.47,0.0,0.84532,8e-05,19.71428]
[1778414492430,35.05,80845.73,0.0,0.84512,8e-05,19.729]
[1778414503431,35.05,80844.65,0.0,0.84503,8e-05,19.73571]
[1778414509550,35.05,80842.89,0.0,0.84489,8e-05,19.74722]
[1778414514584,35.05,80842.69,0.0,0.84488,8e-05,19.74849]
[1778414520627,35.05,80843.27,0.0,0.84492,8e-05,19.74458]
[1778414529689,35.05,80845.39,0.0,0.8451,8e-05,19.7302]
[1778414534725,35.05,80848.3,0.0,0.84534,8e-05,19.7107]
[1778414543711,35.05,80849.57,0.0,0.84545,8e-05,19.70213]
[1778414548830,35.05,80851.81,0.0,0.84563,8e-05,19.68706]
[1778414553859,35.05,80852.8,0.0,0.84574,8e-05,19.67661]
[1778414558895,35.05,80852.06,0.0,0.84568,8e-05,19.68125]
[1778414561916,35.05,80846.89,0.0,0.84526,8e-05,19.71533]
[1778414566951,35.05,80846.08,0.0,0.8452,8e-05,19.72037]
[1778414569970,35.05,80840.8,0.0,0.84476,8e-05,19.7557]
[1778414572992,35.05,80835.07,0.0,0.84429,8e-05,19.79388]
[1778414578027,35.05,80832.2,0.0,0.84406,8e-05,19.81297]
[1778414583063,35.05,80827.13,0.0,0.84364,8e-05,19.84672]
[1778414587091,35.05,80819.12,0.0,0.84298,8e-05,19.89982]
[1778414592126,35.05,80814.92,0.0,0.84263,8e-05,19.9274]
[1778414601189,35.04,80810.96,0.0,0.84232,8e-05,19.95297]
[1778414604132,35.04,80805.01,0.0,0.84182,8e-05,19.9923]
[1778414608238,35.04,80798.78,0.0,0.84131,8e-05,20.03326]
[1778414614201,35.04,80799.41,0.0,0.8414,8e-05,20.02462]
[1778414621329,35.04,80798.81,0.0,0.84136,8e-05,20.0277]
[1778414626368,35.04,80798.2,0.0,0.84131,8e-05,20.03113]
[1778414632408,35.04,80798.48,0.0,0.84135,8e-05,20.02857]
[1778414639457,35.04,80799.95,0.0,0.84148,8e-05,20.01802]
[1778414643485,35.04,80805.0,0.0,0.8419,8e-05,19.98402]
[1778414648524,35.03,80804.34,0.0,0.84185,8e-05,19.98807]
[1778414654483,35.03,80804.47,0.0,0.84187,8e-05,19.98663]
[1778414659598,35.03,80804.12,0.0,0.84185,8e-05,19.98808]
[1778414664635,35.03,80808.76,0.0,0.84225,8e-05,19.95627]
[1778414669669,35.03,80810.55,0.0,0.8424,8e-05,19.94378]
[1778414678732,35.03,80813.67,0.0,0.84268,8e-05,19.92001]
[1778414683768,35.03,80816.86,0.0,0.84293,8e-05,19.90001]
[1778414690817,35.03,80818.33,0.0,0.84304,8e-05,19.8907]
[1778414695852,35.03,80819.27,0.0,0.84313,8e-05,19.88339]
[1778414700886,35.03,80819.9,0.0,0.8432,8e-05,19.87815]
[1778414705922,35.03,80819.78,0.0,0.84318,8e-05,19.8798]
[1778414711964,35.03,80820.31,0.0,0.84321,8e-05,19.8772]
[1778414719016,35.03,80820.79,0.0,0.84324,8e-05,19.87454]
[1778414724051,35.03,80820.87,0.0,0.84325,8e-05,19.87365]
[1778414731099,35.03,80820.45,0.0,0.84324,8e-05,19.87297]
[1778414737142,35.03,80819.52,0.0,0.84316,8e-05,19.87905]
[1778414742177,35.03,80818.88,0.0,0.84311,8e-05,19.8834]
[1778414747212,35.03,80814.96,0.0,0.84279,8e-05,19.90927]
[1778414752246,35.03,80812.29,0.0,0.84257,8e-05,19.92639]
[1778414757282,35.03,80810.26,0.0,0.84242,8e-05,19.93893]
[1778414762317,35.03,80807.6,0.0,0.84221,8e-05,19.95564]
[1778414767352,35.03,80806.82,0.0,0.84215,8e-05,19.95986]
[1778414773394,35.02,80805.29,0.0,0.84204,8e-05,19.9689]
[1778414778429,35.02,80806.34,0.0,0.84214,8e-05,19.96096]
[1778414783464,35.02,80807.28,0.0,0.84223,8e-05,19.95377]
[1778414790514,35.02,80808.96,0.0,0.84238,8e-05,19.94131]
[1778414798570,35.02,80811.78,0.0,0.84266,8e-05,19.91755]
[1778414803605,35.01,80813.09,0.0,0.84278,8e-05,19.90797]
[1778414808641,35.01,80814.53,0.0,0.84291,8e-05,19.89754]
[1778414813676,35.01,80814.66,0.0,0.84293,8e-05,19.89584]
[1778414818711,35.01,80817.86,0.0,0.8432,8e-05,19.87378]
[1778414825760,35.01,80815.82,0.0,0.84304,8e-05,19.88632]
[1778414830795,35.01,80819.45,0.0,0.84335,8e-05,19.86127]
[1778414835831,35.01,80820.24,0.0,0.84343,8e-05,19.85518]
[1778414840865,35.0,80820.16,0.0,0.84343,8e-05,19.85487]
[1778414845900,35.0,80820.07,0.0,0.84344,8e-05,19.8546]
[1778414850935,35.0,80821.16,0.0,0.84354,8e-05,19.84646]
[1778414855973,35.0,80821.49,0.0,0.8436,8e-05,19.8398]
[1778414864028,35.0,80821.94,0.0,0.84365,8e-05,19.8352]
[1778414871077,34.99,80824.33,0.0,0.84387,8e-05,19.81792]
[1778414876112,34.99,80823.82,0.0,0.84384,8e-05,19.82023]
[1778414882158,34.99,80821.32,0.0,0.84364,8e-05,19.83574]
[1778414885175,34.99,80827.8,0.0,0.84419,8e-05,19.79203]
[1778414890209,34.99,80833.94,0.0,0.84469,8e-05,19.75134]
[1778414894238,34.99,80839.03,0.0,0.84511,8e-05,19.71719]
[1778414899273,34.99,80842.33,0.0,0.84538,8e-05,19.69492]
[1778414905315,34.99,80845.47,0.0,0.84565,8e-05,19.67358]
[1778414910350,34.99,80847.65,0.0,0.84583,8e-05,19.65877]
[1778414916314,34.99,80846.23,0.0,0.84574,8e-05,19.66456]
[1778414921429,34.99,80845.5,0.0,0.84568,8e-05,19.6694]
[1778414926463,34.99,80845.07,0.0,0.84564,8e-05,19.6723]
[1778414933513,34.99,80844.4,0.0,0.84558,8e-05,19.67691]
[1778414938549,34.99,80843.64,0.0,0.84552,8e-05,19.68213]
[1778414943584,34.99,80842.73,0.0,0.84544,8e-05,19.68839]
[1778414950634,34.99,80843.34,0.0,0.84549,8e-05,19.68462]
[1778414955669,34.99,80842.67,0.0,0.84543,8e-05,19.68925]
[1778414960703,34.99,80843.77,0.0,0.84552,8e-05,19.68204]
[1778414965739,34.99,80843.51,0.0,0.8455,8e-05,19.68401]
[1778414975809,34.99,80843.05,0.0,0.84547,8e-05,19.68418]
[1778414986807,34.99,80842.99,0.0,0.84545,8e-05,19.68565]
[1778414991924,34.99,80839.54,0.0,0.84517,8e-05,19.70915]
[1778414996959,34.99,80837.41,0.0,0.84499,8e-05,19.7237]
[1778415001994,34.99,80837.62,0.0,0.845,8e-05,19.7226]
[1778415005019,34.99,80830.27,0.0,0.84439,8e-05,19.77175]
[1778415010054,34.99,80828.14,0.0,0.84422,8e-05,19.78586]
[1778415016097,34.99,80826.06,0.0,0.84405,8e-05,19.79962]
[1778415025160,34.99,80824.16,0.0,0.84389,8e-05,19.812]
[1778415031203,34.99,80821.89,0.0,0.84373,8e-05,19.82334]
[1778415033220,34.99,80827.43,0.0,0.84419,8e-05,19.78638]
[1778415038254,34.99,80833.75,0.0,0.84471,8e-05,19.74441]
[1778415043290,34.99,80837.22,0.0,0.845,8e-05,19.72073]
[1778415049341,34.99,80843.85,0.0,0.84555,8e-05,19.67592]
[1778415054366,34.99,80846.5,0.0,0.84577,8e-05,19.6578]
[1778415061415,34.99,80847.16,0.0,0.84584,8e-05,19.65278]
[1778415067370,34.99,80848.56,0.0,0.84595,8e-05,19.64314]
[1778415075513,34.99,80849.99,0.0,0.84607,8e-05,19.63358]
[1778415080548,34.99,80852.56,0.0,0.84628,8e-05,19.61664]
[1778415085583,34.99,80852.55,0.0,0.84627,8e-05,19.61699]
[1778415088604,34.99,80859.0,0.0,0.8468,8e-05,19.57422]
[1778415093639,34.99,80862.77,0.0,0.84712,8e-05,19.54622]
[1778415098674,34.99,80866.09,0.0,0.84738,8e-05,19.52495]
[1778415103709,35.0,80864.99,0.0,0.84728,8e-05,19.5332]
[1778415108743,35.0,80869.47,0.0,0.84763,8e-05,19.50435]
[1778415113779,35.0,80872.27,0.0,0.84785,8e-05,19.48679]
[1778415118814,35.0,80874.3,0.0,0.848,8e-05,19.47438]
[1778415124856,35.0,80872.48,0.0,0.84784,8e-05,19.48772]
[1778415129892,35.0,80873.58,0.0,0.84791,8e-05,19.48134]
[1778415134926,35.01,80875.27,0.0,0.84804,8e-05,19.47104]
[1778415139962,35.01,80875.61,0.0,0.84806,8e-05,19.46974]
[1778415147932,35.01,80876.22,0.0,0.84809,8e-05,19.46717]
[1778415154068,35.01,80876.12,0.0,0.84809,8e-05,19.46536]
[1778415159101,35.01,80876.37,0.0,0.8481,8e-05,19.46459]
[1778415164136,35.02,80877.64,0.0,0.84819,8e-05,19.45711]
[1778415169171,35.02,80880.41,0.0,0.8484,8e-05,19.43976]
[1778415174205,35.02,80878.84,0.0,0.84826,8e-05,19.45134]
[1778415179240,35.02,80879.78,0.0,0.84832,8e-05,19.44627]
[1778415188216,35.03,80879.62,0.0,0.84828,8e-05,19.4496]
[1778415193339,35.03,80882.12,0.0,0.84847,8e-05,19.43422]
[1778415198374,35.03,80881.99,0.0,0.84844,8e-05,19.4365]
[1778415203410,35.03,80882.88,0.0,0.8485,8e-05,19.43204]
[1778415208443,35.04,80885.71,0.0,0.84871,8e-05,19.41469]
[1778415213478,35.04,80885.28,0.0,0.84868,8e-05,19.41503]
[1778415218516,35.04,80884.89,0.0,0.84864,8e-05,19.41836]
[1778415223551,35.04,80884.91,0.0,0.84863,8e-05,19.41952]
[1778415228586,35.04,80884.21,0.0,0.84856,8e-05,19.42556]
[1778415231607,35.05,80889.84,0.0,0.849,8e-05,19.38884]
[1778415236642,35.05,80890.91,0.0,0.84908,8e-05,19.38288]
[1778415241679,35.05,80889.6,0.0,0.84895,8e-05,19.39344]
[1778415248726,35.05,80886.02,0.0,0.84863,8e-05,19.41972]
[1778415255774,35.06,80884.39,0.0,0.84847,8e-05,19.43302]
[1778415261817,35.06,80883.71,0.0,0.84839,8e-05,19.43965]
[1778415268779,35.07,80882.51,0.0,0.84827,8e-05,19.45]
[1778415274910,35.07,80882.35,0.0,0.84825,8e-05,19.44948]
[1778415286989,35.08,80881.65,0.0,0.84815,8e-05,19.45774]
[1778415294051,35.08,80880.68,0.0,0.84805,8e-05,19.46604]
[1778415299082,35.08,80880.43,0.0,0.84802,8e-05,19.46903]
[1778415309059,35.09,80880.06,0.0,0.84795,8e-05,19.47416]
[1778415314188,35.09,80879.31,0.0,0.84788,8e-05,19.48053]
[1778415324258,35.09,80879.35,0.0,0.84785,8e-05,19.48311]
[1778415331306,35.1,80878.99,0.0,0.84782,8e-05,19.48395]
[1778415337349,35.1,80878.78,0.0,0.84778,8e-05,19.4871]
[1778415342384,35.1,80878.06,0.0,0.8477,8e-05,19.49335]
[1778415347420,35.11,80883.31,0.0,0.84811,8e-05,19.45964]
[1778415356484,35.11,80884.74,0.0,0.84821,8e-05,19.45204]
[1778415362527,35.11,80885.75,0.0,0.84828,8e-05,19.44596]
[1778415367563,35.11,80886.59,0.0,0.84835,8e-05,19.44062]
[1778415374612,35.11,80887.14,0.0,0.84839,8e-05,19.43724]
[1778415378640,35.11,80899.39,0.0,0.84937,8e-05,19.35605]
[1778415385689,35.12,80903.91,0.0,0.84971,8e-05,19.32827]
[1778415391734,35.12,80900.61,0.0,0.84945,8e-05,19.34809]
[1778415397776,35.12,80898.27,0.0,0.84926,8e-05,19.36404]
[1778415400796,35.12,80891.48,0.0,0.8487,8e-05,19.40961]
[1778415405831,35.12,80885.9,0.0,0.84824,8e-05,19.44754]
[1778415412880,35.12,80887.05,0.0,0.84833,8e-05,19.44034]
[1778415419929,35.12,80885.92,0.0,0.84824,8e-05,19.44811]
[1778415424964,35.12,80886.31,0.0,0.84827,8e-05,19.44548]
[1778415429999,35.12,80886.6,0.0,0.84829,8e-05,19.44376]
[1778415435036,35.12,80885.94,0.0,0.84823,8e-05,19.44819]
[1778415440071,35.12,80889.81,0.0,0.84855,8e-05,19.42263]
[1778415446113,35.12,80890.41,0.0,0.84859,8e-05,19.41889]
[1778415451148,35.12,80891.61,0.0,0.84871,8e-05,19.40751]
[1778415456183,35.12,80888.34,0.0,0.84844,8e-05,19.42925]
[1778415461218,35.12,80885.38,0.0,0.84821,8e-05,19.44881]
[1778415466254,35.12,80883.65,0.0,0.84807,8e-05,19.46002]
[1778415471288,35.12,80883.31,0.0,0.84805,8e-05,19.4619]
[1778415477330,35.12,80884.64,0.0,0.84816,8e-05,19.45259]
[1778415483374,35.12,80886.76,0.0,0.84834,8e-05,19.43804]
[1778415488409,35.12,80888.32,0.0,0.84847,8e-05,19.42727]
[1778415493444,35.12,80889.84,0.0,0.84859,8e-05,19.41676]
[1778415498479,35.12,80890.69,0.0,0.84867,8e-05,19.41069]
[1778415505528,35.12,80891.53,0.0,0.84874,8e-05,19.40452]
[1778415510563,35.12,80892.56,0.0,0.84883,8e-05,19.39725]
[1778415515598,35.12,80893.42,0.0,0.84893,8e-05,19.38753]
[1778415523654,35.11,80893.7,0.0,0.84896,8e-05,19.38503]
[1778415528688,35.11,80895.16,0.0,0.84908,8e-05,19.37495]
[1778415538759,35.11,80895.38,0.0,0.8491,8e-05,19.37275]
[1778415545809,35.11,80892.38,0.0,0.84887,8e-05,19.39225]
[1778415550843,35.11,80890.96,0.0,0.84876,8e-05,19.40143]
[1778415555883,35.11,80888.91,0.0,0.84859,8e-05,19.41479]
[1778415556885,35.11,80883.4,0.0,0.84815,8e-05,19.45131]
[1778415558899,35.11,80876.6,0.0,0.8476,8e-05,19.49659]
[1778415563934,35.11,80872.71,0.0,0.84728,8e-05,19.52258]
[1778415568969,35.11,80872.52,0.0,0.84726,8e-05,19.52391]
[1778415574004,35.11,80870.73,0.0,0.84713,8e-05,19.53292]
[1778415579043,35.11,80871.86,0.0,0.84722,8e-05,19.52605]
[1778415585085,35.12,80872.51,0.0,0.84726,8e-05,19.52278]
[1778415590119,35.12,80877.2,0.0,0.84762,8e-05,19.49268]
[1778415595153,35.12,80878.11,0.0,0.84768,8e-05,19.48778]
[1778415601094,35.12,80878.7,0.0,0.84772,8e-05,19.48533]
[1778415607241,35.13,80878.49,0.0,0.84768,8e-05,19.48821]
[1778415613280,35.13,80878.49,0.0,0.84766,8e-05,19.48973]
[1778415618314,35.13,80878.54,0.0,0.84765,8e-05,19.49068]
[1778415623349,35.13,80878.68,0.0,0.84765,8e-05,19.49105]
[1778415628387,35.13,80878.55,0.0,0.84762,8e-05,19.49321]
[1778415634427,35.14,80878.85,0.0,0.84765,8e-05,19.48921]
[1778415639462,35.14,80878.9,0.0,0.84764,8e-05,19.4902]
[1778415646511,35.14,80883.77,0.0,0.84801,8e-05,19.45987]
[1778415651546,35.15,80884.17,0.0,0.84802,8e-05,19.4588]
[1778415656582,35.15,80884.7,0.0,0.84805,8e-05,19.45691]
[1778415661616,35.15,80885.53,0.0,0.84809,8e-05,19.45304]
[1778415666652,35.16,80885.28,0.0,0.84805,8e-05,19.45682]
[1778415674708,35.16,80885.38,0.0,0.84802,8e-05,19.45941]
[1778415681756,35.17,80888.21,0.0,0.84822,8e-05,19.44277]
[1778415687797,35.17,80890.38,0.0,0.84837,8e-05,19.43058]
[1778415693841,35.17,80892.63,0.0,0.84855,8e-05,19.41393]
[1778415700891,35.18,80891.91,0.0,0.84847,8e-05,19.42084]
[1778415707939,35.18,80889.29,0.0,0.84823,8e-05,19.44018]
[1778415714988,35.18,80888.05,0.0,0.84811,8e-05,19.45067]
[1778415720025,35.19,80885.77,0.0,0.8479,8e-05,19.46749]
[1778415728080,35.19,80884.5,0.0,0.84777,8e-05,19.47855]
[1778415733115,35.19,80883.22,0.0,0.84765,8e-05,19.48849]
[1778415739157,35.2,80883.14,0.0,0.84762,8e-05,19.49072]
[1778415745200,35.2,80883.29,0.0,0.84762,8e-05,19.49137]
[1778415752154,35.2,80882.16,0.0,0.84752,8e-05,19.4971]
[1778415759299,35.21,80881.14,0.0,0.84742,8e-05,19.50538]
[1778415764334,35.21,80880.85,0.0,0.84739,8e-05,19.50834]
[1778415772294,35.21,80880.62,0.0,0.84736,8e-05,19.51036]
[1778415778432,35.21,80880.28,0.0,0.84733,8e-05,19.51303]
[1778415788502,35.21,80880.17,0.0,0.84731,8e-05,19.5145]
[1778415794544,35.21,80879.65,0.0,0.84725,8e-05,19.51939]
[1778415795552,35.21,80886.0,0.0,0.84776,8e-05,19.47782]
[1778415796558,35.21,80890.1,0.0,0.84809,8e-05,19.45098]
[1778415798571,35.22,80892.58,0.0,0.84828,8e-05,19.43528]
[1778415803611,35.22,80893.15,0.0,0.8483,8e-05,19.43346]
[1778415808645,35.22,80891.14,0.0,0.84812,8e-05,19.44875]
[1778415815695,35.23,80890.77,0.0,0.84808,8e-05,19.44998]
[1778415820731,35.23,80891.45,0.0,0.84812,8e-05,19.44693]
[1778415825763,35.23,80892.02,0.0,0.84815,8e-05,19.4446]
[1778415830799,35.23,80894.32,0.0,0.84832,8e-05,19.43082]
[1778415836841,35.24,80897.62,0.0,0.84857,8e-05,19.41014]
[1778415841875,35.24,80900.94,0.0,0.84883,8e-05,19.38844]
[1778415846911,35.24,80901.13,0.0,0.84884,8e-05,19.38751]
[1778415851948,35.24,80901.11,0.0,0.84884,8e-05,19.388]
[1778415857988,35.24,80901.24,0.0,0.84884,8e-05,19.38757]
[1778415864032,35.24,80902.52,0.0,0.84894,8e-05,19.37938]
[1778415866045,35.24,80912.07,0.0,0.84971,8e-05,19.31622]
[1778415867052,35.24,80917.57,0.0,0.85015,8e-05,19.27991]
[1778415871080,35.24,80923.11,0.0,0.8506,8e-05,19.24021]
[1778415876115,35.24,80928.8,0.0,0.85105,8e-05,19.20329]
[1778415880143,35.24,80934.0,0.0,0.85146,8e-05,19.16954]
[1778415885179,35.24,80937.54,0.0,0.85173,8e-05,19.14697]
[1778415887193,35.25,80943.83,0.0,0.85222,8e-05,19.10569]
[1778415889206,35.25,80946.38,0.0,0.85242,8e-05,19.08929]
[1778415894241,35.25,80948.06,0.0,0.85253,8e-05,19.07957]
[1778415900286,35.25,80949.5,0.0,0.85263,8e-05,19.07136]
[1778415907336,35.25,80951.25,0.0,0.85275,8e-05,19.06131]
[1778415910360,35.25,80961.07,0.0,0.85352,8e-05,18.99692]
[1778415915394,35.26,80956.28,0.0,0.85313,8e-05,19.02945]
[1778415918416,35.26,80950.69,0.0,0.85269,8e-05,19.06694]
[1778415922443,35.26,80945.02,0.0,0.85223,8e-05,19.10533]
[1778415926471,35.26,80939.23,0.0,0.85175,8e-05,19.14493]
[1778415933419,35.26,80934.3,0.0,0.85136,8e-05,19.1762]
[1778415938555,35.27,80933.33,0.0,0.85126,8e-05,19.18427]
[1778415943590,35.27,80930.02,0.0,0.85098,8e-05,19.20782]
[1778415948625,35.27,80928.91,0.0,0.85087,8e-05,19.21681]
[1778415953660,35.28,80928.65,0.0,0.85083,8e-05,19.22017]
[1778415957688,35.28,80922.81,0.0,0.85035,8e-05,19.26017]
[1778415962722,35.28,80922.6,0.0,0.85031,8e-05,19.26365]
[1778415963730,35.28,80914.8,0.0,0.84968,8e-05,19.3157]
[1778415964738,35.28,80910.96,0.0,0.84937,8e-05,19.3415]
[1778415967758,35.29,80908.17,0.0,0.84913,8e-05,19.36102]
[1778415972795,35.29,80909.23,0.0,0.8492,8e-05,19.3558]
[1778415979842,35.29,80908.26,0.0,0.8491,8e-05,19.36428]
[1778415984878,35.3,80906.32,0.0,0.84892,8e-05,19.37866]
[1778415991926,35.3,80903.13,0.0,0.84866,8e-05,19.39833]
[1778415998978,35.3,80902.58,0.0,0.84859,8e-05,19.40392]
[1778416004013,35.31,80900.24,0.0,0.84839,8e-05,19.42065]
[1778416009048,35.31,80898.96,0.0,0.84827,8e-05,19.43031]
[1778416014082,35.31,80895.29,0.0,0.84796,8e-05,19.45572]
[1778416019118,35.31,80894.89,0.0,0.84792,8e-05,19.45948]
[1778416024153,35.31,80887.6,0.0,0.84732,8e-05,19.50867]
[1778416029188,35.31,80887.52,0.0,0.8473,8e-05,19.51004]
[1778416031202,35.32,80892.79,0.0,0.84772,8e-05,19.47561]
[1778416035230,35.32,80903.0,0.0,0.84853,8e-05,19.40909]
[1778416036241,35.32,80906.87,0.0,0.84884,8e-05,19.38381]
[1778416039258,35.32,80910.56,0.0,0.84913,8e-05,19.3604]
[1778416044294,35.32,80915.89,0.0,0.84953,8e-05,19.32695]
[1778416049327,35.33,80919.16,0.0,0.84977,8e-05,19.30717]
[1778416056377,35.33,80922.15,0.0,0.85,8e-05,19.28654]
[1778416060405,35.33,80928.13,0.0,0.85046,8e-05,19.24869]
[1778416072489,35.34,80929.56,0.0,0.85051,8e-05,19.24494]
[1778416078531,35.35,80931.83,0.0,0.85066,8e-05,19.23263]
[1778416083566,35.35,80935.56,0.0,0.85093,8e-05,19.21033]
[1778416089609,35.36,80936.17,0.0,0.85094,8e-05,19.20936]
[1778416094643,35.36,80935.18,0.0,0.85083,8e-05,19.2184]
[1778416099679,35.37,80931.36,0.0,0.8505,8e-05,19.246]
[1778416104713,35.37,80928.05,0.0,0.85021,8e-05,19.27007]
[1778416111763,35.38,80928.55,0.0,0.85024,8e-05,19.2662]
[1778416116797,35.38,80930.17,0.0,0.85035,8e-05,19.25718]
[1778416124772,35.38,80930.37,0.0,0.85033,8e-05,19.25827]
[1778416134842,35.39,80933.03,0.0,0.85051,8e-05,19.24372]
[1778416139959,35.39,80930.76,0.0,0.85031,8e-05,19.26014]
[1778416144993,35.39,80929.86,0.0,0.85022,8e-05,19.26744]
[1778416152043,35.4,80929.63,0.0,0.85018,8e-05,19.27085]
[1778416154057,35.4,80935.27,0.0,0.85063,8e-05,19.23424]
[1778416159092,35.4,80936.92,0.0,0.85074,8e-05,19.22483]
[1778416164127,35.4,80938.47,0.0,0.85085,8e-05,19.216]
[1778416169162,35.4,80940.21,0.0,0.85097,8e-05,19.20571]
[1778416174197,35.41,80941.28,0.0,0.85107,8e-05,19.19608]
[1778416184268,35.41,80941.41,0.0,0.85105,8e-05,19.19748]
[1778416189306,35.41,80945.91,0.0,0.8514,8e-05,19.16875]
[1778416194339,35.41,80952.29,0.0,0.85189,8e-05,19.12766]
[1778416196354,35.41,80960.94,0.0,0.85257,8e-05,19.07118]
[1778416198369,35.42,80963.52,0.0,0.85276,8e-05,19.0548]
[1778416203406,35.42,80961.28,0.0,0.85257,8e-05,19.0711]
[1778416208448,35.42,80960.12,0.0,0.85246,8e-05,19.08018]
[1778416213483,35.42,80959.57,0.0,0.8524,8e-05,19.08513]
[1778416216505,35.42,80953.55,0.0,0.85192,8e-05,19.1255]
[1778416221540,35.43,80953.08,0.0,0.85187,8e-05,19.12954]
[1778416226574,35.43,80953.39,0.0,0.85188,8e-05,19.12839]
[1778416231628,35.43,80953.69,0.0,0.85192,8e-05,19.12393]
[1778416237652,35.43,80953.5,0.0,0.85189,8e-05,19.12624]
[1778416242688,35.43,80953.94,0.0,0.85191,8e-05,19.1242]
[1778416247725,35.43,80955.26,0.0,0.85201,8e-05,19.11639]
[1778416252760,35.44,80957.86,0.0,0.8522,8e-05,19.10021]
[1778416258801,35.44,80958.54,0.0,0.85224,8e-05,19.09698]
[1778416265775,35.44,80958.67,0.0,0.85223,8e-05,19.09762]
[1778416270885,35.44,80959.92,0.0,0.85232,8e-05,19.0905]
[1778416276926,35.44,80960.15,0.0,0.85232,8e-05,19.09035]
[1778416278940,35.45,80954.51,0.0,0.85187,8e-05,19.12781]
[1778416283976,35.45,80954.07,0.0,0.85183,8e-05,19.13157]
[1778416294046,35.45,80953.99,0.0,0.85182,8e-05,19.13029]
[1778416299081,35.45,80953.38,0.0,0.85176,8e-05,19.13522]
[1778416304116,35.45,80957.5,0.0,0.85208,8e-05,19.10912]
[1778416309153,35.46,80959.0,0.0,0.85218,8e-05,19.10038]
[1778416316127,35.46,80959.33,0.0,0.85219,8e-05,19.09949]
[1778416323252,35.46,80957.73,0.0,0.85205,8e-05,19.11122]
[1778416332314,35.46,80960.32,0.0,0.85224,8e-05,19.0958]
[1778416337349,35.46,80963.96,0.0,0.85251,8e-05,19.07289]
[1778416342384,35.47,80962.97,0.0,0.85242,8e-05,19.08049]
[1778416347419,35.47,80961.88,0.0,0.85233,8e-05,19.08872]
[1778416352454,35.47,80962.36,0.0,0.85237,8e-05,19.08303]
[1778416357489,35.47,80961.93,0.0,0.85233,8e-05,19.0869]
[1778416362525,35.47,80962.97,0.0,0.8524,8e-05,19.08105]
[1778416367559,35.48,80962.78,0.0,0.85237,8e-05,19.08334]
[1778416376622,35.48,80963.05,0.0,0.85237,8e-05,19.08347]
[1778416381657,35.48,80961.57,0.0,0.85224,8e-05,19.09419]
[1778416387698,35.48,80961.0,0.0,0.85218,8e-05,19.09911]
[1778416389713,35.48,80954.12,0.0,0.85164,8e-05,19.14465]
[1778416394748,35.48,80958.1,0.0,0.85194,8e-05,19.11925]
[1778416399783,35.49,80958.05,0.0,0.85193,8e-05,19.12033]
[1778416404818,35.49,80958.11,0.0,0.85193,8e-05,19.12066]
[1778416409853,35.49,80958.77,0.0,0.85197,8e-05,19.11707]
[1778416415895,35.49,80958.92,0.0,0.85199,8e-05,19.11341]
[1778416420929,35.49,80959.34,0.0,0.85202,8e-05,19.11142]
[1778416425965,35.49,80960.5,0.0,0.8521,8e-05,19.1046]
[1778416433016,35.49,80960.2,0.0,0.85206,8e-05,19.10766]
[1778416439058,35.5,80960.17,0.0,0.85205,8e-05,19.10879]
[1778416444092,35.5,80959.86,0.0,0.85202,8e-05,19.11157]
[1778416447039,35.5,80954.03,0.0,0.85155,8e-05,19.15021]
[1778416450135,35.5,80949.02,0.0,0.85115,8e-05,19.1833]
[1778416455170,35.5,80948.44,0.0,0.8511,8e-05,19.18775]
[1778416460206,35.5,80947.05,0.0,0.85098,8e-05,19.19774]
[1778416461213,35.5,80941.94,0.0,0.85058,8e-05,19.23143]
[1778416462219,35.5,80930.01,0.0,0.84963,8e-05,19.31001]
[1778416467254,35.5,80929.95,0.0,0.84961,8e-05,19.31141]
[1778416469267,35.5,80937.06,0.0,0.85017,8e-05,19.26521]
[1778416474303,35.51,80934.31,0.0,0.84995,8e-05,19.28117]
[1778416479338,35.51,80933.13,0.0,0.84984,8e-05,19.29035]
[1778416484374,35.51,80932.23,0.0,0.84976,8e-05,19.29766]
[1778416489408,35.51,80928.87,0.0,0.84947,8e-05,19.32109]
[1778416494443,35.52,80926.41,0.0,0.84926,8e-05,19.33845]
[1778416500485,35.52,80922.35,0.0,0.84892,8e-05,19.36641]
[1778416502499,35.52,80915.8,0.0,0.8484,8e-05,19.40981]
[1778416503507,35.52,80909.19,0.0,0.84786,8e-05,19.45339]
[1778416504513,35.52,80907.42,0.0,0.84772,8e-05,19.46537]
[1778416509550,35.52,80912.95,0.0,0.84814,8e-05,19.43077]
[1778416510557,35.52,80918.76,0.0,0.8486,8e-05,19.39301]
[1778416515590,35.53,80917.28,0.0,0.84847,8e-05,19.40367]
[1778416520625,35.53,80918.19,0.0,0.84852,8e-05,19.39971]
[1778416526669,35.53,80920.02,0.0,0.84865,8e-05,19.38905]
[1778416531705,35.54,80912.96,0.0,0.84809,8e-05,19.43373]
[1778416536741,35.54,80912.62,0.0,0.84804,8e-05,19.43773]
[1778416538758,35.54,80907.5,0.0,0.84762,8e-05,19.47208]
[1778416540769,35.54,80900.21,0.0,0.84703,8e-05,19.52059]
[1778416545804,35.54,80897.78,0.0,0.84681,8e-05,19.5379]
[1778416547819,35.54,80903.09,0.0,0.84723,8e-05,19.50359]
[1778416552853,35.55,80904.18,0.0,0.84731,8e-05,19.49782]
[1778416557887,35.55,80906.18,0.0,0.84745,8e-05,19.4861]
[1778416562923,35.55,80907.0,0.0,0.8475,8e-05,19.48179]
[1778416567959,35.55,80907.48,0.0,0.84753,8e-05,19.47922]
[1778416572994,35.56,80907.36,0.0,0.84751,8e-05,19.48147]
[1778416577022,35.56,80913.8,0.0,0.84801,8e-05,19.4403]
[1778416582058,35.56,80917.24,0.0,0.84826,8e-05,19.41956]
[1778416587095,35.56,80926.53,0.0,0.84899,8e-05,19.36022]
[1778416592130,35.57,80926.91,0.0,0.84902,8e-05,19.35537]
[1778416597166,35.57,80925.01,0.0,0.84886,8e-05,19.36906]
[1778416602201,35.57,80928.04,0.0,0.84908,8e-05,19.35058]
[1778416607235,35.57,80927.16,0.0,0.849,8e-05,19.35773]
[1778416612271,35.58,80925.49,0.0,0.84885,8e-05,19.37]
[1778416618290,35.58,80924.7,0.0,0.84877,8e-05,19.37675]
[1778416623349,35.58,80925.02,0.0,0.84878,8e-05,19.37593]
[1778416628382,35.58,80922.07,0.0,0.84853,8e-05,19.39645]
[1778416633417,35.58,80920.89,0.0,0.84842,8e-05,19.40523]
[1778416638452,35.59,80927.73,0.0,0.84895,8e-05,19.3615]
[1778416643488,35.59,80927.66,0.0,0.84893,8e-05,19.36325]
[1778416648526,35.59,80925.9,0.0,0.84878,8e-05,19.37604]
[1778416654569,35.59,80924.68,0.0,0.84869,8e-05,19.38183]
[1778416660611,35.6,80925.33,0.0,0.84872,8e-05,19.37896]
[1778416666652,35.6,80924.7,0.0,0.84866,8e-05,19.3845]
[1778416671687,35.6,80921.87,0.0,0.84842,8e-05,19.40412]
[1778416677729,35.6,80923.24,0.0,0.84851,8e-05,19.39631]
[1778416682764,35.6,80925.22,0.0,0.84866,8e-05,19.38432]
[1778416687799,35.61,80925.18,0.0,0.84864,8e-05,19.38556]
[1778416692834,35.61,80926.29,0.0,0.84872,8e-05,19.37922]
[1778416697869,35.61,80927.77,0.0,0.84883,8e-05,19.37048]
[1778416703911,35.61,80928.82,0.0,0.8489,8e-05,19.36479]
[1778416708946,35.61,80922.85,0.0,0.84841,8e-05,19.40477]
[1778416713982,35.61,80920.08,0.0,0.8482,8e-05,19.42002]
[1778416719016,35.62,80917.28,0.0,0.84797,8e-05,19.43904]
[1778416724050,35.62,80916.49,0.0,0.8479,8e-05,19.4451]
[1778416729086,35.62,80914.24,0.0,0.84769,8e-05,19.46191]
[1778416735131,35.62,80910.16,0.0,0.84734,8e-05,19.49061]
[1778416742182,35.63,80909.44,0.0,0.84726,8e-05,19.49743]
[1778416747217,35.63,80910.88,0.0,0.84736,8e-05,19.48943]
[1778416752251,35.63,80906.82,0.0,0.84702,8e-05,19.51729]
[1778416758296,35.64,80906.39,0.0,0.84697,8e-05,19.52155]
[1778416763329,35.64,80906.93,0.0,0.847,8e-05,19.51922]
[1778416768365,35.64,80907.9,0.0,0.84706,8e-05,19.5141]
[1778416773399,35.64,80912.09,0.0,0.8474,8e-05,19.48432]
[1778416779441,35.65,80913.21,0.0,0.84747,8e-05,19.47872]
[1778416784477,35.65,80914.06,0.0,0.84753,8e-05,19.47387]
[1778416789511,35.65,80917.72,0.0,0.84782,8e-05,19.45064]
[1778416790519,35.65,80924.85,0.0,0.84838,8e-05,19.40421]
[1778416794547,35.65,80931.84,0.0,0.84893,8e-05,19.35949]
[1778416796561,35.65,80938.9,0.0,0.84948,8e-05,19.31396]
[1778416801598,35.65,80943.29,0.0,0.84981,8e-05,19.28713]
[1778416806630,35.66,80942.77,0.0,0.84974,8e-05,19.29231]
[1778416811666,35.66,80943.59,0.0,0.84979,8e-05,19.28858]
[1778416816701,35.66,80945.55,0.0,0.84993,8e-05,19.27738]
[1778416823751,35.67,80946.23,0.0,0.84997,8e-05,19.27417]
[1778416828785,35.67,80949.01,0.0,0.85018,8e-05,19.25672]
[1778416834827,35.67,80950.45,0.0,0.8503,8e-05,19.24458]
[1778416839849,35.67,80951.21,0.0,0.85035,8e-05,19.24032]
[1778416844899,35.67,80952.27,0.0,0.85043,8e-05,19.23409]
[1778416849921,35.67,80952.97,0.0,0.85048,8e-05,19.23018]
[1778416854970,35.67,80953.43,0.0,0.85051,8e-05,19.22783]
[1778416857989,35.67,80948.13,0.0,0.85008,8e-05,19.2628]
[1778416864030,35.68,80944.95,0.0,0.84983,8e-05,19.28414]
[1778416869065,35.68,80937.04,0.0,0.84919,8e-05,19.33627]
[1778416873093,35.68,80933.52,0.0,0.84891,8e-05,19.3594]
[1778416877121,35.68,80938.59,0.0,0.84932,8e-05,19.32631]
[1778416879135,35.68,80942.56,0.0,0.84963,8e-05,19.30051]
[1778416884170,35.68,80941.42,0.0,0.84953,8e-05,19.30842]
[1778416889205,35.68,80941.41,0.0,0.84953,8e-05,19.30893]
[1778416894241,35.68,80939.69,0.0,0.84941,8e-05,19.31708]
[1778416899277,35.68,80939.82,0.0,0.84941,8e-05,19.31662]
[1778416904310,35.68,80940.71,0.0,0.84948,8e-05,19.3112]
[1778416910352,35.68,80943.57,0.0,0.8497,8e-05,19.29303]
[1778416917401,35.68,80944.83,0.0,0.84979,8e-05,19.28513]
[1778416922436,35.68,80947.58,0.0,0.85001,8e-05,19.26733]
[1778416927471,35.68,80949.0,0.0,0.85012,8e-05,19.25822]
[1778416934521,35.68,80950.47,0.0,0.85023,8e-05,19.24889]
[1778416939555,35.68,80952.36,0.0,0.85038,8e-05,19.23674]
[1778416945598,35.68,80954.31,0.0,0.85053,8e-05,19.22429]
[1778416950620,35.68,80954.95,0.0,0.85058,8e-05,19.22039]
[1778416957682,35.68,80954.95,0.0,0.85059,8e-05,19.21721]
[1778416965738,35.69,80955.02,0.0,0.85059,8e-05,19.21719]
[1778416970760,35.69,80955.91,0.0,0.85066,8e-05,19.21165]
[1778416977823,35.69,80956.04,0.0,0.85067,8e-05,19.2112]
[1778416986886,35.69,80955.97,0.0,0.85066,8e-05,19.21216]
[1778416992928,35.69,80956.45,0.0,0.85069,8e-05,19.20936]
[1778416997963,35.69,80956.39,0.0,0.85068,8e-05,19.21002]
[1778417002998,35.69,80951.64,0.0,0.8503,8e-05,19.24128]
[1778417008033,35.69,80946.51,0.0,0.8499,8e-05,19.27502]
[1778417013068,35.69,80945.91,0.0,0.84987,8e-05,19.27532]
[1778417019110,35.69,80946.5,0.0,0.84992,8e-05,19.27148]
[1778417031182,35.69,80944.29,0.0,0.84974,8e-05,19.28597]
[1778417039250,35.69,80942.0,0.0,0.84956,8e-05,19.30082]
[1778417044285,35.69,80941.38,0.0,0.84951,8e-05,19.3048]
[1778417050329,35.69,80941.35,0.0,0.84951,8e-05,19.30481]
[1778417055363,35.69,80941.0,0.0,0.84948,8e-05,19.30712]
[1778417060398,35.69,80943.75,0.0,0.8497,8e-05,19.28901]
[1778417067447,35.69,80946.06,0.0,0.84989,8e-05,19.27373]
[1778417075503,35.69,80948.39,0.0,0.8501,8e-05,19.2548]
[1778417080538,35.69,80951.35,0.0,0.85033,8e-05,19.23541]
[1778417085574,35.69,80953.04,0.0,0.85046,8e-05,19.22431]
[1778417090608,35.69,80957.34,0.0,0.8508,8e-05,19.19627]
[1778417096650,35.69,80957.71,0.0,0.85083,8e-05,19.19397]
[1778417101687,35.69,80958.23,0.0,0.85087,8e-05,19.19066]
[1778417106722,35.69,80958.64,0.0,0.8509,8e-05,19.18808]
[1778417111756,35.69,80960.57,0.0,0.85105,8e-05,19.17561]
[1778417116792,35.69,80960.68,0.0,0.85106,8e-05,19.1748]
[1778417121827,35.69,80960.69,0.0,0.85107,8e-05,19.17445]
[1778417126862,35.69,80960.97,0.0,0.85109,8e-05,19.17229]
[1778417131897,35.69,80961.27,0.0,0.85114,8e-05,19.16625]
[1778417136932,35.69,80961.7,0.0,0.85118,8e-05,19.16297]
[1778417141966,35.69,80963.61,0.0,0.85134,8e-05,19.15014]
[1778417147002,35.68,80963.05,0.0,0.8513,8e-05,19.15345]
[1778417152047,35.68,80962.87,0.0,0.85129,8e-05,19.15429]
[1778417158089,35.68,80962.7,0.0,0.85128,8e-05,19.15501]
[1778417163124,35.68,80963.75,0.0,0.85136,8e-05,19.14783]
[1778417166146,35.68,80973.34,0.0,0.85212,8e-05,19.08505]
[1778417167152,35.68,80973.44,0.0,0.85212,8e-05,19.08444]
[1778417172187,35.68,80973.96,0.0,0.85217,8e-05,19.08059]
[1778417177224,35.68,80972.74,0.0,0.85208,8e-05,19.08801]
[1778417182259,35.68,80966.17,0.0,0.85157,8e-05,19.13044]
[1778417187295,35.68,80963.89,0.0,0.8514,8e-05,19.14457]
[1778417192329,35.68,80966.04,0.0,0.8516,8e-05,19.12614]
[1778417197364,35.68,80964.16,0.0,0.85146,8e-05,19.13769]
[1778417202375,35.67,80963.13,0.0,0.85139,8e-05,19.14364]
[1778417207434,35.67,80962.21,0.0,0.85133,8e-05,19.14883]
[1778417212470,35.67,80958.8,0.0,0.85107,8e-05,19.1702]
[1778417214483,35.67,80953.21,0.0,0.85063,8e-05,19.20651]
[1778417219518,35.67,80952.58,0.0,0.85058,8e-05,19.21114]
[1778417224553,35.67,80950.25,0.0,0.85039,8e-05,19.22677]
[1778417229589,35.67,80946.85,0.0,0.85012,8e-05,19.24928]
[1778417231601,35.67,80941.48,0.0,0.84969,8e-05,19.2844]
[1778417233616,35.67,80936.08,0.0,0.84926,8e-05,19.31959]
[1778417238651,35.67,80943.06,0.0,0.84982,8e-05,19.27381]
[1778417240665,35.67,80952.16,0.0,0.85054,8e-05,19.21446]
[1778417245701,35.67,80955.93,0.0,0.85083,8e-05,19.19032]
[1778417250735,35.67,80956.46,0.0,0.85086,8e-05,19.18741]
[1778417261812,35.68,80956.83,0.0,0.8509,8e-05,19.18263]
[1778417268861,35.68,80957.22,0.0,0.85092,8e-05,19.18081]
[1778417281949,35.68,80957.99,0.0,0.85097,8e-05,19.17698]
[1778417286987,35.68,80958.56,0.0,0.85102,8e-05,19.17288]
[1778417291015,35.68,80951.22,0.0,0.85044,8e-05,19.22063]
[1778417296049,35.68,80949.01,0.0,0.85027,8e-05,19.2351]
[1778417301085,35.68,80944.82,0.0,0.84994,8e-05,19.2624]
[1778417306121,35.68,80949.15,0.0,0.85028,8e-05,19.23401]
[1778417311155,35.68,80951.5,0.0,0.85049,8e-05,19.21509]
[1778417316191,35.68,80952.12,0.0,0.85053,8e-05,19.21111]
[1778417321226,35.68,80952.3,0.0,0.85054,8e-05,19.21032]
[1778417326263,35.68,80950.44,0.0,0.85039,8e-05,19.22334]
[1778417331298,35.68,80949.88,0.0,0.85033,8e-05,19.22783]
[1778417336333,35.68,80957.52,0.0,0.85093,8e-05,19.17876]
[1778417338350,35.69,80961.63,0.0,0.85125,8e-05,19.15218]
[1778417343383,35.69,80961.04,0.0,0.85119,8e-05,19.15671]
[1778417348418,35.69,80962.4,0.0,0.85129,8e-05,19.14833]
[1778417353453,35.69,80963.55,0.0,0.85138,8e-05,19.14148]
[1778417358487,35.69,80963.2,0.0,0.85134,8e-05,19.1447]
[1778417363523,35.69,80962.73,0.0,0.85129,8e-05,19.14872]
[1778417369564,35.69,80962.27,0.0,0.85124,8e-05,19.15261]
[1778417374600,35.69,80962.14,0.0,0.85125,8e-05,19.15053]
[1778417379635,35.7,80961.17,0.0,0.85116,8e-05,19.15742]
[1778417384682,35.7,80962.92,0.0,0.8513,8e-05,19.14622]
[1778417386689,35.7,80969.17,0.0,0.85179,8e-05,19.10557]
[1778417391719,35.7,80968.1,0.0,0.8517,8e-05,19.11322]
[1778417393733,35.7,80958.12,0.0,0.85091,8e-05,19.17863]
[1778417395747,35.7,80957.43,0.0,0.85085,8e-05,19.18322]
[1778417397760,35.7,80950.91,0.0,0.85034,8e-05,19.22587]
[1778417398769,35.7,80947.83,0.0,0.85009,8e-05,19.24606]
[1778417399775,35.7,80942.54,0.0,0.84968,8e-05,19.28062]
[1778417401790,35.7,80940.41,0.0,0.84951,8e-05,19.29459]
[1778417406824,35.7,80942.45,0.0,0.84967,8e-05,19.28132]
[1778417409845,35.7,80947.48,0.0,0.85006,8e-05,19.24867]
[1778417415887,35.7,80950.29,0.0,0.85028,8e-05,19.23049]
[1778417420922,35.7,80952.51,0.0,0.85046,8e-05,19.21615]
[1778417425957,35.7,80955.54,0.0,0.8507,8e-05,19.19629]
[1778417431999,35.7,80958.25,0.0,0.85093,8e-05,19.17498]
[1778417437034,35.7,80958.47,0.0,0.85095,8e-05,19.17358]
[1778417442069,35.7,80958.99,0.0,0.85099,8e-05,19.17024]
[1778417447108,35.7,80958.84,0.0,0.85098,8e-05,19.17123]
[1778417454128,35.7,80958.13,0.0,0.85092,8e-05,19.1758]
[1778417461206,35.7,80957.39,0.0,0.85086,8e-05,19.18047]
[1778417466243,35.7,80951.23,0.0,0.85038,8e-05,19.22048]
[1778417471277,35.7,80950.3,0.0,0.85031,8e-05,19.2264]
[1778417476313,35.7,80949.28,0.0,0.85023,8e-05,19.2329]
[1778417482354,35.7,80948.28,0.0,0.85016,8e-05,19.2389]
[1778417488396,35.7,80947.47,0.0,0.85009,8e-05,19.24443]
[1778417494410,35.7,80947.09,0.0,0.85008,8e-05,19.24371]
[1778417501487,35.7,80946.9,0.0,0.85006,8e-05,19.24538]
[1778417506522,35.7,80946.48,0.0,0.85002,8e-05,19.24818]
[1778417513571,35.7,80946.0,0.0,0.84999,8e-05,19.25092]
[1778417524656,35.7,80944.58,0.0,0.84989,8e-05,19.25955]
[1778417534690,35.7,80944.29,0.0,0.84987,8e-05,19.26071]
[1778417540769,35.69,80943.44,0.0,0.84981,8e-05,19.2656]
[1778417545807,35.69,80943.29,0.0,0.84981,8e-05,19.26603]
[1778417550840,35.69,80946.65,0.0,0.85008,8e-05,19.24357]
[1778417555876,35.69,80948.21,0.0,0.85023,8e-05,19.22936]
[1778417562926,35.69,80949.95,0.0,0.85038,8e-05,19.21698]
[1778417572995,35.69,80950.35,0.0,0.85043,8e-05,19.21244]
[1778417579039,35.68,80952.73,0.0,0.85063,8e-05,19.19574]
[1778417585040,35.68,80954.32,0.0,0.85077,8e-05,19.18427]
[1778417593137,35.68,80954.32,0.0,0.85079,8e-05,19.18236]
[1778417598174,35.68,80955.22,0.0,0.85088,8e-05,19.17528]
[1778417603207,35.68,80955.9,0.0,0.85095,8e-05,19.16968]
[1778417608243,35.67,80956.64,0.0,0.85102,8e-05,19.16372]
[1778417613280,35.67,80956.86,0.0,0.85107,8e-05,19.15763]
[1778417618312,35.67,80956.76,0.0,0.85107,8e-05,19.15717]
[1778417624355,35.67,80956.69,0.0,0.85108,8e-05,19.15632]
[1778417631404,35.66,80956.68,0.0,0.8511,8e-05,19.15479]
[1778417636439,35.66,80956.64,0.0,0.85111,8e-05,19.15385]
[1778417643491,35.66,80956.78,0.0,0.85114,8e-05,19.15131]
[1778417651546,35.66,80956.59,0.0,0.85115,8e-05,19.15075]
[1778417663630,35.65,80956.52,0.0,0.85117,8e-05,19.1486]
[1778417671686,35.65,80956.19,0.0,0.85119,8e-05,19.14532]
[1778417677728,35.65,80956.32,0.0,0.85122,8e-05,19.14305]
[1778417685742,35.64,80956.34,0.0,0.85124,8e-05,19.141]
[1778417690819,35.64,80956.4,0.0,0.85126,8e-05,19.1394]
[1778417701897,35.64,80956.41,0.0,0.85129,8e-05,19.13668]
[1778417710958,35.63,80954.6,0.0,0.85117,8e-05,19.1462]
[1778417715993,35.63,80955.2,0.0,0.85124,8e-05,19.14099]
[1778417723048,35.63,80954.51,0.0,0.8512,8e-05,19.14368]
[1778417731104,35.62,80954.91,0.0,0.85129,8e-05,19.13457]
[1778417736140,35.62,80955.35,0.0,0.85135,8e-05,19.12986]
[1778417742181,35.61,80953.75,0.0,0.85124,8e-05,19.13834]
[1778417748223,35.61,80953.66,0.0,0.85126,8e-05,19.13689]
[1778417753258,35.61,80953.13,0.0,0.85124,8e-05,19.13846]
[1778417763325,35.6,80953.1,0.0,0.85128,8e-05,19.13489]
[1778417773396,35.59,80952.93,0.0,0.85131,8e-05,19.13226]
[1778417778433,35.59,80950.02,0.0,0.8511,8e-05,19.14944]
[1778417783469,35.59,80946.27,0.0,0.85083,8e-05,19.17169]
[1778417794547,35.58,80944.15,0.0,0.85075,8e-05,19.1764]
[1778417800589,35.57,80940.33,0.0,0.85048,8e-05,19.19848]
[1778417805624,35.57,80940.9,0.0,0.85056,8e-05,19.19243]
[1778417811666,35.56,80940.1,0.0,0.85053,8e-05,19.19487]
[1778417822743,35.55,80940.1,0.0,0.85059,8e-05,19.18968]
[1778417828785,35.55,80939.94,0.0,0.85061,8e-05,19.18794]
[1778417836800,35.54,80939.4,0.0,0.85061,8e-05,19.18776]
[1778417846870,35.53,80939.98,0.0,0.85071,8e-05,19.17939]
[1778417851947,35.53,80939.96,0.0,0.85075,8e-05,19.1737]
[1778417856981,35.52,80939.23,0.0,0.85072,8e-05,19.17628]
[1778417860005,35.52,80933.1,0.0,0.85025,8e-05,19.21521]
[1778417863024,35.52,80929.05,0.0,0.84994,8e-05,19.24027]
[1778417868059,35.51,80927.66,0.0,0.84986,8e-05,19.24683]
[1778417877083,35.46,80926.9,0.0,0.85015,8e-05,19.22204]
[1778417886185,35.46,80925.22,0.0,0.85006,8e-05,19.2292]
[1778417893237,35.45,80923.86,0.0,0.84999,8e-05,19.2353]
[1778417903307,35.44,80924.05,0.0,0.85005,8e-05,19.2298]
[1778417915393,35.43,80925.52,0.0,0.85027,8e-05,19.2098]
[1778417925464,35.42,80926.79,0.0,0.85044,8e-05,19.19577]
[1778417933523,35.41,80925.12,0.0,0.85037,8e-05,19.20155]
[1778417938558,35.41,80924.75,0.0,0.85037,8e-05,19.2007]
[1778417943593,35.4,80924.19,0.0,0.85037,8e-05,19.20112]
[1778417949636,35.39,80923.88,0.0,0.85039,8e-05,19.19926]
[1778417954670,35.39,80920.1,0.0,0.85013,8e-05,19.22082]
[1778417959705,35.38,80919.82,0.0,0.85014,8e-05,19.21928]
[1778417965747,35.37,80919.83,0.0,0.85019,8e-05,19.2152]
[1778417970781,35.37,80924.03,0.0,0.85056,8e-05,19.18427]
[1778417975817,35.36,80927.76,0.0,0.85092,8e-05,19.15302]
[1778417980852,35.36,80930.56,0.0,0.85118,8e-05,19.13148]
[1778417983874,35.35,80937.16,0.0,0.85172,8e-05,19.08617]
[1778417988907,35.35,80935.95,0.0,0.85166,8e-05,19.09149]
[1778417993944,35.34,80940.2,0.0,0.85203,8e-05,19.0608]
[1778417995958,35.34,80948.27,0.0,0.85268,8e-05,19.00627]
[1778417997972,35.34,80952.74,0.0,0.85304,8e-05,18.97561]
[1778418002001,35.34,80944.94,0.0,0.85245,8e-05,19.02481]
[1778418007037,35.31,80943.24,0.0,0.85248,8e-05,19.02187]
[1778418012072,35.31,80943.93,0.0,0.85257,8e-05,19.01426]
[1778418013079,35.31,80936.73,0.0,0.85201,8e-05,19.06138]
[1778418014086,35.3,80933.19,0.0,0.85173,8e-05,19.08428]
[1778418019122,35.3,80930.77,0.0,0.85157,8e-05,19.09771]
[1778418020129,35.3,80925.05,0.0,0.85112,8e-05,19.13499]
[1778418021135,35.3,80919.03,0.0,0.85065,8e-05,19.17421]
[1778418023149,35.3,80919.17,0.0,0.85067,8e-05,19.17256]
[1778418028184,35.29,80927.42,0.0,0.85136,8e-05,19.115]
[1778418030198,35.29,80932.55,0.0,0.85178,8e-05,19.08004]
[1778418035233,35.29,80933.65,0.0,0.85192,8e-05,19.06671]
[1778418040268,35.28,80934.47,0.0,0.85201,8e-05,19.05898]
[1778418047317,35.27,80933.67,0.0,0.85199,8e-05,19.06043]
[1778418052352,35.27,80931.18,0.0,0.85183,8e-05,19.07411]
[1778418057387,35.26,80926.75,0.0,0.85151,8e-05,19.10066]
[1778418062421,35.26,80924.84,0.0,0.85139,8e-05,19.11052]
[1778418067459,35.26,80927.62,0.0,0.85163,8e-05,19.08994]
[1778418072494,35.25,80926.69,0.0,0.85159,8e-05,19.09361]
[1778418078488,35.25,80926.58,0.0,0.85161,8e-05,19.09184]
[1778418083571,35.24,80925.58,0.0,0.85155,8e-05,19.09637]
[1778418088606,35.24,80924.16,0.0,0.85146,8e-05,19.10363]
[1778418094648,35.24,80923.74,0.0,0.85148,8e-05,19.10026]
[1778418100690,35.23,80923.43,0.0,0.85149,8e-05,19.09979]
[1778418105724,35.23,80923.31,0.0,0.8515,8e-05,19.09848]
[1778418110759,35.22,80923.61,0.0,0.85155,8e-05,19.09441]
[1778418116802,35.22,80924.38,0.0,0.85164,8e-05,19.08693]
[1778418124858,35.21,80924.03,0.0,0.85165,8e-05,19.08618]
[1778418129893,35.21,80923.64,0.0,0.85164,8e-05,19.08689]
[1778418131907,35.21,80929.93,0.0,0.85215,8e-05,19.04441]
[1778418136943,35.21,80932.79,0.0,0.8524,8e-05,19.02327]
[1778418142986,35.2,80930.56,0.0,0.85225,8e-05,19.03537]
[1778418148019,35.2,80935.4,0.0,0.85266,8e-05,19.00114]
[1778418152049,35.19,80943.07,0.0,0.85331,8e-05,18.94517]
[1778418158090,35.19,80939.47,0.0,0.85305,8e-05,18.96671]
[1778418162118,35.19,80933.44,0.0,0.85259,8e-05,19.00504]
[1778418167154,35.18,80929.63,0.0,0.85232,8e-05,19.02804]
[1778418172188,35.18,80925.83,0.0,0.85204,8e-05,19.051]
[1778418175210,35.18,80920.04,0.0,0.85159,8e-05,19.08818]
[1778418178230,35.18,80918.95,0.0,0.85152,8e-05,19.09437]
[1778418183266,35.17,80918.7,0.0,0.85152,8e-05,19.09427]
[1778418189324,35.17,80919.83,0.0,0.85164,8e-05,19.08358]
[1778418195350,35.16,80920.43,0.0,0.85173,8e-05,19.07645]
[1778418200384,35.16,80915.68,0.0,0.85138,8e-05,19.10533]
[1778418205420,35.15,80914.53,0.0,0.85132,8e-05,19.11009]
[1778418209448,35.15,80922.18,0.0,0.85196,8e-05,19.05705]
[1778418216499,35.14,80922.21,0.0,0.85202,8e-05,19.04978]
[1778418221533,35.14,80920.82,0.0,0.85194,8e-05,19.05657]
[1778418226568,35.13,80921.18,0.0,0.852,8e-05,19.05176]
[1778418231602,35.13,80920.71,0.0,0.85199,8e-05,19.05248]
[1778418236638,35.12,80919.69,0.0,0.85194,8e-05,19.05634]
[1778418241677,35.12,80921.45,0.0,0.85211,8e-05,19.04231]
[1778418247718,35.11,80922.2,0.0,0.8522,8e-05,19.03457]
[1778418252761,35.11,80917.44,0.0,0.85185,8e-05,19.06375]
[1778418257796,35.11,80915.81,0.0,0.85175,8e-05,19.07201]
[1778418263838,35.1,80916.23,0.0,0.85182,8e-05,19.06613]
[1778418268873,35.1,80919.42,0.0,0.8521,8e-05,19.04246]
[1778418274915,35.09,80919.64,0.0,0.85217,8e-05,19.0345]
[1778418279956,35.09,80922.08,0.0,0.85239,8e-05,19.01591]
[1778418284985,35.08,80925.05,0.0,0.85266,8e-05,18.99383]
[1778418290027,35.08,80927.93,0.0,0.85291,8e-05,18.97241]
[1778418295058,35.08,80928.46,0.0,0.85298,8e-05,18.96666]
[1778418300093,35.07,80929.13,0.0,0.85306,8e-05,18.95998]
[1778418305128,35.07,80929.98,0.0,0.85315,8e-05,18.95213]
[1778418310163,35.06,80929.59,0.0,0.85315,8e-05,18.95252]
[1778418315198,35.06,80931.43,0.0,0.85332,8e-05,18.93814]
[1778418320233,35.06,80932.33,0.0,0.85342,8e-05,18.93006]
[1778418325268,35.05,80932.29,0.0,0.85344,8e-05,18.92831]
[1778418330312,35.05,80932.38,0.0,0.85347,8e-05,18.92572]
[1778418335339,35.05,80933.72,0.0,0.85362,8e-05,18.91123]
[1778418340382,35.04,80933.45,0.0,0.85362,8e-05,18.91122]
[1778418345408,35.04,80932.23,0.0,0.85354,8e-05,18.91764]
[1778418350452,35.04,80929.41,0.0,0.85333,8e-05,18.93479]
[1778418356486,35.03,80930.26,0.0,0.85342,8e-05,18.92728]
[1778418361520,35.03,80927.12,0.0,0.85319,8e-05,18.94666]
[1778418366556,35.03,80926.29,0.0,0.85314,8e-05,18.95067]
[1778418371591,35.03,80926.36,0.0,0.85316,8e-05,18.9493]
[1778418373605,35.03,80914.27,0.0,0.85219,8e-05,19.02958]
[1778418374612,35.03,80908.67,0.0,0.85175,8e-05,19.06666]
[1778418375619,35.03,80904.64,0.0,0.85143,8e-05,19.09323]
[1778418377634,35.02,80904.72,0.0,0.85144,8e-05,19.09208]
[1778418382669,35.02,80906.48,0.0,0.8516,8e-05,19.07885]
[1778418386696,35.02,80903.06,0.0,0.85134,8e-05,19.10029]
[1778418392739,35.02,80904.53,0.0,0.85151,8e-05,19.08467]
[1778418397773,35.01,80904.93,0.0,0.85156,8e-05,19.08012]
[1778418402809,35.01,80903.73,0.0,0.85149,8e-05,19.08623]
[1778418407846,35.01,80903.6,0.0,0.8515,8e-05,19.08471]
[1778418414895,35.0,80903.31,0.0,0.85152,8e-05,19.08372]
[1778418419931,35.0,80902.87,0.0,0.8515,8e-05,19.08454]
[1778418424965,34.99,80902.15,0.0,0.85147,8e-05,19.08709]
[1778418430000,34.99,80905.93,0.0,0.8518,8e-05,19.05962]
[1778418435036,34.98,80905.28,0.0,0.85178,8e-05,19.06162]
[1778418437050,34.98,80899.37,0.0,0.85132,8e-05,19.1]
[1778418441078,34.98,80893.81,0.0,0.85089,8e-05,19.13511]
[1778418447120,34.98,80891.93,0.0,0.85076,8e-05,19.14574]
[1778418452156,34.97,80894.67,0.0,0.85102,8e-05,19.1224]
[1778418457189,34.97,80895.67,0.0,0.85112,8e-05,19.1145]
[1778418462225,34.97,80892.51,0.0,0.85087,8e-05,19.13441]
[1778418467260,34.97,80889.86,0.0,0.85067,8e-05,19.15091]
[1778418474309,34.96,80889.59,0.0,0.85067,8e-05,19.15088]
[1778418481359,34.96,80889.53,0.0,0.85069,8e-05,19.14957]
[1778418483374,34.96,80896.69,0.0,0.85127,8e-05,19.10138]
[1778418484379,34.96,80902.17,0.0,0.85171,8e-05,19.06467]
[1778418487401,34.96,80902.93,0.0,0.85178,8e-05,19.05937]
[1778418492437,34.96,80903.59,0.0,0.85184,8e-05,19.05457]
[1778418501509,34.96,80904.9,0.0,0.85195,8e-05,19.04507]
[1778418506535,34.96,80904.9,0.0,0.85195,8e-05,19.04468]
[1778418510567,34.96,80910.07,0.0,0.85237,8e-05,19.00993]
[1778418513588,34.96,80915.79,0.0,0.85285,8e-05,18.96796]
[1778418514595,34.96,80921.62,0.0,0.85332,8e-05,18.92886]
[1778418516609,34.96,80932.7,0.0,0.8542,8e-05,18.85468]
[1778418517616,34.95,80935.35,0.0,0.85442,8e-05,18.8368]
[1778418522651,34.95,80936.77,0.0,0.85454,8e-05,18.82645]
[1778418527686,34.95,80939.76,0.0,0.85479,8e-05,18.8057]
[1778418533728,34.95,80940.38,0.0,0.85485,8e-05,18.80071]
[1778418538763,34.95,80941.62,0.0,0.85495,8e-05,18.79175]
[1778418543800,34.95,80941.24,0.0,0.85493,8e-05,18.7936]
[1778418545812,34.95,80949.01,0.0,0.85555,8e-05,18.74154]
[1778418550847,34.95,80948.14,0.0,0.85548,8e-05,18.747]
[1778418555883,34.95,80948.71,0.0,0.85553,8e-05,18.74284]
[1778418560917,34.95,80948.55,0.0,0.85552,8e-05,18.7436]
[1778418561925,34.95,80940.91,0.0,0.85492,8e-05,18.79447]
[1778418562931,34.95,80937.27,0.0,0.85463,8e-05,18.81861]
[1778418567966,34.94,80934.53,0.0,0.85442,8e-05,18.836]
[1778418574008,34.94,80931.53,0.0,0.85422,8e-05,18.8518]
[1778418579043,34.94,80930.23,0.0,0.85411,8e-05,18.8602]
[1778418584078,34.94,80929.47,0.0,0.85406,8e-05,18.86497]
[1778418590120,34.94,80928.72,0.0,0.854,8e-05,18.86957]
[1778418595155,34.94,80927.37,0.0,0.8539,8e-05,18.87821]
[1778418601197,34.94,80928.05,0.0,0.85397,8e-05,18.8723]
[1778418606232,34.94,80927.32,0.0,0.85393,8e-05,18.87586]
[1778418612294,34.93,80925.65,0.0,0.85381,8e-05,18.8854]
[1778418617309,34.93,80925.64,0.0,0.85383,8e-05,18.88413]
[1778418622344,34.93,80925.67,0.0,0.85384,8e-05,18.88265]
[1778418628386,34.93,80924.3,0.0,0.85375,8e-05,18.89025]
[1778418633421,34.92,80927.43,0.0,0.85404,8e-05,18.86453]
[1778418638456,34.92,80928.04,0.0,0.8541,8e-05,18.85949]
[1778418646512,34.92,80927.68,0.0,0.85409,8e-05,18.8604]
[1778418651547,34.92,80924.35,0.0,0.85383,8e-05,18.8817]
[1778418656582,34.92,80924.18,0.0,0.85383,8e-05,18.88195]
[1778418661617,34.92,80924.36,0.0,0.85385,8e-05,18.87993]
[1778418666652,34.91,80924.29,0.0,0.85386,8e-05,18.8796]
[1778418672716,34.91,80924.58,0.0,0.85389,8e-05,18.87674]
[1778418677730,34.91,80924.67,0.0,0.85391,8e-05,18.8754]
[1778418682787,34.91,80924.89,0.0,0.85393,8e-05,18.87316]
[1778418688808,34.91,80923.97,0.0,0.85387,8e-05,18.87838]
[1778418694850,34.91,80923.57,0.0,0.85387,8e-05,18.87648]
[1778418699891,34.9,80923.75,0.0,0.85389,8e-05,18.87445]
[1778418704925,34.9,80923.13,0.0,0.85385,8e-05,18.87776]
[1778418709962,34.9,80915.59,0.0,0.85326,8e-05,18.92721]
[1778418712983,34.9,80912.49,0.0,0.85302,8e-05,18.94739]
[1778418721039,34.9,80911.86,0.0,0.85298,8e-05,18.95078]
[1778418727081,34.9,80914.01,0.0,0.85317,8e-05,18.93504]
[1778418732118,34.89,80914.43,0.0,0.85322,8e-05,18.93102]
[1778418737151,34.89,80914.42,0.0,0.85323,8e-05,18.92953]
[1778418743212,34.89,80914.96,0.0,0.85329,8e-05,18.92429]
[1778418750239,34.89,80914.96,0.0,0.85332,8e-05,18.9224]
[1778418755276,34.88,80917.36,0.0,0.85355,8e-05,18.90142]
[1778418762327,34.88,80919.4,0.0,0.85373,8e-05,18.88599]
[1778418767362,34.88,80919.82,0.0,0.85378,8e-05,18.88194]
[1778418772398,34.88,80926.95,0.0,0.85436,8e-05,18.83314]
[1778418778440,34.87,80926.53,0.0,0.85434,8e-05,18.83491]
[1778418783495,34.87,80925.92,0.0,0.8543,8e-05,18.83818]
[1778418792537,34.87,80925.83,0.0,0.8543,8e-05,18.83747]
[1778418803635,34.87,80926.72,0.0,0.85439,8e-05,18.83028]
[1778418808649,34.87,80926.01,0.0,0.85434,8e-05,18.83449]
[1778418813705,34.87,80931.61,0.0,0.85481,8e-05,18.79313]
[1778418818719,34.87,80932.23,0.0,0.85486,8e-05,18.78873]
[1778418823754,34.87,80930.57,0.0,0.85473,8e-05,18.79956]
[1778418829796,34.87,80931.49,0.0,0.85481,8e-05,18.7931]
[1778418834832,34.87,80931.4,0.0,0.85481,8e-05,18.79351]
[1778418839866,34.87,80931.77,0.0,0.85484,8e-05,18.79089]
[1778418846915,34.87,80931.83,0.0,0.85484,8e-05,18.79038]
[1778418851950,34.87,80934.41,0.0,0.85505,8e-05,18.77305]
[1778418856986,34.87,80935.39,0.0,0.85513,8e-05,18.76641]
[1778418864073,34.87,80934.99,0.0,0.8551,8e-05,18.76906]
[1778418867056,34.87,80944.34,0.0,0.85583,8e-05,18.70663]
[1778418868061,34.87,80951.22,0.0,0.85638,8e-05,18.66075]
[1778418874106,34.87,80953.43,0.0,0.85656,8e-05,18.64327]
[1778418877126,34.87,80960.94,0.0,0.85715,8e-05,18.59356]
[1778418882161,34.87,80962.49,0.0,0.85726,8e-05,18.58415]
[1778418887196,34.87,80963.48,0.0,0.85733,8e-05,18.57846]
[1778418892231,34.87,80962.97,0.0,0.85728,8e-05,18.58277]
[1778418897267,34.87,80957.2,0.0,0.85681,8e-05,18.62205]
[1778418899280,34.87,80950.17,0.0,0.85626,8e-05,18.66917]
[1778418902301,34.87,80943.19,0.0,0.85571,8e-05,18.71587]
[1778418907336,34.87,80941.59,0.0,0.85558,8e-05,18.72642]
[1778418913381,34.87,80939.74,0.0,0.85544,8e-05,18.73856]
[1778418918416,34.87,80937.52,0.0,0.85526,8e-05,18.7532]
[1778418922445,34.87,80943.28,0.0,0.85572,8e-05,18.71459]
[1778418926472,34.87,80948.29,0.0,0.85611,8e-05,18.68132]
[1778418931507,34.87,80952.24,0.0,0.85644,8e-05,18.65175]
[1778418936542,34.87,80948.3,0.0,0.85613,8e-05,18.67842]
[1778418941578,34.87,80951.37,0.0,0.85637,8e-05,18.65796]
[1778418946612,34.87,80945.85,0.0,0.85593,8e-05,18.69481]
[1778418951646,34.87,80944.25,0.0,0.85581,8e-05,18.70527]
[1778418958696,34.87,80943.08,0.0,0.85572,8e-05,18.7128]
[1778418963731,34.87,80945.78,0.0,0.85594,8e-05,18.69472]
[1778418970780,34.87,80945.31,0.0,0.8559,8e-05,18.69793]
[1778418975815,34.87,80944.87,0.0,0.85586,8e-05,18.70108]
[1778418977829,34.87,80939.15,0.0,0.85541,8e-05,18.73932]
[1778418982864,34.87,80938.72,0.0,0.85537,8e-05,18.74267]
[1778418988906,34.87,80937.14,0.0,0.85524,8e-05,18.75326]
[1778418994979,34.87,80935.13,0.0,0.85511,8e-05,18.76284]
[1778419000994,34.87,80933.42,0.0,0.85497,8e-05,18.77407]
[1778419009047,34.87,80932.11,0.0,0.85487,8e-05,18.78262]
[1778419014102,34.87,80927.94,0.0,0.85454,8e-05,18.81038]
[1778419020144,34.87,80927.34,0.0,0.8545,8e-05,18.81421]
[1778419025179,34.87,80926.69,0.0,0.85445,8e-05,18.81841]
[1778419028201,34.87,80919.47,0.0,0.85387,8e-05,18.86656]
[1778419035251,34.87,80918.36,0.0,0.85379,8e-05,18.8732]
[1778419040284,34.87,80921.11,0.0,0.85401,8e-05,18.85501]
[1778419045330,34.87,80920.88,0.0,0.854,8e-05,18.85617]
[1778419050354,34.87,80920.8,0.0,0.854,8e-05,18.85613]
[1778419055400,34.87,80920.49,0.0,0.854,8e-05,18.85402]
[1778419059418,34.87,80925.58,0.0,0.85441,8e-05,18.81955]
[1778419064452,34.87,80927.56,0.0,0.85457,8e-05,18.80601]
[1778419069486,34.87,80926.81,0.0,0.85452,8e-05,18.81071]
[1778419074522,34.87,80927.24,0.0,0.85455,8e-05,18.80745]
[1778419080564,34.87,80926.82,0.0,0.85452,8e-05,18.80998]
[1778419085613,34.87,80931.74,0.0,0.85492,8e-05,18.77683]
[1778419091641,34.87,80933.12,0.0,0.85503,8e-05,18.76762]
[1778419096676,34.87,80934.29,0.0,0.85512,8e-05,18.75981]
[1778419102718,34.87,80935.85,0.0,0.85524,8e-05,18.74934]
[1778419107753,34.87,80941.18,0.0,0.85567,8e-05,18.71366]
[1778419114804,34.87,80945.01,0.0,0.85599,8e-05,18.6846]
[1778419119837,34.87,80949.89,0.0,0.85637,8e-05,18.65209]
[1778419125894,34.87,80948.73,0.0,0.85628,8e-05,18.65997]
[1778419132929,34.87,80947.06,0.0,0.85615,8e-05,18.67124]
[1778419137963,34.87,80945.26,0.0,0.85601,8e-05,18.68332]
[1778419142998,34.87,80948.92,0.0,0.85629,8e-05,18.65912]
[1778419148033,34.87,80950.32,0.0,0.8564,8e-05,18.6501]
[1778419153068,34.87,80947.98,0.0,0.85621,8e-05,18.66611]
[1778419158103,34.87,80946.61,0.0,0.8561,8e-05,18.6756]
[1778419163139,34.87,80946.0,0.0,0.85605,8e-05,18.68002]
[1778419169179,34.87,80945.66,0.0,0.85601,8e-05,18.68272]
[1778419174215,34.87,80951.21,0.0,0.85647,8e-05,18.64251]
[1778419179249,34.87,80955.71,0.0,0.85681,8e-05,18.6131]
[1778419184285,34.87,80955.26,0.0,0.85677,8e-05,18.61673]
[1778419190327,34.87,80958.62,0.0,0.85703,8e-05,18.59503]
[1778419195362,34.88,80963.72,0.0,0.85742,8e-05,18.56163]
[1778419204425,34.88,80965.83,0.0,0.85757,8e-05,18.54877]
[1778419211474,34.88,80964.84,0.0,0.85748,8e-05,18.55633]
[1778419216509,34.88,80964.37,0.0,0.85744,8e-05,18.56013]
[1778419221543,34.88,80961.3,0.0,0.85719,8e-05,18.58124]
[1778419226581,34.88,80962.43,0.0,0.85727,8e-05,18.57434]
[1778419231614,34.88,80965.28,0.0,0.85751,8e-05,18.55242]
[1778419236670,34.89,80966.9,0.0,0.85763,8e-05,18.54251]
[1778419241685,34.89,80967.97,0.0,0.8577,8e-05,18.53596]
[1778419246721,34.89,80968.67,0.0,0.85775,8e-05,18.5322]
[1778419251756,34.89,80969.87,0.0,0.85783,8e-05,18.52497]
[1778419256791,34.89,80971.06,0.0,0.85792,8e-05,18.51781]
[1778419262835,34.89,80971.65,0.0,0.85795,8e-05,18.51478]
[1778419267869,34.89,80975.32,0.0,0.85823,8e-05,18.49109]
[1778419272904,34.89,80979.32,0.0,0.85853,8e-05,18.46544]
[1778419277939,34.9,80977.86,0.0,0.85841,8e-05,18.47616]
[1778419284989,34.9,80976.9,0.0,0.85832,8e-05,18.4839]
[1778419290023,34.9,80976.21,0.0,0.85825,8e-05,18.48944]
[1778419296066,34.9,80978.46,0.0,0.85844,8e-05,18.47201]
[1778419301101,34.9,80977.18,0.0,0.85832,8e-05,18.48165]
[1778419306136,34.91,80980.03,0.0,0.85853,8e-05,18.46391]
[1778419311171,34.91,80984.96,0.0,0.85891,8e-05,18.4319]
[1778419316206,34.91,80990.38,0.0,0.85932,8e-05,18.39619]
[1778419320236,34.91,81004.43,0.0,0.86041,8e-05,18.30306]
[1778419326277,34.91,81008.53,0.0,0.86072,8e-05,18.27576]
[1778419331312,34.91,81008.11,0.0,0.86069,8e-05,18.2786]
[1778419333328,34.91,80995.44,0.0,0.85971,8e-05,18.36326]
[1778419334334,34.91,80993.45,0.0,0.85955,8e-05,18.37656]
[1778419339368,34.91,80989.47,0.0,0.85924,8e-05,18.40314]
[1778419347424,34.91,80991.19,0.0,0.85938,8e-05,18.39143]
[1778419352459,34.91,80992.94,0.0,0.85954,8e-05,18.37596]
[1778419357518,34.91,80992.91,0.0,0.85954,8e-05,18.376]
[1778419362529,34.91,80998.35,0.0,0.85996,8e-05,18.33947]
[1778419364544,34.91,81004.27,0.0,0.86042,8e-05,18.29996]
[1778419367564,34.91,81008.74,0.0,0.86077,8e-05,18.27023]
[1778419372599,34.91,81003.63,0.0,0.86037,8e-05,18.30452]
[1778419377634,34.91,81000.2,0.0,0.8601,8e-05,18.32749]
[1778419382670,34.91,80997.74,0.0,0.85991,8e-05,18.34395]
[1778419387738,34.91,80997.64,0.0,0.8599,8e-05,18.34468]
[1778419393749,34.91,80996.93,0.0,0.85985,8e-05,18.34953]
[1778419395764,34.91,81002.13,0.0,0.86025,8e-05,18.31497]
[1778419400797,34.91,81004.33,0.0,0.86041,8e-05,18.30076]
[1778419405834,34.91,81001.33,0.0,0.86018,8e-05,18.32113]
[1778419409880,34.91,80995.27,0.0,0.8597,8e-05,18.36169]
[1778419411885,34.91,81001.64,0.0,0.86022,8e-05,18.31578]
[1778419417955,34.91,81004.65,0.0,0.86044,8e-05,18.29629]
[1778419422962,34.91,81005.21,0.0,0.86048,8e-05,18.29309]
[1778419428025,34.91,81005.29,0.0,0.86048,8e-05,18.29316]
[1778419433034,34.92,81005.32,0.0,0.86048,8e-05,18.29357]
[1778419438068,34.92,81000.36,0.0,0.86009,8e-05,18.32715]
[1778419443102,34.92,80998.51,0.0,0.85994,8e-05,18.33989]
[1778419448137,34.92,81001.2,0.0,0.86014,8e-05,18.32246]
[1778419455187,34.92,81001.16,0.0,0.86013,8e-05,18.32346]
[1778419460222,34.92,81001.8,0.0,0.86017,8e-05,18.31975]
[1778419466263,34.92,81002.0,0.0,0.86018,8e-05,18.31908]
[1778419469285,34.92,80995.42,0.0,0.85967,8e-05,18.36315]
[1778419474320,34.92,80993.41,0.0,0.85953,8e-05,18.37312]
[1778419479355,34.92,80992.95,0.0,0.8595,8e-05,18.37634]
[1778419484390,34.92,80992.19,0.0,0.85944,8e-05,18.3815]
[1778419489424,34.92,80989.05,0.0,0.85919,8e-05,18.40236]
[1778419496474,34.92,80988.8,0.0,0.85918,8e-05,18.40378]
[1778419501509,34.92,80988.5,0.0,0.85915,8e-05,18.40561]
[1778419506544,34.92,80987.02,0.0,0.85904,8e-05,18.41525]
[1778419511580,34.92,80982.84,0.0,0.85872,8e-05,18.44278]
[1778419518633,34.92,80986.37,0.0,0.859,8e-05,18.41864]
[1778419525682,34.92,80988.26,0.0,0.85916,8e-05,18.40547]
[1778419530717,34.92,80991.2,0.0,0.85939,8e-05,18.38549]
[1778419535752,34.92,80996.28,0.0,0.85981,8e-05,18.34767]
[1778419542801,34.92,80997.13,0.0,0.85988,8e-05,18.34177]
[1778419548843,34.92,80998.07,0.0,0.85995,8e-05,18.33535]
[1778419553882,34.92,80998.5,0.0,0.85999,8e-05,18.33235]
[1778419558940,34.92,80999.29,0.0,0.86005,8e-05,18.32694]
[1778419563952,34.92,80999.36,0.0,0.86006,8e-05,18.32635]
[1778419565969,34.92,81006.14,0.0,0.86058,8e-05,18.28117]
[1778419572014,34.92,81003.28,0.0,0.86036,8e-05,18.30038]
[1778419576038,34.92,81006.11,0.0,0.86057,8e-05,18.28174]
[1778419581073,34.92,81007.32,0.0,0.86066,8e-05,18.27389]
[1778419586108,34.92,81006.28,0.0,0.86058,8e-05,18.28126]
[1778419592150,34.92,81006.57,0.0,0.86062,8e-05,18.2763]
[1778419597185,34.92,81005.8,0.0,0.86055,8e-05,18.28189]
[1778419602220,34.92,81007.36,0.0,0.86067,8e-05,18.27207]
[1778419609289,34.92,81007.01,0.0,0.86063,8e-05,18.27529]
[1778419617325,34.92,81006.85,0.0,0.86061,8e-05,18.27741]
[1778419624373,34.93,81006.81,0.0,0.86059,8e-05,18.27867]
[1778419626388,34.93,81012.1,0.0,0.861,8e-05,18.24365]
[1778419631424,34.93,81013.73,0.0,0.86112,8e-05,18.23285]
[1778419633437,34.93,81021.03,0.0,0.86168,8e-05,18.18445]
[1778419639478,34.93,81020.12,0.0,0.8616,8e-05,18.1912]
[1778419642501,34.93,81014.25,0.0,0.86115,8e-05,18.23048]
[1778419647536,34.93,81009.23,0.0,0.86076,8e-05,18.26415]
[1778419649571,34.93,81000.23,0.0,0.86006,8e-05,18.32407]
[1778419654585,34.93,81000.56,0.0,0.86011,8e-05,18.31804]
[1778419659641,34.93,80999.11,0.0,0.86,8e-05,18.32746]
[1778419664657,34.93,81001.78,0.0,0.86021,8e-05,18.30943]
[1778419669692,34.93,81002.37,0.0,0.86026,8e-05,18.30536]
[1778419672713,34.93,80994.02,0.0,0.85961,8e-05,18.36099]
[1778419674727,34.93,80984.77,0.0,0.85889,8e-05,18.42275]
[1778419676741,34.93,80984.12,0.0,0.85884,8e-05,18.42709]
[1778419681776,34.93,80984.42,0.0,0.85887,8e-05,18.42491]
[1778419686812,34.93,80984.1,0.0,0.85885,8e-05,18.4263]
[1778419691846,34.92,80986.14,0.0,0.85902,8e-05,18.41195]
[1778419696881,34.92,80989.12,0.0,0.85926,8e-05,18.39135]
[1778419701917,34.92,80989.87,0.0,0.85933,8e-05,18.38561]
[1778419707958,34.92,80991.14,0.0,0.85943,8e-05,18.37694]
[1778419714000,34.92,80992.94,0.0,0.85959,8e-05,18.36116]
[1778419719037,34.92,80993.89,0.0,0.85967,8e-05,18.35473]
[1778419724070,34.92,80994.06,0.0,0.85968,8e-05,18.3535]
[1778419729106,34.92,80991.15,0.0,0.85946,8e-05,18.3727]
[1778419734142,34.92,80987.07,0.0,0.85914,8e-05,18.39954]
[1778419739175,34.92,80985.02,0.0,0.85899,8e-05,18.41277]
[1778419744214,34.92,80983.4,0.0,0.85887,8e-05,18.423]
[1778419749248,34.92,80983.07,0.0,0.85885,8e-05,18.42471]
[1778419754282,34.92,80979.48,0.0,0.85858,8e-05,18.44805]
[1778419760324,34.91,80981.64,0.0,0.85875,8e-05,18.43284]
[1778419765359,34.91,80983.57,0.0,0.85891,8e-05,18.4193]
[1778419769387,34.91,80978.5,0.0,0.85852,8e-05,18.45247]
[1778419774422,34.91,80979.59,0.0,0.85864,8e-05,18.44073]
[1778419779457,34.91,80982.55,0.0,0.85888,8e-05,18.4202]
[1778419784493,34.91,80984.69,0.0,0.85905,8e-05,18.40537]
[1778419785499,34.91,81007.6,0.0,0.86083,8e-05,18.25285]
[1778419786508,34.91,81013.84,0.0,0.8613,8e-05,18.21148]
[1778419791541,34.91,81006.07,0.0,0.8607,8e-05,18.26395]
[1778419796576,34.91,81000.78,0.0,0.86029,8e-05,18.29896]
[1778419801612,34.91,80999.76,0.0,0.86022,8e-05,18.30493]
[1778419806646,34.91,80998.74,0.0,0.86015,8e-05,18.31134]
[1778419813695,34.91,80999.1,0.0,0.86017,8e-05,18.3094]
[1778419819737,34.91,80998.79,0.0,0.86014,8e-05,18.31185]
[1778419824772,34.91,80995.01,0.0,0.85985,8e-05,18.33729]
[1778419826786,34.91,80989.95,0.0,0.85945,8e-05,18.37102]
[1778419832828,34.91,80989.13,0.0,0.85941,8e-05,18.37275]
[1778419837864,34.91,80976.67,0.0,0.85844,8e-05,18.45573]
[1778419838872,34.91,80977.72,0.0,0.85853,8e-05,18.44863]
[1778419843907,34.91,80976.88,0.0,0.85847,8e-05,18.45376]
[1778419848941,34.91,80973.58,0.0,0.85821,8e-05,18.47525]
[1778419853976,34.91,80970.6,0.0,0.85799,8e-05,18.49442]
[1778419859011,34.9,80968.0,0.0,0.85779,8e-05,18.51093]
[1778419864047,34.9,80979.32,0.0,0.85869,8e-05,18.43463]
[1778419865059,34.9,80979.33,0.0,0.85869,8e-05,18.43451]
[1778419870089,34.9,80979.62,0.0,0.85872,8e-05,18.43231]
[1778419875123,34.9,80984.27,0.0,0.85908,8e-05,18.40118]
[1778419879151,34.9,80977.2,0.0,0.85853,8e-05,18.4482]
[1778419886244,34.9,80976.93,0.0,0.85851,8e-05,18.44952]
[1778419896311,34.9,80976.92,0.0,0.85854,8e-05,18.4453]
[1778419905333,34.9,80979.13,0.0,0.85872,8e-05,18.42997]
[1778419910374,34.9,80964.72,0.0,0.8576,8e-05,18.52577]
[1778419911381,34.9,80961.53,0.0,0.85735,8e-05,18.54686]
[1778419916421,34.9,80960.54,0.0,0.85729,8e-05,18.55207]
[1778419921451,34.89,80958.54,0.0,0.85714,8e-05,18.56423]
[1778419926485,34.89,80958.12,0.0,0.85712,8e-05,18.56587]
[1778419930514,34.89,80952.16,0.0,0.85667,8e-05,18.60468]
[1778419935548,34.89,80948.54,0.0,0.8564,8e-05,18.62739]
[1778419940585,34.89,80946.95,0.0,0.85629,8e-05,18.63651]
[1778419947633,34.88,80944.35,0.0,0.85611,8e-05,18.65168]
[1778419956697,34.88,80944.05,0.0,0.85614,8e-05,18.64735]
[1778419959716,34.88,80950.39,0.0,0.85665,8e-05,18.60421]
[1778419960724,34.88,80957.04,0.0,0.85717,8e-05,18.55963]
[1778419966766,34.87,80958.57,0.0,0.85731,8e-05,18.54844]
[1778419972808,34.87,80958.5,0.0,0.85731,8e-05,18.54793]
[1778419977843,34.87,80958.6,0.0,0.85733,8e-05,18.54642]
[1778419986948,34.87,80959.65,0.0,0.85743,8e-05,18.53795]
[1778419997019,34.87,80962.45,0.0,0.85766,8e-05,18.51771]
[1778420005038,34.86,80968.29,0.0,0.85814,8e-05,18.47753]
[1778420007089,34.86,80978.2,0.0,0.85891,8e-05,18.41107]
[1778420009064,34.86,80979.52,0.0,0.85902,8e-05,18.40209]
[1778420014099,34.86,80979.15,0.0,0.85901,8e-05,18.40065]
[1778420020142,34.86,80982.18,0.0,0.85925,8e-05,18.3802]
[1778420026184,34.86,80984.39,0.0,0.85943,8e-05,18.36547]
[1778420031219,34.86,80990.05,0.0,0.85986,8e-05,18.32791]
[1778420035247,34.86,80999.97,0.0,0.86063,8e-05,18.26209]
[1778420037299,34.86,81000.72,0.0,0.86068,8e-05,18.25743]
[1778420044310,34.87,80999.35,0.0,0.86056,8e-05,18.26783]
[1778420049344,34.87,80998.51,0.0,0.86049,8e-05,18.27439]
[1778420054381,34.87,80999.84,0.0,0.86058,8e-05,18.26643]
[1778420059416,34.87,81002.49,0.0,0.86078,8e-05,18.24928]
[1778420067472,34.87,81001.38,0.0,0.86068,8e-05,18.25805]
[1778420072507,34.87,81001.69,0.0,0.86071,8e-05,18.25373]
[1778420077579,34.88,81007.29,0.0,0.86113,8e-05,18.2174]
[1778420080563,34.88,81012.35,0.0,0.86151,8e-05,18.18432]
[1778420085599,34.88,81006.28,0.0,0.86103,8e-05,18.22579]
[1778420090634,34.88,81005.31,0.0,0.86095,8e-05,18.23308]
[1778420097723,34.88,81004.45,0.0,0.86087,8e-05,18.23988]
[1778420103725,34.88,81004.13,0.0,0.86083,8e-05,18.24291]
[1778420108760,34.88,81001.63,0.0,0.86063,8e-05,18.26029]
[1778420109767,34.88,80994.32,0.0,0.86007,8e-05,18.30907]
[1778420114801,34.89,80991.71,0.0,0.85986,8e-05,18.32693]
[1778420123865,34.89,80991.87,0.0,0.85986,8e-05,18.32659]
[1778420131922,34.89,80991.85,0.0,0.85988,8e-05,18.32344]
[1778420137963,34.89,80992.0,0.0,0.85989,8e-05,18.32263]
[1778420142999,34.89,80993.15,0.0,0.85998,8e-05,18.31518]
[1778420148075,34.89,80994.86,0.0,0.8601,8e-05,18.30411]
[1778420157097,34.89,80994.9,0.0,0.8601,8e-05,18.30438]
[1778420162136,34.89,80995.54,0.0,0.86015,8e-05,18.3004]
[1778420168218,34.89,80995.68,0.0,0.86015,8e-05,18.29982]
[1778420175226,34.89,80996.28,0.0,0.8602,8e-05,18.29623]
[1778420176230,34.89,81001.96,0.0,0.86064,8e-05,18.25844]
[1778420178288,34.89,81006.32,0.0,0.86097,8e-05,18.22964]
[1778420184285,34.89,81005.41,0.0,0.86089,8e-05,18.23656]
[1778420189321,34.89,81004.7,0.0,0.86083,8e-05,18.24192]
[1778420197377,34.9,81003.57,0.0,0.86075,8e-05,18.24688]
[1778420208499,34.9,81002.81,0.0,0.86067,8e-05,18.25352]
[1778420214496,34.9,81000.37,0.0,0.86048,8e-05,18.27062]
[1778420219531,34.9,81000.84,0.0,0.8605,8e-05,18.26817]
[1778420224567,34.9,80997.51,0.0,0.86024,8e-05,18.29102]
[1778420229602,34.9,81000.64,0.0,0.86047,8e-05,18.27087]
[1778420235644,34.9,81000.52,0.0,0.86045,8e-05,18.27256]
[1778420240680,34.91,81002.34,0.0,0.86059,8e-05,18.26127]
[1778420248781,34.91,81001.16,0.0,0.86048,8e-05,18.27068]
[1778420257798,34.91,81001.0,0.0,0.86047,8e-05,18.26972]
[1778420264848,34.91,81000.68,0.0,0.86043,8e-05,18.2731]
[1778420269881,34.91,80998.82,0.0,0.86028,8e-05,18.28628]
[1778420274917,34.92,80998.47,0.0,0.86024,8e-05,18.28937]
[1778420280959,34.92,80998.86,0.0,0.86026,8e-05,18.28768]
[1778420288008,34.92,80999.12,0.0,0.86027,8e-05,18.28683]
[1778420292038,34.92,80986.91,0.0,0.85932,8e-05,18.36838]
[1778420299132,34.92,80986.84,0.0,0.85932,8e-05,18.3686]
[1778420305130,34.92,80986.74,0.0,0.85932,8e-05,18.36888]
[1778420310164,34.92,80987.14,0.0,0.85935,8e-05,18.3658]
[1778420319227,34.92,80990.21,0.0,0.85962,8e-05,18.34083]
[1778420324264,34.92,80991.42,0.0,0.85972,8e-05,18.33211]
[1778420329343,34.91,80989.43,0.0,0.85957,8e-05,18.34518]
[1778420335338,34.91,80989.43,0.0,0.85957,8e-05,18.3451]
[1778420340375,34.91,80992.46,0.0,0.85981,8e-05,18.32478]
[1778420343396,34.91,80997.83,0.0,0.86023,8e-05,18.28894]
[1778420349483,34.91,80998.15,0.0,0.86025,8e-05,18.28691]
[1778420355480,34.91,80998.42,0.0,0.86027,8e-05,18.28521]
[1778420359555,34.91,80988.75,0.0,0.85952,8e-05,18.34968]
[1778420360515,34.91,80988.75,0.0,0.85952,8e-05,18.34964]
[1778420364543,34.91,80995.72,0.0,0.86006,8e-05,18.30284]
[1778420366557,34.91,80996.06,0.0,0.86009,8e-05,18.30029]
[1778420373606,34.91,80996.96,0.0,0.8602,8e-05,18.28977]
[1778420376628,34.91,80991.53,0.0,0.85978,8e-05,18.32552]
[1778420381664,34.91,80986.47,0.0,0.85939,8e-05,18.35899]
[1778420386697,34.91,80984.32,0.0,0.85923,8e-05,18.37294]
[1778420389718,34.91,80978.93,0.0,0.85881,8e-05,18.40861]
[1778420395760,34.91,80977.85,0.0,0.85873,8e-05,18.4151]
[1778420401805,34.91,80978.14,0.0,0.85876,8e-05,18.41246]
[1778420403816,34.91,80973.09,0.0,0.85837,8e-05,18.44588]
[1778420409906,34.91,80967.38,0.0,0.85794,8e-05,18.48296]
[1778420415909,34.9,80965.75,0.0,0.85782,8e-05,18.49262]
[1778420421951,34.9,80963.61,0.0,0.85767,8e-05,18.50587]
[1778420426988,34.9,80963.05,0.0,0.85763,8e-05,18.50874]
[1778420432024,34.9,80963.35,0.0,0.85769,8e-05,18.50232]
[1778420437057,34.9,80961.84,0.0,0.85758,8e-05,18.51155]
[1778420442092,34.9,80963.79,0.0,0.85774,8e-05,18.49779]
[1778420447127,34.89,80965.31,0.0,0.85787,8e-05,18.48696]
[1778420455182,34.89,80965.48,0.0,0.85789,8e-05,18.48484]
[1778420460260,34.89,80965.64,0.0,0.85791,8e-05,18.48321]
[1778420467267,34.89,80965.87,0.0,0.85794,8e-05,18.48095]
[1778420469283,34.89,80971.14,0.0,0.85835,8e-05,18.44564]
[1778420474316,34.89,80974.02,0.0,0.85858,8e-05,18.42632]
[1778420479351,34.89,80974.07,0.0,0.85858,8e-05,18.42592]
[1778420481365,34.89,80968.61,0.0,0.85816,8e-05,18.46224]
[1778420486400,34.89,80962.76,0.0,0.8577,8e-05,18.50085]
[1778420490471,34.89,80957.25,0.0,0.85728,8e-05,18.53697]
[1778420496470,34.89,80955.01,0.0,0.85713,8e-05,18.54731]
[1778420505534,34.88,80950.82,0.0,0.85682,8e-05,18.57355]
[1778420510612,34.88,80952.65,0.0,0.85698,8e-05,18.56035]
[1778420514598,34.88,80959.65,0.0,0.85754,8e-05,18.513]
[1778420519632,34.88,80960.95,0.0,0.85764,8e-05,18.50389]
[1778420524667,34.88,80959.69,0.0,0.85755,8e-05,18.51184]
[1778420529703,34.88,80957.9,0.0,0.85742,8e-05,18.5232]
[1778420540781,34.88,80956.57,0.0,0.85733,8e-05,18.53061]
[1778420545813,34.87,80956.82,0.0,0.85735,8e-05,18.52828]
[1778420550894,34.87,80957.43,0.0,0.85741,8e-05,18.52357]
[1778420556891,34.87,80958.99,0.0,0.85756,8e-05,18.50879]
[1778420561927,34.87,80961.0,0.0,0.85773,8e-05,18.49468]
[1778420566963,34.87,80963.16,0.0,0.85791,8e-05,18.47957]
[1778420579043,34.87,80963.5,0.0,0.85795,8e-05,18.47571]
[1778420584081,34.87,80962.04,0.0,0.85784,8e-05,18.4848]
[1778420589118,34.86,80961.58,0.0,0.85782,8e-05,18.48704]
[1778420591180,34.86,80953.96,0.0,0.85722,8e-05,18.53766]
[1778420593144,34.86,80950.67,0.0,0.85697,8e-05,18.55923]
[1778420599186,34.86,80947.28,0.0,0.85672,8e-05,18.58048]
[1778420604221,34.86,80945.09,0.0,0.85656,8e-05,18.59391]
[1778420609256,34.86,80943.04,0.0,0.85641,8e-05,18.6063]
[1778420616305,34.85,80942.08,0.0,0.85638,8e-05,18.60728]
[1778420621341,34.85,80942.09,0.0,0.85639,8e-05,18.60594]
[1778420628391,34.85,80942.51,0.0,0.85644,8e-05,18.60143]
[1778420636448,34.85,80941.6,0.0,0.85639,8e-05,18.6056]
[1778420641531,34.84,80940.09,0.0,0.85629,8e-05,18.6145]
[1778420647527,34.84,80941.82,0.0,0.85644,8e-05,18.60163]
[1778420652562,34.84,80941.21,0.0,0.8564,8e-05,18.60469]
[1778420658605,34.84,80944.47,0.0,0.85667,8e-05,18.58186]
[1778420664646,34.84,80943.6,0.0,0.85662,8e-05,18.58664]
[1778420669682,34.83,80949.45,0.0,0.85709,8e-05,18.54671]
[1778420671696,34.83,80956.18,0.0,0.85764,8e-05,18.49792]
[1778420673710,34.83,80960.99,0.0,0.85802,8e-05,18.4657]
[1778420678747,34.83,80965.33,0.0,0.85836,8e-05,18.43661]
[1778420680759,34.83,80971.01,0.0,0.85881,8e-05,18.3985]
[1778420683779,34.83,80975.24,0.0,0.85914,8e-05,18.36993]
[1778420686801,34.83,80979.73,0.0,0.85949,8e-05,18.33979]
[1778420691837,34.83,80981.93,0.0,0.85966,8e-05,18.32527]
[1778420696880,34.83,80984.64,0.0,0.85987,8e-05,18.30786]
[1778420698889,34.83,80996.23,0.0,0.86076,8e-05,18.23058]
[1778420699896,34.83,81001.24,0.0,0.86115,8e-05,18.1972]
[1778420704930,34.84,81000.62,0.0,0.8611,8e-05,18.20178]
[1778420706945,34.84,80993.85,0.0,0.86057,8e-05,18.24713]
[1778420708959,34.84,80994.29,0.0,0.86061,8e-05,18.24424]
[1778420713995,34.84,80993.42,0.0,0.86054,8e-05,18.25014]
[1778420719034,34.84,80990.43,0.0,0.8603,8e-05,18.27013]
[1778420722100,34.84,80987.87,0.0,0.8601,8e-05,18.28751]
[1778420728096,34.84,80988.63,0.0,0.86015,8e-05,18.28325]
[1778420730111,34.84,80980.89,0.0,0.85955,8e-05,18.33514]
[1778420732170,34.84,80976.84,0.0,0.85925,8e-05,18.35866]
[1778420739172,34.84,80975.67,0.0,0.85916,8e-05,18.36659]
[1778420744208,34.84,80979.35,0.0,0.85945,8e-05,18.34221]
[1778420750252,34.84,80979.01,0.0,0.85941,8e-05,18.34489]
[1778420755285,34.84,80978.64,0.0,0.85938,8e-05,18.34766]
[1778420761327,34.84,80976.6,0.0,0.85922,8e-05,18.36159]
[1778420768376,34.84,80977.51,0.0,0.85929,8e-05,18.35594]
[1778420775425,34.84,80977.95,0.0,0.85931,8e-05,18.3535]
[1778420782474,34.84,80976.8,0.0,0.85922,8e-05,18.36164]
[1778420787509,34.84,80977.38,0.0,0.85926,8e-05,18.35811]
[1778420790530,34.84,80983.83,0.0,0.85976,8e-05,18.31493]
[1778420795564,34.84,80985.4,0.0,0.85991,8e-05,18.30081]
[1778420798587,34.84,80978.7,0.0,0.85939,8e-05,18.3457]
[1778420805635,34.84,80979.33,0.0,0.85943,8e-05,18.342]
[1778420810673,34.84,80981.1,0.0,0.85956,8e-05,18.33061]
[1778420815708,34.85,80981.52,0.0,0.85959,8e-05,18.32823]
[1778420821750,34.85,80981.25,0.0,0.85956,8e-05,18.33049]
[1778420826785,34.85,80983.47,0.0,0.85973,8e-05,18.31607]
[1778420832872,34.85,80983.58,0.0,0.85973,8e-05,18.31586]
[1778420838868,34.85,80983.69,0.0,0.85974,8e-05,18.31564]
[1778420843904,34.85,80985.08,0.0,0.85984,8e-05,18.30681]
[1778420848939,34.85,80987.54,0.0,0.86003,8e-05,18.29084]
[1778420853974,34.85,80990.29,0.0,0.86025,8e-05,18.26956]
[1778420859010,34.85,80989.83,0.0,0.86022,8e-05,18.27286]
[1778420864047,34.85,80987.7,0.0,0.86005,8e-05,18.28722]
[1778420870089,34.85,80987.19,0.0,0.86001,8e-05,18.29084]
[1778420883230,34.86,80985.61,0.0,0.85986,8e-05,18.30341]
[1778420889223,34.86,80983.3,0.0,0.85967,8e-05,18.31982]
[1778420896272,34.86,80982.58,0.0,0.8596,8e-05,18.32578]
[1778420901307,34.86,80986.94,0.0,0.85993,8e-05,18.29763]
[1778420906344,34.86,80988.51,0.0,0.86004,8e-05,18.28817]
[1778420912383,34.86,80989.03,0.0,0.86009,8e-05,18.28234]
[1778420917419,34.87,80987.83,0.0,0.85998,8e-05,18.29159]
[1778420922454,34.87,80987.19,0.0,0.85992,8e-05,18.29684]
[1778420927489,34.87,80987.19,0.0,0.85991,8e-05,18.2978]
[1778420932524,34.87,80986.87,0.0,0.85987,8e-05,18.30088]
[1778420937560,34.87,80981.42,0.0,0.85944,8e-05,18.33806]
[1778420942595,34.87,80981.96,0.0,0.85947,8e-05,18.3351]
[1778420947631,34.88,80982.61,0.0,0.85952,8e-05,18.33136]
[1778420952665,34.88,80982.8,0.0,0.85953,8e-05,18.33062]
[1778420958707,34.88,80982.71,0.0,0.85951,8e-05,18.33174]
[1778420963742,34.88,80983.79,0.0,0.8596,8e-05,18.32487]
[1778420966762,34.88,80980.02,0.0,0.8593,8e-05,18.35004]
[1778420973811,34.88,80980.63,0.0,0.85937,8e-05,18.3423]
[1778420979854,34.88,80981.64,0.0,0.85945,8e-05,18.33533]
[1778420985896,34.88,80982.95,0.0,0.85956,8e-05,18.32633]
[1778420992944,34.88,80983.93,0.0,0.85964,8e-05,18.31953]
[1778420997980,34.88,80983.9,0.0,0.85964,8e-05,18.31962]
[1778421004024,34.88,80981.72,0.0,0.85947,8e-05,18.33402]
[1778421014147,34.88,80980.82,0.0,0.8594,8e-05,18.3398]
[1778421017116,34.88,80986.51,0.0,0.85984,8e-05,18.30185]
[1778421022150,34.88,80986.85,0.0,0.85987,8e-05,18.29982]
[1778421027183,34.88,80990.58,0.0,0.86015,8e-05,18.27533]
[1778421032218,34.88,80991.39,0.0,0.86023,8e-05,18.26693]
[1778421037253,34.88,80990.89,0.0,0.86018,8e-05,18.27089]
[1778421042288,34.88,80990.87,0.0,0.86017,8e-05,18.27168]
[1778421050345,34.88,80990.82,0.0,0.86016,8e-05,18.27317]
[1778421055382,34.88,80989.65,0.0,0.86006,8e-05,18.28171]
[1778421060418,34.88,80989.09,0.0,0.86001,8e-05,18.28617]
[1778421065456,34.89,80988.57,0.0,0.85996,8e-05,18.29036]
[1778421070488,34.89,80987.97,0.0,0.8599,8e-05,18.29506]
[1778421075522,34.89,80983.86,0.0,0.85958,8e-05,18.32305]
[1778421080558,34.89,80979.89,0.0,0.85926,8e-05,18.34992]
[1778421088614,34.89,80980.02,0.0,0.85927,8e-05,18.34937]
[1778421094707,34.89,80980.38,0.0,0.85932,8e-05,18.34346]
[1778421102713,34.89,80980.38,0.0,0.85932,8e-05,18.34356]
[1778421112786,34.89,80981.65,0.0,0.85942,8e-05,18.33518]
[1778421118828,34.89,80981.59,0.0,0.85942,8e-05,18.33491]
[1778421123863,34.89,80978.49,0.0,0.85918,8e-05,18.35534]
[1778421128905,34.89,80978.71,0.0,0.8592,8e-05,18.35372]
[1778421133933,34.89,80975.8,0.0,0.85897,8e-05,18.37298]
[1778421144004,34.89,80973.73,0.0,0.85881,8e-05,18.38656]
[1778421150045,34.89,80977.16,0.0,0.85908,8e-05,18.36375]
[1778421155127,34.89,80977.19,0.0,0.8591,8e-05,18.36009]
[1778421162129,34.89,80977.02,0.0,0.85909,8e-05,18.36146]
[1778421167164,34.89,80976.98,0.0,0.85908,8e-05,18.3619]
[1778421170185,34.89,80982.32,0.0,0.8595,8e-05,18.32639]
[1778421172199,34.89,80984.13,0.0,0.85964,8e-05,18.31451]
[1778421177233,34.89,80981.58,0.0,0.85943,8e-05,18.33195]
[1778421182269,34.89,80978.2,0.0,0.85917,8e-05,18.35485]
[1778421189318,34.89,80979.36,0.0,0.85925,8e-05,18.34739]
[1778421195412,34.89,80980.08,0.0,0.85931,8e-05,18.34279]
[1778421205482,34.89,80981.2,0.0,0.85939,8e-05,18.33551]
[1778421212483,34.89,80983.34,0.0,0.85958,8e-05,18.31776]
[1778421220539,34.89,80984.55,0.0,0.85967,8e-05,18.30983]
[1778421225622,34.89,80984.84,0.0,0.85969,8e-05,18.30795]
[1778421233630,34.89,80985.71,0.0,0.85976,8e-05,18.30221]
[1778421238667,34.89,80987.21,0.0,0.85988,8e-05,18.29227]
[1778421243705,34.89,80987.2,0.0,0.85987,8e-05,18.29236]
[1778421248739,34.89,80987.55,0.0,0.8599,8e-05,18.29007]
[1778421255854,34.89,80988.9,0.0,0.86001,8e-05,18.28113]
[1778421260823,34.89,80996.23,0.0,0.86057,8e-05,18.23248]
[1778421265858,34.89,80996.73,0.0,0.8606,8e-05,18.22967]
[1778421270893,34.89,80995.53,0.0,0.86051,8e-05,18.23819]
[1778421275994,34.89,80995.12,0.0,0.86049,8e-05,18.23788]
[1778421281970,34.9,80994.99,0.0,0.86047,8e-05,18.23947]
[1778421287005,34.9,80992.48,0.0,0.86027,8e-05,18.2568]
[1778421292040,34.9,80988.14,0.0,0.85993,8e-05,18.2862]
[1778421297075,34.9,80985.42,0.0,0.85971,8e-05,18.30454]
[1778421302109,34.9,80985.24,0.0,0.8597,8e-05,18.30587]
[1778421308153,34.9,80988.6,0.0,0.85996,8e-05,18.28369]
[1778421310167,34.9,80983.42,0.0,0.85955,8e-05,18.31825]
[1778421315202,34.9,80981.14,0.0,0.85938,8e-05,18.33338]
[1778421320237,34.9,80978.62,0.0,0.85918,8e-05,18.35006]
[1778421325272,34.9,80979.15,0.0,0.85923,8e-05,18.34636]
[1778421333328,34.9,80978.59,0.0,0.85921,8e-05,18.34615]
[1778421339369,34.9,80976.57,0.0,0.85905,8e-05,18.35931]
[1778421346485,34.9,80975.19,0.0,0.85895,8e-05,18.36807]
[1778421354476,34.9,80974.16,0.0,0.85888,8e-05,18.37438]
[1778421360517,34.89,80972.02,0.0,0.85871,8e-05,18.38819]
[1778421363539,34.89,80966.32,0.0,0.85827,8e-05,18.42593]
[1778421368574,34.89,80964.85,0.0,0.85816,8e-05,18.43508]
[1778421373608,34.89,80962.26,0.0,0.85797,8e-05,18.4516]
[1778421378644,34.89,80962.73,0.0,0.85801,8e-05,18.44771]
[1778421383679,34.89,80962.32,0.0,0.85799,8e-05,18.44973]
[1778421388714,34.89,80961.88,0.0,0.85796,8e-05,18.45197]
[1778421392742,34.89,80956.8,0.0,0.85759,8e-05,18.48175]
[1778421394756,34.89,80952.0,0.0,0.85722,8e-05,18.51345]
[1778421399792,34.89,80950.31,0.0,0.8571,8e-05,18.52378]
[1778421406913,34.88,80949.92,0.0,0.85708,8e-05,18.52486]
[1778421411875,34.88,80952.81,0.0,0.85732,8e-05,18.50499]
[1778421416910,34.88,80951.1,0.0,0.85719,8e-05,18.51578]
[1778421425976,34.88,80950.64,0.0,0.85717,8e-05,18.51764]
[1778421437122,34.88,80948.93,0.0,0.85705,8e-05,18.52777]
[1778421443096,34.88,80950.56,0.0,0.85718,8e-05,18.51631]
[1778421450144,34.87,80950.49,0.0,0.85718,8e-05,18.51621]
[1778421455179,34.87,80948.87,0.0,0.85708,8e-05,18.523]
[1778421465249,34.87,80949.24,0.0,0.85712,8e-05,18.51974]
[1778421471291,34.87,80948.13,0.0,0.85704,8e-05,18.5266]
[1778421477402,34.87,80948.65,0.0,0.85709,8e-05,18.52257]
[1778421485388,34.87,80948.08,0.0,0.85705,8e-05,18.52562]
[1778421490425,34.87,80947.25,0.0,0.85699,8e-05,18.53065]
[1778421495458,34.87,80947.51,0.0,0.85702,8e-05,18.52846]
[1778421500494,34.87,80948.07,0.0,0.85706,8e-05,18.52431]
[1778421505529,34.87,80948.01,0.0,0.85706,8e-05,18.52429]
[1778421510565,34.87,80947.18,0.0,0.857,8e-05,18.52938]
[1778421515599,34.86,80947.23,0.0,0.85704,8e-05,18.52499]
[1778421521641,34.86,80947.94,0.0,0.8571,8e-05,18.51973]
[1778421527758,34.86,80947.17,0.0,0.85704,8e-05,18.52435]
[1778421533727,34.86,80947.17,0.0,0.85705,8e-05,18.5238]
[1778421539769,34.86,80948.98,0.0,0.8572,8e-05,18.51129]
[1778421545811,34.86,80949.42,0.0,0.85723,8e-05,18.50803]
[1778421550847,34.86,80954.33,0.0,0.85762,8e-05,18.475]
[1778421552859,34.86,80960.65,0.0,0.85812,8e-05,18.43281]
[1778421557969,34.86,80963.35,0.0,0.85833,8e-05,18.41511]
[1778421563937,34.86,80962.67,0.0,0.85827,8e-05,18.42011]
[1778421565951,34.86,80969.89,0.0,0.85883,8e-05,18.3721]
[1778421570988,34.86,80975.24,0.0,0.85924,8e-05,18.33721]
[1778421576021,34.86,80978.27,0.0,0.85949,8e-05,18.31425]
[1778421581056,34.87,80979.93,0.0,0.85961,8e-05,18.30401]
[1778421585084,34.87,80986.19,0.0,0.86009,8e-05,18.26292]
[1778421590121,34.87,80987.94,0.0,0.86021,8e-05,18.25237]
[1778421595154,34.87,80984.62,0.0,0.85995,8e-05,18.2752]
[1778421601198,34.87,80986.85,0.0,0.86011,8e-05,18.26099]
[1778421603210,34.87,80979.54,0.0,0.85954,8e-05,18.31003]
[1778421608326,34.87,80977.54,0.0,0.85938,8e-05,18.32352]
[1778421619319,34.87,80977.04,0.0,0.85934,8e-05,18.32705]
[1778421628466,34.87,80975.82,0.0,0.85925,8e-05,18.33526]
[1778421634428,34.87,80974.94,0.0,0.8592,8e-05,18.33761]
[1778421639463,34.87,80976.29,0.0,0.8593,8e-05,18.32878]
[1778421644498,34.87,80976.3,0.0,0.8593,8e-05,18.3289]
[1778421650540,34.87,80976.33,0.0,0.8593,8e-05,18.32893]
[1778421655575,34.87,80975.56,0.0,0.85924,8e-05,18.33424]
[1778421660610,34.87,80976.3,0.0,0.85929,8e-05,18.3295]
[1778421667659,34.87,80976.54,0.0,0.85931,8e-05,18.32821]
[1778421672695,34.88,80973.01,0.0,0.85903,8e-05,18.35195]
[1778421677730,34.88,80973.14,0.0,0.85904,8e-05,18.35112]
[1778421684779,34.87,80971.14,0.0,0.85889,8e-05,18.36442]
[1778421690821,34.87,80967.82,0.0,0.85863,8e-05,18.38641]
[1778421695857,34.87,80970.98,0.0,0.8589,8e-05,18.3616]
[1778421701898,34.87,80972.73,0.0,0.85903,8e-05,18.34995]
[1778421706933,34.87,80973.08,0.0,0.85906,8e-05,18.34771]
[1778421712975,34.87,80973.08,0.0,0.85906,8e-05,18.34788]
[1778421718011,34.88,80968.76,0.0,0.85872,8e-05,18.37675]
[1778421724056,34.87,80973.17,0.0,0.85907,8e-05,18.34726]
[1778421729166,34.88,80973.78,0.0,0.85911,8e-05,18.34327]
[1778421736139,34.88,80974.28,0.0,0.85915,8e-05,18.34]
[1778421741174,34.88,80975.01,0.0,0.85921,8e-05,18.33515]
[1778421749307,34.88,80975.06,0.0,0.85921,8e-05,18.33484]
[1778421755272,34.88,80975.55,0.0,0.85927,8e-05,18.32797]
[1778421761313,34.88,80975.92,0.0,0.8593,8e-05,18.32548]
[1778421766351,34.88,80975.96,0.0,0.8593,8e-05,18.32521]
[1778421769448,34.88,80981.69,0.0,0.85975,8e-05,18.28708]
[1778421776419,34.88,80981.63,0.0,0.85974,8e-05,18.288]
[1778421784475,34.88,80980.92,0.0,0.85967,8e-05,18.29347]
[1778421789509,34.88,80985.46,0.0,0.86002,8e-05,18.2639]
[1778421792531,34.88,80997.01,0.0,0.86091,8e-05,18.18746]
[1778421799659,34.88,80998.52,0.0,0.86101,8e-05,18.17927]
[1778421807636,34.89,80997.87,0.0,0.86093,8e-05,18.18565]
[1778421813680,34.89,80998.07,0.0,0.86095,8e-05,18.18223]
[1778421818715,34.89,81002.93,0.0,0.86131,8e-05,18.15115]
[1778421824756,34.89,81002.99,0.0,0.8613,8e-05,18.1524]
[1778421825764,34.89,80994.56,0.0,0.86064,8e-05,18.20876]
[1778421826770,34.89,80987.56,0.0,0.8601,8e-05,18.25554]
[1778421829869,34.89,80975.96,0.0,0.85919,8e-05,18.33308]
[1778421836845,34.89,80976.35,0.0,0.85923,8e-05,18.33049]
[1778421841880,34.89,80977.53,0.0,0.85932,8e-05,18.32263]
[1778421849938,34.89,80978.04,0.0,0.85936,8e-05,18.3193]
[1778421855980,34.9,80978.58,0.0,0.8594,8e-05,18.31583]
[1778421861016,34.9,80977.38,0.0,0.8593,8e-05,18.32397]
[1778421866051,34.9,80977.34,0.0,0.8593,8e-05,18.32444]
[1778421871087,34.9,80977.23,0.0,0.85931,8e-05,18.32188]
[1778421875115,34.9,80982.48,0.0,0.8597,8e-05,18.28819]
[1778421880150,34.9,80978.23,0.0,0.85935,8e-05,18.31809]
[1778421886192,34.9,80973.54,0.0,0.85898,8e-05,18.34968]
[1778421891229,34.9,80971.27,0.0,0.8588,8e-05,18.36492]
[1778421896266,34.9,80969.63,0.0,0.85867,8e-05,18.37596]
[1778421902306,34.9,80964.94,0.0,0.85831,8e-05,18.40713]
[1778421907340,34.9,80963.78,0.0,0.85822,8e-05,18.41465]
[1778421913383,34.9,80963.75,0.0,0.85822,8e-05,18.41458]
[1778421918418,34.9,80964.68,0.0,0.85829,8e-05,18.40815]
[1778421924467,34.9,80963.81,0.0,0.85823,8e-05,18.41365]
[1778421930576,34.9,80961.08,0.0,0.85802,8e-05,18.43156]
[1778421936547,34.9,80958.06,0.0,0.85781,8e-05,18.44778]
[1778421941582,34.9,80956.5,0.0,0.85769,8e-05,18.4579]
[1778421950717,34.9,80952.63,0.0,0.85739,8e-05,18.48316]
[1778421957693,34.9,80953.72,0.0,0.85748,8e-05,18.47543]
[1778421970782,34.9,80954.82,0.0,0.85758,8e-05,18.46729]
[1778421980927,34.89,80952.9,0.0,0.85743,8e-05,18.47944]
[1778421986897,34.89,80947.75,0.0,0.85703,8e-05,18.51334]
[1778421993948,34.89,80946.23,0.0,0.85694,8e-05,18.51909]
[1778421998982,34.89,80941.96,0.0,0.85661,8e-05,18.54698]
[1778422004020,34.89,80935.53,0.0,0.85612,8e-05,18.58895]
[1778422011066,34.89,80933.56,0.0,0.85598,8e-05,18.60066]
[1778422013080,34.89,80938.68,0.0,0.85639,8e-05,18.56607]
[1778422015096,34.89,80942.34,0.0,0.85668,8e-05,18.54134]
[1778422020129,34.88,80943.51,0.0,0.85678,8e-05,18.5329]
[1778422025165,34.88,80943.95,0.0,0.85682,8e-05,18.52937]
[1778422030200,34.88,80944.97,0.0,0.85691,8e-05,18.52197]
[1778422035235,34.88,80947.9,0.0,0.85714,8e-05,18.50186]
[1778422040270,34.88,80949.9,0.0,0.85731,8e-05,18.4881]
[1778422045305,34.88,80947.66,0.0,0.85714,8e-05,18.50264]
[1778422051347,34.88,80949.11,0.0,0.85728,8e-05,18.48871]
[1778422056383,34.88,80944.08,0.0,0.85688,8e-05,18.52223]
[1778422061492,34.88,80939.82,0.0,0.85654,8e-05,18.55126]
[1778422068466,34.88,80938.74,0.0,0.85645,8e-05,18.55908]
[1778422073501,34.88,80935.73,0.0,0.85621,8e-05,18.57932]
[1778422078536,34.88,80935.7,0.0,0.8562,8e-05,18.57982]
[1778422083571,34.88,80934.86,0.0,0.85613,8e-05,18.58572]
[1778422088607,34.88,80932.23,0.0,0.85592,8e-05,18.60344]
[1778422093642,34.88,80934.4,0.0,0.85609,8e-05,18.58914]
[1778422098677,34.88,80934.59,0.0,0.8561,8e-05,18.58814]
[1778422108745,34.88,80934.57,0.0,0.85609,8e-05,18.58882]
[1778422113783,34.88,80930.13,0.0,0.85576,8e-05,18.61516]
[1778422118817,34.89,80931.96,0.0,0.8559,8e-05,18.60323]
[1778422130901,34.89,80935.07,0.0,0.85614,8e-05,18.58323]
[1778422131983,34.89,80940.63,0.0,0.85658,8e-05,18.54617]
[1778422137951,34.89,80941.68,0.0,0.85666,8e-05,18.53958]
[1778422142986,34.89,80944.0,0.0,0.85684,8e-05,18.52446]
[1778422146007,34.89,80950.08,0.0,0.85731,8e-05,18.48467]
[1778422151042,34.89,80946.83,0.0,0.85703,8e-05,18.50824]
[1778422158091,34.9,80945.41,0.0,0.85689,8e-05,18.52045]
[1778422163126,34.9,80943.3,0.0,0.8567,8e-05,18.53649]
[1778422168161,34.9,80941.65,0.0,0.85654,8e-05,18.5495]
[1778422178229,34.91,80941.26,0.0,0.85649,8e-05,18.55249]
[1778422184274,34.91,80938.23,0.0,0.85622,8e-05,18.57486]
[1778422192409,34.92,80941.28,0.0,0.85645,8e-05,18.55576]
[1778422198376,34.92,80941.56,0.0,0.85646,8e-05,18.5548]
[1778422202480,34.92,80946.94,0.0,0.85688,8e-05,18.51921]
[1778422207438,34.92,80950.26,0.0,0.85715,8e-05,18.49676]
[1778422212550,34.92,80949.57,0.0,0.8571,8e-05,18.50113]
[1778422218515,34.92,80949.62,0.0,0.8571,8e-05,18.5006]
[1778422226573,34.92,80949.62,0.0,0.85711,8e-05,18.50035]
[1778422232690,34.92,80947.96,0.0,0.857,8e-05,18.50755]
[1778422238657,34.92,80948.77,0.0,0.85707,8e-05,18.50186]
[1778422243692,34.92,80949.61,0.0,0.85714,8e-05,18.4961]
[1778422248727,34.92,80957.85,0.0,0.85779,8e-05,18.44106]
[1778422252758,34.92,80964.18,0.0,0.85828,8e-05,18.39908]
[1778422254769,34.92,80971.27,0.0,0.85883,8e-05,18.35203]
[1778422261825,34.92,80974.65,0.0,0.85908,8e-05,18.33065]
[1778422266859,34.92,80979.1,0.0,0.85942,8e-05,18.30203]
[1778422270887,34.92,80984.23,0.0,0.85981,8e-05,18.26862]
[1778422275920,34.92,80990.17,0.0,0.86026,8e-05,18.23008]
[1778422280957,34.93,80993.68,0.0,0.86052,8e-05,18.20787]
[1778422285991,34.93,80992.98,0.0,0.86045,8e-05,18.21361]
[1778422293117,34.93,80992.27,0.0,0.8604,8e-05,18.2161]
[1778422299083,34.93,80993.13,0.0,0.86046,8e-05,18.21144]
[1778422304117,34.93,80994.86,0.0,0.86058,8e-05,18.20079]
[1778422313257,34.94,80995.59,0.0,0.86062,8e-05,18.19728]
[1778422319222,34.94,80995.81,0.0,0.86063,8e-05,18.1967]
[1778422324258,34.94,80997.98,0.0,0.86079,8e-05,18.18301]
[1778422330299,34.94,80994.86,0.0,0.86054,8e-05,18.20454]
[1778422335334,34.94,80993.13,0.0,0.8604,8e-05,18.21655]
[1778422340369,34.94,80987.36,0.0,0.85995,8e-05,18.25538]
[1778422343467,34.94,80984.04,0.0,0.85969,8e-05,18.27756]
[1778422349432,34.94,80980.72,0.0,0.85943,8e-05,18.29973]
[1778422354467,34.94,80976.8,0.0,0.85915,8e-05,18.32209]
[1778422356482,34.94,80984.73,0.0,0.85977,8e-05,18.26924]
[1778422358495,34.94,80986.19,0.0,0.85988,8e-05,18.25963]
[1778422363530,34.94,80985.05,0.0,0.85979,8e-05,18.26759]
[1778422368565,34.94,80985.57,0.0,0.85982,8e-05,18.26458]
[1778422373600,34.94,80985.08,0.0,0.85978,8e-05,18.26836]
[1778422379642,34.94,80985.13,0.0,0.85977,8e-05,18.26883]
[1778422384679,34.95,80984.96,0.0,0.85975,8e-05,18.27067]
[1778422389712,34.95,80984.76,0.0,0.85973,8e-05,18.27277]
[1778422395754,34.95,80984.06,0.0,0.85966,8e-05,18.27834]
[1778422400789,34.95,80979.18,0.0,0.85927,8e-05,18.31149]
[1778422405829,34.95,80975.15,0.0,0.85895,8e-05,18.33885]
[1778422410860,34.95,80974.24,0.0,0.85888,8e-05,18.34527]
[1778422415895,34.95,80974.59,0.0,0.85892,8e-05,18.33965]
[1778422424031,34.95,80972.21,0.0,0.85873,8e-05,18.35595]
[1778422429994,34.95,80971.27,0.0,0.85866,8e-05,18.36245]
[1778422434101,34.95,80966.01,0.0,0.85824,8e-05,18.39757]
[1778422440066,34.95,80963.99,0.0,0.85809,8e-05,18.4109]
[1778422445100,34.95,80967.58,0.0,0.85837,8e-05,18.38705]
[1778422453156,34.95,80965.79,0.0,0.85822,8e-05,18.39927]
[1778422460205,34.95,80964.2,0.0,0.8581,8e-05,18.41011]
[1778422465240,34.95,80963.01,0.0,0.858,8e-05,18.41824]
[1778422470277,34.95,80968.01,0.0,0.85839,8e-05,18.38539]
[1778422475312,34.96,80969.48,0.0,0.85852,8e-05,18.37253]
[1778422480347,34.96,80964.06,0.0,0.85809,8e-05,18.40907]
[1778422483367,34.96,80959.26,0.0,0.85771,8e-05,18.44106]
[1778422487396,34.96,80951.16,0.0,0.85708,8e-05,18.49484]
[1778422492432,34.96,80950.57,0.0,0.85703,8e-05,18.4985]
[1778422497467,34.96,80947.82,0.0,0.85682,8e-05,18.51646]
[1778422498474,34.95,80937.83,0.0,0.85603,8e-05,18.58287]
[1778422501495,34.95,80931.13,0.0,0.85551,8e-05,18.62693]
[1778422506530,34.95,80931.36,0.0,0.85554,8e-05,18.62442]
[1778422508544,34.95,80922.35,0.0,0.85482,8e-05,18.68483]
[1778422513579,34.95,80924.67,0.0,0.85499,8e-05,18.67039]
[1778422518617,34.96,80924.96,0.0,0.855,8e-05,18.66948]
[1778422524743,34.96,80925.94,0.0,0.85507,8e-05,18.66413]
[1778422528689,34.96,80933.64,0.0,0.85567,8e-05,18.61361]
[1778422534813,34.96,80933.33,0.0,0.85565,8e-05,18.61355]
[1778422537753,34.96,80940.55,0.0,0.85621,8e-05,18.5662]
[1778422542788,34.97,80937.16,0.0,0.85593,8e-05,18.5903]
[1778422548833,34.97,80935.26,0.0,0.85576,8e-05,18.60465]
[1778422554874,34.97,80932.74,0.0,0.85554,8e-05,18.62301]
[1778422565024,34.98,80928.79,0.0,0.8552,8e-05,18.65169]
[1778422570983,34.98,80927.27,0.0,0.85506,8e-05,18.66317]
[1778422576019,34.98,80925.92,0.0,0.85494,8e-05,18.67328]
[1778422581054,34.98,80925.52,0.0,0.8549,8e-05,18.67703]
[1778422586091,34.98,80925.07,0.0,0.85485,8e-05,18.6811]
[1778422591127,34.99,80925.02,0.0,0.85485,8e-05,18.6789]
[1778422597168,34.99,80927.85,0.0,0.85506,8e-05,18.6615]
[1778422602204,34.99,80926.34,0.0,0.85492,8e-05,18.67308]
[1778422612274,35.0,80926.17,0.0,0.85488,8e-05,18.67667]
[1778422621337,35.0,80925.37,0.0,0.85479,8e-05,18.68425]
[1778422627378,35.0,80924.44,0.0,0.8547,8e-05,18.69188]
[1778422635518,35.0,80924.17,0.0,0.85466,8e-05,18.69548]
[1778422645588,35.01,80923.61,0.0,0.85459,8e-05,18.70137]
[1778422655658,35.01,80923.21,0.0,0.85455,8e-05,18.70264]
[1778422665729,35.02,80921.7,0.0,0.85441,8e-05,18.71501]
[1778422668666,35.02,80916.58,0.0,0.85399,8e-05,18.74971]
[1778422674708,35.02,80919.23,0.0,0.85419,8e-05,18.73305]
[1778422685868,35.02,80919.44,0.0,0.85419,8e-05,18.73331]
[1778422691827,35.02,80919.53,0.0,0.85419,8e-05,18.73356]
[1778422696862,35.02,80921.47,0.0,0.85433,8e-05,18.72136]
[1778422703911,35.03,80922.03,0.0,0.85436,8e-05,18.71868]
[1778422708946,35.03,80920.64,0.0,0.85424,8e-05,18.72872]
[1778422713982,35.03,80915.97,0.0,0.85389,8e-05,18.75694]
[1778422719017,35.03,80917.3,0.0,0.85399,8e-05,18.74864]
[1778422726068,35.03,80917.6,0.0,0.854,8e-05,18.74742]
[1778422736219,35.03,80918.88,0.0,0.85409,8e-05,18.73996]
[1778422743186,35.03,80918.93,0.0,0.85409,8e-05,18.74039]
[1778422748220,35.04,80918.93,0.0,0.85408,8e-05,18.74092]
[1778422755268,35.04,80918.39,0.0,0.85403,8e-05,18.74518]
[1778422760304,35.04,80919.13,0.0,0.85408,8e-05,18.74069]
[1778422765340,35.04,80918.68,0.0,0.85404,8e-05,18.74405]
[1778422770377,35.04,80918.1,0.0,0.85399,8e-05,18.7482]
[1778422775413,35.04,80918.81,0.0,0.85407,8e-05,18.7401]
[1778422782461,35.04,80919.01,0.0,0.85408,8e-05,18.7392]
[1778422786489,35.04,80924.53,0.0,0.85452,8e-05,18.70277]
[1778422791523,35.04,80923.8,0.0,0.85445,8e-05,18.70834]
[1778422796647,35.04,80923.84,0.0,0.85444,8e-05,18.70872]
[1778422806717,35.05,80923.25,0.0,0.85438,8e-05,18.71397]
[1778422814685,35.05,80921.46,0.0,0.85423,8e-05,18.7269]
[1778422815694,35.05,80915.59,0.0,0.85376,8e-05,18.76602]
[1778422820728,35.05,80914.87,0.0,0.8537,8e-05,18.77108]
[1778422825762,35.05,80914.05,0.0,0.85363,8e-05,18.77669]
[1778422830797,35.05,80916.4,0.0,0.85382,8e-05,18.76114]
[1778422836927,35.05,80917.88,0.0,0.85396,8e-05,18.74778]
[1778422841874,35.05,80923.25,0.0,0.85438,8e-05,18.71213]
[1778422846997,35.05,80928.19,0.0,0.85477,8e-05,18.67947]
[1778422853958,35.05,80930.82,0.0,0.85498,8e-05,18.66226]
[1778422858993,35.05,80927.81,0.0,0.85474,8e-05,18.68239]
[1778422867140,35.05,80922.69,0.0,0.85433,8e-05,18.71621]
[1778422872085,35.05,80916.8,0.0,0.85387,8e-05,18.75519]
[1778422877210,35.05,80913.71,0.0,0.85362,8e-05,18.77538]
[1778422883162,35.05,80913.71,0.0,0.85363,8e-05,18.77492]
[1778422887280,35.05,80907.43,0.0,0.85313,8e-05,18.81635]
[1778422889204,35.05,80899.25,0.0,0.85248,8e-05,18.87059]
[1778422890212,35.05,80897.27,0.0,0.85232,8e-05,18.8836]
[1778422895248,35.04,80901.95,0.0,0.85273,8e-05,18.84798]
[1778422900282,35.04,80904.19,0.0,0.85292,8e-05,18.83226]
[1778422907420,35.04,80907.08,0.0,0.85316,8e-05,18.81181]
[1778422915388,35.04,80907.72,0.0,0.85321,8e-05,18.80809]
[1778422924451,35.04,80909.86,0.0,0.85338,8e-05,18.79389]
[1778422929487,35.04,80911.82,0.0,0.85354,8e-05,18.78079]
[1778422937548,35.04,80914.65,0.0,0.85376,8e-05,18.76196]
[1778422942581,35.04,80917.92,0.0,0.85402,8e-05,18.74082]
[1778422947702,35.05,80917.87,0.0,0.85398,8e-05,18.74363]
[1778422953659,35.05,80916.1,0.0,0.85384,8e-05,18.75421]
[1778422960710,35.06,80915.16,0.0,0.85372,8e-05,18.76441]
[1778422966750,35.06,80909.18,0.0,0.85321,8e-05,18.80646]
[1778422976821,35.07,80908.98,0.0,0.85317,8e-05,18.80983]
[1778422981859,35.07,80911.19,0.0,0.85335,8e-05,18.79536]
[1778422987982,35.07,80912.16,0.0,0.85343,8e-05,18.78871]
[1778422991929,35.07,80918.1,0.0,0.8539,8e-05,18.74928]
[1778422998054,35.07,80914.09,0.0,0.85357,8e-05,18.77632]
[1778423005020,35.07,80914.4,0.0,0.85359,8e-05,18.77487]
[1778423011062,35.07,80912.98,0.0,0.85349,8e-05,18.78158]
[1778423016097,35.07,80919.6,0.0,0.85401,8e-05,18.7386]
[1778423021131,35.07,80918.29,0.0,0.85389,8e-05,18.74859]
[1778423028264,35.08,80919.14,0.0,0.85394,8e-05,18.74465]
[1778423037244,35.08,80920.41,0.0,0.85401,8e-05,18.73832]
[1778423042279,35.08,80920.78,0.0,0.85403,8e-05,18.737]
[1778423048411,35.08,80920.95,0.0,0.85403,8e-05,18.73721]
[1778423058481,35.09,80917.43,0.0,0.85372,8e-05,18.76276]
[1778423068552,35.09,80918.48,0.0,0.85378,8e-05,18.75788]
[1778423076517,35.09,80919.81,0.0,0.85389,8e-05,18.74709]
[1778423081553,35.1,80920.88,0.0,0.85396,8e-05,18.74101]
[1778423086587,35.1,80921.69,0.0,0.85401,8e-05,18.73666]
[1778423091624,35.1,80921.79,0.0,0.85401,8e-05,18.73702]
[1778423097664,35.1,80921.87,0.0,0.854,8e-05,18.7377]
[1778423108832,35.11,80921.95,0.0,0.85398,8e-05,18.73932]
[1778423118902,35.11,80919.27,0.0,0.85375,8e-05,18.75919]
[1778423124854,35.11,80919.22,0.0,0.85373,8e-05,18.76062]
[1778423129891,35.11,80919.46,0.0,0.85374,8e-05,18.75993]
[1778423139042,35.12,80919.98,0.0,0.85378,8e-05,18.75448]
[1778423149112,35.12,80917.99,0.0,0.8536,8e-05,18.76944]
[1778423156071,35.12,80914.99,0.0,0.85335,8e-05,18.79055]
[1778423166141,35.12,80914.27,0.0,0.85327,8e-05,18.79701]
[1778423168155,35.12,80908.93,0.0,0.85284,8e-05,18.83275]
[1778423174197,35.13,80908.63,0.0,0.85281,8e-05,18.83557]
[1778423179322,35.13,80908.91,0.0,0.85282,8e-05,18.83439]
[1778423186281,35.13,80907.67,0.0,0.85271,8e-05,18.84354]
[1778423191316,35.13,80907.97,0.0,0.85275,8e-05,18.83858]
[1778423196351,35.13,80902.84,0.0,0.85233,8e-05,18.87341]
[1778423201388,35.13,80902.01,0.0,0.85225,8e-05,18.87984]
[1778423206426,35.13,80901.22,0.0,0.85218,8e-05,18.88595]
[1778423212465,35.14,80899.57,0.0,0.85204,8e-05,18.89783]
[1778423217501,35.14,80898.58,0.0,0.85195,8e-05,18.9051]
[1778423224550,35.14,80897.8,0.0,0.85188,8e-05,18.91079]
[1778423229673,35.14,80897.87,0.0,0.85189,8e-05,18.91031]
[1778423239743,35.14,80897.55,0.0,0.85186,8e-05,18.91239]
[1778423249813,35.14,80897.78,0.0,0.85188,8e-05,18.91081]
[1778423255767,35.14,80898.12,0.0,0.85193,8e-05,18.90492]
[1778423269863,35.14,80898.5,0.0,0.85196,8e-05,18.90247]
[1778423274902,35.14,80898.47,0.0,0.85196,8e-05,18.90273]
[1778423280023,35.14,80898.64,0.0,0.85197,8e-05,18.90168]
[1778423286990,35.14,80898.64,0.0,0.85197,8e-05,18.90179]
[1778423295043,35.14,80898.56,0.0,0.85196,8e-05,18.90248]
[1778423300164,35.14,80898.55,0.0,0.85196,8e-05,18.90264]
[1778423308134,35.14,80898.33,0.0,0.85194,8e-05,18.90426]
[1778423314176,35.14,80897.89,0.0,0.85192,8e-05,18.90366]
[1778423320304,35.14,80898.06,0.0,0.85194,8e-05,18.90263]
[1778423327267,35.14,80898.12,0.0,0.85194,8e-05,18.90238]
[1778423333308,35.14,80898.17,0.0,0.85194,8e-05,18.90217]
[1778423340444,35.14,80898.15,0.0,0.85194,8e-05,18.90242]
[1778423350514,35.14,80898.25,0.0,0.85194,8e-05,18.90187]
[1778423356472,35.14,80898.57,0.0,0.85197,8e-05,18.89982]
[1778423365535,35.14,80898.39,0.0,0.85195,8e-05,18.90116]
[1778423370654,35.14,80898.4,0.0,0.85195,8e-05,18.90118]
[1778423380724,35.14,80898.4,0.0,0.85197,8e-05,18.89777]
[1778423387690,35.14,80898.39,0.0,0.85197,8e-05,18.898]
[1778423392725,35.14,80898.11,0.0,0.85195,8e-05,18.89998]
[1778423397759,35.14,80898.96,0.0,0.85201,8e-05,18.89446]
[1778423402797,35.14,80903.91,0.0,0.85241,8e-05,18.8619]
[1778423406824,35.14,80909.15,0.0,0.85282,8e-05,18.82757]
[1778423411861,35.14,80912.92,0.0,0.85312,8e-05,18.80325]
[1778423416894,35.15,80914.9,0.0,0.85327,8e-05,18.79086]
[1778423418910,35.15,80907.38,0.0,0.85266,8e-05,18.84101]
[1778423423944,35.15,80912.95,0.0,0.8531,8e-05,18.80445]
[1778423431077,35.15,80916.88,0.0,0.85343,8e-05,18.7754]
[1778423439050,35.15,80917.14,0.0,0.85344,8e-05,18.7744]
[1778423444086,35.15,80916.25,0.0,0.85337,8e-05,18.78073]
[1778423449120,35.15,80916.73,0.0,0.8534,8e-05,18.77795]
[1778423456168,35.15,80917.43,0.0,0.85345,8e-05,18.77389]
[1778423461204,35.15,80917.82,0.0,0.85348,8e-05,18.77172]
[1778423466239,35.15,80917.91,0.0,0.85348,8e-05,18.77167]
[1778423472281,35.15,80918.31,0.0,0.8535,8e-05,18.76963]
[1778423479333,35.16,80920.91,0.0,0.8537,8e-05,18.7532]
[1778423484367,35.16,80921.43,0.0,0.85373,8e-05,18.75059]
[1778423491499,35.16,80921.63,0.0,0.85376,8e-05,18.74658]
[1778423501568,35.16,80922.21,0.0,0.85379,8e-05,18.74402]
[1778423507528,35.16,80923.73,0.0,0.8539,8e-05,18.73469]
[1778423516591,35.16,80924.44,0.0,0.85394,8e-05,18.73114]
[1778423521708,35.17,80923.93,0.0,0.8539,8e-05,18.73513]
[1778423531778,35.17,80923.62,0.0,0.85386,8e-05,18.73831]
[1778423536731,35.17,80931.22,0.0,0.85446,8e-05,18.68853]
[1778423537738,35.17,80935.89,0.0,0.85483,8e-05,18.65765]
[1778423539752,35.17,80939.51,0.0,0.85512,8e-05,18.63349]
[1778423545794,35.17,80942.04,0.0,0.85531,8e-05,18.61743]
[1778423551922,35.17,80941.61,0.0,0.85528,8e-05,18.61774]
[1778423557879,35.17,80941.61,0.0,0.85527,8e-05,18.61854]
[1778423562914,35.17,80942.48,0.0,0.85533,8e-05,18.6137]
[1778423569962,35.18,80943.1,0.0,0.85537,8e-05,18.61048]
[1778423572983,35.18,80952.71,0.0,0.85612,8e-05,18.54741]
[1778423582136,35.18,80956.8,0.0,0.85641,8e-05,18.52323]
[1778423588087,35.18,80958.7,0.0,0.85654,8e-05,18.51223]
[1778423593123,35.19,80959.63,0.0,0.8566,8e-05,18.50737]
[1778423598161,35.19,80969.94,0.0,0.85739,8e-05,18.44043]
[1778423599168,35.19,80981.5,0.0,0.85829,8e-05,18.3643]
[1778423600175,35.19,80981.89,0.0,0.85832,8e-05,18.36217]
[1778423606219,35.2,80981.08,0.0,0.85822,8e-05,18.37023]
[1778423612349,35.2,80980.86,0.0,0.8582,8e-05,18.37103]
[1778423622419,35.21,80981.2,0.0,0.85818,8e-05,18.37277]
[1778423629383,35.21,80981.68,0.0,0.85818,8e-05,18.37246]
[1778423637434,35.22,80980.31,0.0,0.85804,8e-05,18.38477]
[1778423638441,35.22,80974.65,0.0,0.85759,8e-05,18.42256]
[1778423640455,35.22,80968.95,0.0,0.85714,8e-05,18.4609]
[1778423645490,35.22,80967.63,0.0,0.85702,8e-05,18.47114]
[1778423650525,35.22,80967.64,0.0,0.857,8e-05,18.47254]
[1778423655561,35.23,80965.56,0.0,0.85682,8e-05,18.48768]
[1778423661602,35.23,80967.53,0.0,0.85696,8e-05,18.47616]
[1778423668651,35.23,80964.38,0.0,0.85669,8e-05,18.49883]
[1778423673686,35.24,80964.45,0.0,0.8567,8e-05,18.4961]
[1778423682842,35.24,80963.34,0.0,0.85659,8e-05,18.50542]
[1778423689798,35.24,80961.66,0.0,0.85644,8e-05,18.51805]
[1778423701879,35.25,80959.92,0.0,0.85628,8e-05,18.53228]
[1778423713054,35.25,80959.81,0.0,0.85624,8e-05,18.53536]
[1778423719003,35.25,80959.31,0.0,0.85619,8e-05,18.53971]
[1778423725049,35.25,80959.26,0.0,0.85617,8e-05,18.54108]
[1778423726056,35.25,80964.74,0.0,0.8566,8e-05,18.50504]
[1778423730084,35.26,80970.7,0.0,0.85706,8e-05,18.46656]
[1778423737132,35.26,80972.31,0.0,0.85719,8e-05,18.45407]
[1778423740154,35.26,80978.56,0.0,0.85766,8e-05,18.41356]
[1778423746196,35.26,80981.55,0.0,0.85788,8e-05,18.39545]
[1778423751230,35.27,80983.97,0.0,0.85805,8e-05,18.38085]
[1778423758282,35.27,80977.19,0.0,0.8575,8e-05,18.4274]
[1778423763315,35.27,80971.4,0.0,0.85704,8e-05,18.46674]
[1778423768350,35.27,80969.98,0.0,0.85692,8e-05,18.47706]
[1778423773478,35.27,80969.87,0.0,0.8569,8e-05,18.47869]
[1778423781441,35.28,80970.9,0.0,0.85696,8e-05,18.47325]
[1778423786476,35.28,80969.71,0.0,0.85686,8e-05,18.48187]
[1778423793618,35.28,80969.51,0.0,0.85685,8e-05,18.48068]
[1778423800571,35.28,80969.51,0.0,0.85684,8e-05,18.48161]
[1778423802589,35.28,80964.29,0.0,0.85643,8e-05,18.51637]
[1778423807622,35.28,80959.64,0.0,0.85606,8e-05,18.54778]
[1778423812658,35.28,80951.79,0.0,0.85543,8e-05,18.60022]
[1778423817693,35.28,80946.35,0.0,0.855,8e-05,18.63652]
[1778423823829,35.29,80944.55,0.0,0.85485,8e-05,18.64881]
[1778423829777,35.29,80938.19,0.0,0.85434,8e-05,18.69117]
[1778423831791,35.29,80927.98,0.0,0.85353,8e-05,18.75862]
[1778423836826,35.29,80927.46,0.0,0.85349,8e-05,18.76187]
[1778423841861,35.28,80925.72,0.0,0.85336,8e-05,18.77313]
[1778423846896,35.28,80928.44,0.0,0.85358,8e-05,18.75502]
[1778423851931,35.28,80927.23,0.0,0.8535,8e-05,18.75939]
[1778423856967,35.28,80924.37,0.0,0.85327,8e-05,18.77825]
[1778423864109,35.28,80925.01,0.0,0.85333,8e-05,18.774]
[1778423871064,35.28,80925.01,0.0,0.85333,8e-05,18.77401]
[1778423880132,35.28,80925.79,0.0,0.85339,8e-05,18.769]
[1778423888187,35.29,80923.74,0.0,0.85322,8e-05,18.78271]
[1778423894319,35.29,80924.51,0.0,0.85328,8e-05,18.77773]
[1778423901278,35.29,80924.42,0.0,0.85327,8e-05,18.7785]
[1778423914458,35.29,80924.53,0.0,0.8533,8e-05,18.77445]
[1778423921418,35.29,80924.57,0.0,0.8533,8e-05,18.7744]
[1778423926453,35.29,80924.23,0.0,0.85327,8e-05,18.77681]
[1778423932499,35.29,80924.37,0.0,0.85328,8e-05,18.77604]
[1778423934599,35.29,80930.44,0.0,0.85376,8e-05,18.736]
[1778423937530,35.29,80937.32,0.0,0.8543,8e-05,18.69128]
[1778423942566,35.29,80938.53,0.0,0.85437,8e-05,18.68511]
[1778423947599,35.29,80937.8,0.0,0.85431,8e-05,18.6907]
[1778423952634,35.29,80939.91,0.0,0.85447,8e-05,18.67728]
[1778423959684,35.3,80941.86,0.0,0.85461,8e-05,18.6652]
[1778423964719,35.3,80942.5,0.0,0.85466,8e-05,18.66165]
[1778423970761,35.3,80942.19,0.0,0.85462,8e-05,18.66434]
[1778423978817,35.3,80940.28,0.0,0.85449,8e-05,18.67419]
[1778423984859,35.3,80939.69,0.0,0.85443,8e-05,18.6787]
[1778423994931,35.3,80939.69,0.0,0.85442,8e-05,18.67976]
[1778424005089,35.3,80953.23,0.0,0.85548,8e-05,18.59132]
[1778424015071,35.31,80955.69,0.0,0.85566,8e-05,18.57607]
[1778424023127,35.31,80957.53,0.0,0.8558,8e-05,18.56462]
[1778424032190,35.31,80953.83,0.0,0.85552,8e-05,18.58617]
[1778424035301,35.31,80960.26,0.0,0.85602,8e-05,18.54429]
[1778424041253,35.31,80960.63,0.0,0.85602,8e-05,18.54432]
[1778424043268,35.31,80968.04,0.0,0.8566,8e-05,18.4957]
[1778424044279,35.31,80975.67,0.0,0.85719,8e-05,18.44539]
[1778424045372,35.31,80979.8,0.0,0.85751,8e-05,18.41856]
[1778424051323,35.32,80974.07,0.0,0.85705,8e-05,18.45808]
[1778424055442,35.32,80963.45,0.0,0.8562,8e-05,18.52909]
[1778424057365,35.32,80961.63,0.0,0.85605,8e-05,18.54147]
[1778424063407,35.32,80962.11,0.0,0.85608,8e-05,18.53901]
[1778424069450,35.32,80964.74,0.0,0.85628,8e-05,18.52231]
[1778424074484,35.32,80964.15,0.0,0.85623,8e-05,18.52676]
[1778424079535,35.32,80960.23,0.0,0.85592,8e-05,18.55315]
[1778424080529,35.32,80954.53,0.0,0.85547,8e-05,18.59091]
[1778424081535,35.32,80946.84,0.0,0.85486,8e-05,18.64176]
[1778424082543,35.32,80944.43,0.0,0.85467,8e-05,18.65771]
[1778424085660,35.32,80937.95,0.0,0.85415,8e-05,18.70058]
[1778424092612,35.32,80937.1,0.0,0.85411,8e-05,18.7026]
[1778424097647,35.33,80937.48,0.0,0.85413,8e-05,18.70053]
[1778424102682,35.33,80941.06,0.0,0.8544,8e-05,18.67813]
[1778424108727,35.33,80938.73,0.0,0.8542,8e-05,18.69502]
[1778424115776,35.33,80939.54,0.0,0.85424,8e-05,18.69128]
[1778424120811,35.34,80940.89,0.0,0.85434,8e-05,18.68338]
[1778424125941,35.34,80940.46,0.0,0.8543,8e-05,18.68704]
[1778424132896,35.34,80936.37,0.0,0.85396,8e-05,18.71521]
[1778424137931,35.34,80933.78,0.0,0.85374,8e-05,18.73308]
[1778424142965,35.34,80932.61,0.0,0.85364,8e-05,18.74168]
[1778424147999,35.34,80930.39,0.0,0.85345,8e-05,18.75723]
[1778424150014,35.34,80924.12,0.0,0.85295,8e-05,18.79896]
[1778424152027,35.34,80923.73,0.0,0.85294,8e-05,18.79821]
[1778424157064,35.35,80918.82,0.0,0.85254,8e-05,18.83124]
[1778424162098,35.35,80919.59,0.0,0.85259,8e-05,18.82672]
[1778424167133,35.35,80922.18,0.0,0.85279,8e-05,18.81016]
[1778424174182,35.35,80923.69,0.0,0.8529,8e-05,18.80104]
[1778424181233,35.35,80927.06,0.0,0.85316,8e-05,18.77964]
[1778424186266,35.35,80932.06,0.0,0.85355,8e-05,18.7473]
[1778424191301,35.35,80932.92,0.0,0.85361,8e-05,18.74238]
[1778424196336,35.35,80935.43,0.0,0.8538,8e-05,18.72665]
[1778424201371,35.36,80935.35,0.0,0.85379,8e-05,18.72799]
[1778424206406,35.36,80937.31,0.0,0.85393,8e-05,18.71589]
[1778424211441,35.36,80936.08,0.0,0.85385,8e-05,18.7212]
[1778424216571,35.36,80931.52,0.0,0.85348,8e-05,18.75199]
[1778424222518,35.36,80932.28,0.0,0.85353,8e-05,18.74764]
[1778424227556,35.36,80934.22,0.0,0.85368,8e-05,18.73541]
[1778424230574,35.36,80928.82,0.0,0.85324,8e-05,18.77132]
[1778424232589,35.36,80921.28,0.0,0.85264,8e-05,18.82155]
[1778424236713,35.36,80918.12,0.0,0.85238,8e-05,18.84317]
[1778424243689,35.37,80918.22,0.0,0.85237,8e-05,18.84366]
[1778424248714,35.37,80919.97,0.0,0.8525,8e-05,18.83295]
[1778424253749,35.37,80921.49,0.0,0.85261,8e-05,18.82377]
[1778424258786,35.37,80919.51,0.0,0.85245,8e-05,18.83763]
[1778424260808,35.37,80908.88,0.0,0.85159,8e-05,18.90801]
[1778424261808,35.37,80906.25,0.0,0.85138,8e-05,18.92563]
[1778424266928,35.37,80903.21,0.0,0.85112,8e-05,18.94689]
[1778424274899,35.38,80903.21,0.0,0.85112,8e-05,18.94493]
[1778424279935,35.38,80906.07,0.0,0.85134,8e-05,18.92688]
[1778424284970,35.38,80906.13,0.0,0.85134,8e-05,18.92674]
[1778424295040,35.38,80906.27,0.0,0.85133,8e-05,18.92794]
[1778424301082,35.38,80901.83,0.0,0.85097,8e-05,18.95765]
[1778424306117,35.38,80902.23,0.0,0.851,8e-05,18.95505]
[1778424314173,35.38,80902.01,0.0,0.85098,8e-05,18.9566]
[1778424321222,35.38,80900.52,0.0,0.85086,8e-05,18.96644]
[1778424326257,35.38,80899.82,0.0,0.85081,8e-05,18.97103]
[1778424327357,35.38,80906.46,0.0,0.85134,8e-05,18.92728]
[1778424335323,35.39,80905.76,0.0,0.8513,8e-05,18.92889]
[1778424342369,35.39,80905.09,0.0,0.85124,8e-05,18.93393]
[1778424347497,35.39,80908.14,0.0,0.85147,8e-05,18.91432]
[1778424355460,35.39,80908.14,0.0,0.85147,8e-05,18.91512]
[1778424360495,35.39,80903.21,0.0,0.85106,8e-05,18.9481]
[1778424361502,35.39,80898.19,0.0,0.85066,8e-05,18.98124]
[1778424367637,35.39,80898.01,0.0,0.85065,8e-05,18.98244]
[1778424373586,35.39,80895.98,0.0,0.85047,8e-05,18.99652]
[1778424379627,35.39,80895.52,0.0,0.85042,8e-05,19.00088]
[1778424384663,35.4,80895.14,0.0,0.85038,8e-05,19.0044]
[1778424389698,35.4,80895.42,0.0,0.85039,8e-05,19.00355]
[1778424394732,35.4,80895.18,0.0,0.85038,8e-05,19.0025]
[1778424405810,35.4,80896.27,0.0,0.85044,8e-05,18.99753]
[1778424410846,35.4,80894.53,0.0,0.85029,8e-05,19.00999]
[1778424412860,35.4,80889.21,0.0,0.84986,8e-05,19.04539]
[1778424416888,35.41,80882.83,0.0,0.84933,8e-05,19.08799]
[1778424419909,35.41,80876.97,0.0,0.84886,8e-05,19.12687]
[1778424424953,35.41,80875.47,0.0,0.84873,8e-05,19.13719]
[1778424426959,35.41,80868.42,0.0,0.84815,8e-05,19.18412]
[1778424428062,35.41,80867.55,0.0,0.84808,8e-05,19.19002]
[1778424432003,35.41,80856.43,0.0,0.84716,8e-05,19.26419]
[1778424433006,35.41,80846.69,0.0,0.84636,8e-05,19.32839]
[1778424434018,35.41,80845.26,0.0,0.84625,8e-05,19.33799]
[1778424438132,35.41,80840.23,0.0,0.84582,8e-05,19.3718]
[1778424443083,35.41,80832.02,0.0,0.84514,8e-05,19.42653]
[1778424444089,35.41,80829.33,0.0,0.84492,8e-05,19.44435]
[1778424447110,35.41,80836.25,0.0,0.84549,8e-05,19.39898]
[1778424450131,35.41,80837.95,0.0,0.84562,8e-05,19.3882]
[1778424455166,35.42,80846.29,0.0,0.84632,8e-05,19.33029]
[1778424456174,35.42,80846.36,0.0,0.84632,8e-05,19.32986]
[1778424461211,35.42,80843.51,0.0,0.84609,8e-05,19.34864]
[1778424469270,35.41,80843.68,0.0,0.84611,8e-05,19.34738]
[1778424474305,35.41,80845.78,0.0,0.84628,8e-05,19.33341]
[1778424479340,35.41,80841.11,0.0,0.8459,8e-05,19.36393]
[1778424481354,35.41,80838.64,0.0,0.8457,8e-05,19.37999]
[1778424486389,35.41,80837.47,0.0,0.84561,8e-05,19.38701]
[1778424491424,35.41,80838.2,0.0,0.84568,8e-05,19.38146]
[1778424496459,35.41,80834.62,0.0,0.84539,8e-05,19.40506]
[1778424501493,35.41,80832.26,0.0,0.84519,8e-05,19.42064]
[1778424507536,35.41,80834.78,0.0,0.8454,8e-05,19.40397]
[1778424508544,35.41,80841.08,0.0,0.84592,8e-05,19.3625]
[1778424513579,35.41,80843.99,0.0,0.84617,8e-05,19.34013]
[1778424518702,35.41,80840.37,0.0,0.84587,8e-05,19.36441]
[1778424524655,35.41,80840.22,0.0,0.84585,8e-05,19.36565]
[1778424529690,35.41,80843.51,0.0,0.84612,8e-05,19.34413]
[1778424533719,35.41,80848.84,0.0,0.84656,8e-05,19.30889]
[1778424538844,35.41,80848.73,0.0,0.84655,8e-05,19.30963]
[1778424544797,35.41,80843.91,0.0,0.84616,8e-05,19.34108]
[1778424549832,35.41,80843.83,0.0,0.84616,8e-05,19.34122]
[1778424554867,35.41,80843.63,0.0,0.84615,8e-05,19.3421]
[1778424559902,35.41,80841.1,0.0,0.84595,8e-05,19.35832]
[1778424564937,35.41,80840.33,0.0,0.84589,8e-05,19.36281]
[1778424569972,35.41,80841.33,0.0,0.84598,8e-05,19.35558]
[1778424576018,35.41,80841.59,0.0,0.84603,8e-05,19.34946]
[1778424581049,35.41,80839.39,0.0,0.84586,8e-05,19.36333]
[1778424583063,35.41,80834.71,0.0,0.84548,8e-05,19.39384]
[1778424585079,35.4,80840.47,0.0,0.84596,8e-05,19.35548]
[1778424590113,35.4,80840.81,0.0,0.84599,8e-05,19.35249]
[1778424597162,35.4,80840.98,0.0,0.84602,8e-05,19.35029]
[1778424602196,35.4,80843.48,0.0,0.84623,8e-05,19.33304]
[1778424608239,35.4,80844.26,0.0,0.84631,8e-05,19.32719]
[1778424613274,35.4,80843.46,0.0,0.84625,8e-05,19.33192]
[1778424614281,35.4,80853.13,0.0,0.84704,8e-05,19.26788]
[1778424615288,35.4,80855.47,0.0,0.84724,8e-05,19.25226]
[1778424617302,35.4,80847.4,0.0,0.84658,8e-05,19.3053]
[1778424619404,35.4,80845.47,0.0,0.84642,8e-05,19.31791]
[1778424625358,35.4,80846.23,0.0,0.84649,8e-05,19.31249]
[1778424630393,35.39,80853.14,0.0,0.84706,8e-05,19.26659]
[1778424631401,35.39,80860.39,0.0,0.84768,8e-05,19.21499]
[1778424632407,35.39,80860.71,0.0,0.8477,8e-05,19.21277]
[1778424637457,35.39,80862.79,0.0,0.84788,8e-05,19.19864]
[1778424639463,35.39,80870.98,0.0,0.84855,8e-05,19.1445]
[1778424640469,35.39,80872.09,0.0,0.84864,8e-05,19.13719]
[1778424643495,35.39,80877.65,0.0,0.84909,8e-05,19.10057]
[1778424645506,35.39,80888.45,0.0,0.84996,8e-05,19.02951]
[1778424646511,35.39,80893.24,0.0,0.85034,8e-05,18.99812]
[1778424649531,35.39,80899.23,0.0,0.85082,8e-05,18.9591]
[1778424650541,35.39,80900.61,0.0,0.85093,8e-05,18.95001]
[1778424652554,35.39,80908.38,0.0,0.85155,8e-05,18.89887]
[1778424653562,35.39,80915.48,0.0,0.85212,8e-05,18.85218]
[1778424654568,35.4,80921.89,0.0,0.85263,8e-05,18.81011]
[1778424655575,35.4,80928.77,0.0,0.85318,8e-05,18.76499]
[1778424656582,35.4,80928.21,0.0,0.85313,8e-05,18.76896]
[1778424660611,35.4,80916.74,0.0,0.8522,8e-05,18.84553]
[1778424661620,35.4,80915.31,0.0,0.85209,8e-05,18.8551]
[1778424666652,35.4,80915.48,0.0,0.85209,8e-05,18.85464]
[1778424667660,35.4,80909.68,0.0,0.85163,8e-05,18.89298]
[1778424669758,35.4,80908.8,0.0,0.85155,8e-05,18.89896]
[1778424675717,35.4,80907.23,0.0,0.85142,8e-05,18.90958]
[1778424680753,35.4,80905.79,0.0,0.85131,8e-05,18.91932]
[1778424685787,35.4,80903.62,0.0,0.85113,8e-05,18.93378]
[1778424687801,35.4,80909.52,0.0,0.8516,8e-05,18.895]
[1778424692836,35.4,80914.96,0.0,0.85205,8e-05,18.85608]
[1778424695857,35.4,80922.71,0.0,0.85267,8e-05,18.80546]
[1778424700893,35.4,80925.81,0.0,0.8529,8e-05,18.78605]
[1778424702907,35.41,80939.45,0.0,0.85398,8e-05,18.69646]
[1778424704920,35.41,80940.4,0.0,0.85405,8e-05,18.69046]
[1778424710041,35.41,80949.26,0.0,0.85475,8e-05,18.63283]
[1778424715997,35.41,80944.85,0.0,0.85439,8e-05,18.66263]
[1778424721032,35.41,80944.79,0.0,0.85438,8e-05,18.66362]
[1778424724053,35.41,80937.45,0.0,0.85379,8e-05,18.71226]
[1778424729088,35.41,80932.95,0.0,0.85343,8e-05,18.74279]
[1778424734123,35.41,80929.85,0.0,0.85316,8e-05,18.7644]
[1778424739159,35.42,80926.73,0.0,0.8529,8e-05,18.78601]
[1778424745201,35.42,80925.77,0.0,0.85281,8e-05,18.79361]
[1778424750325,35.42,80924.02,0.0,0.85266,8e-05,18.80615]
[1778424756278,35.42,80930.54,0.0,0.85319,8e-05,18.76085]
[1778424762320,35.42,80929.58,0.0,0.85309,8e-05,18.76874]
[1778424767360,35.43,80936.42,0.0,0.85362,8e-05,18.72497]
[1778424769370,35.43,80943.39,0.0,0.85417,8e-05,18.67926]
[1778424774404,35.43,80944.22,0.0,0.85424,8e-05,18.67333]
[1778424779439,35.43,80944.71,0.0,0.85429,8e-05,18.66963]
[1778424784475,35.43,80941.41,0.0,0.85402,8e-05,18.69205]
[1778424789511,35.43,80942.23,0.0,0.85408,8e-05,18.68709]
[1778424794544,35.43,80942.56,0.0,0.8541,8e-05,18.68542]
[1778424798572,35.43,80949.75,0.0,0.85466,8e-05,18.63875]
[1778424801595,35.43,80973.78,0.0,0.85653,8e-05,18.48199]
[1778424802602,35.43,80979.91,0.0,0.85701,8e-05,18.4417]
[1778424803609,35.43,80980.61,0.0,0.85706,8e-05,18.43749]
[1778424808644,35.43,80979.07,0.0,0.85693,8e-05,18.44844]
[1778424810658,35.43,80985.11,0.0,0.8574,8e-05,18.40919]
[1778424813681,35.44,80991.17,0.0,0.85788,8e-05,18.36655]
[1778424818715,35.44,80989.09,0.0,0.85771,8e-05,18.38084]
[1778424823750,35.44,80984.71,0.0,0.85736,8e-05,18.41041]
[1778424826771,35.44,80979.77,0.0,0.85697,8e-05,18.44358]
[1778424831806,35.44,80979.51,0.0,0.85693,8e-05,18.44665]
[1778424836841,35.44,80977.32,0.0,0.85675,8e-05,18.46238]
[1778424842884,35.45,80977.24,0.0,0.85672,8e-05,18.4647]
[1778424848926,35.45,80977.7,0.0,0.85674,8e-05,18.46297]
[1778424853961,35.45,80979.29,0.0,0.85685,8e-05,18.45415]
[1778424858996,35.45,80996.12,0.0,0.85814,8e-05,18.34486]
[1778424860003,35.45,81002.48,0.0,0.85863,8e-05,18.30312]
[1778424861109,35.45,81002.44,0.0,0.85863,8e-05,18.3036]
[1778424862017,35.46,81002.44,0.0,0.85863,8e-05,18.30387]
[1778424867055,35.46,81001.45,0.0,0.85854,8e-05,18.31095]
[1778424869069,35.46,80993.8,0.0,0.85795,8e-05,18.36115]
[1778424871182,35.46,80994.04,0.0,0.85799,8e-05,18.35576]
[1778424881252,35.45,80990.42,0.0,0.85772,8e-05,18.37879]
[1778424887192,35.45,80987.62,0.0,0.85751,8e-05,18.39672]
[1778424892227,35.45,80984.69,0.0,0.85729,8e-05,18.41541]
[1778424897262,35.45,80984.43,0.0,0.85727,8e-05,18.41652]
[1778424901290,35.45,80977.11,0.0,0.85671,8e-05,18.46408]
[1778424903305,35.45,80974.33,0.0,0.85649,8e-05,18.48197]
[1778424908441,35.45,80976.36,0.0,0.85666,8e-05,18.46765]
[1778424913375,35.45,80983.72,0.0,0.85724,8e-05,18.41891]
[1778424918410,35.45,80982.71,0.0,0.85716,8e-05,18.42556]
[1778424922438,35.45,80975.09,0.0,0.85657,8e-05,18.47558]
[1778424928480,35.45,80975.65,0.0,0.85662,8e-05,18.47156]
[1778424930595,35.45,80970.39,0.0,0.8562,8e-05,18.5065]
[1778424936537,35.45,80969.27,0.0,0.85613,8e-05,18.5111]
[1778424938551,35.45,80960.71,0.0,0.85545,8e-05,18.56764]
[1778424943586,35.45,80962.69,0.0,0.8556,8e-05,18.555]
[1778424945600,35.45,80968.56,0.0,0.85606,8e-05,18.51663]
[1778424950738,35.45,80969.85,0.0,0.85615,8e-05,18.50894]
[1778424958691,35.45,80968.68,0.0,0.85605,8e-05,18.51792]
[1778424963726,35.46,80965.19,0.0,0.85576,8e-05,18.5416]
[1778424968761,35.46,80964.77,0.0,0.85572,8e-05,18.54506]
[1778424975810,35.46,80964.89,0.0,0.85572,8e-05,18.54525]
[1778424977824,35.46,80957.5,0.0,0.85514,8e-05,18.59402]
[1778424978831,35.46,80955.11,0.0,0.85495,8e-05,18.6098]
[1778424982859,35.46,80954.61,0.0,0.85491,8e-05,18.6132]
[1778424987894,35.46,80950.84,0.0,0.85461,8e-05,18.63785]
[1778424990915,35.46,80958.19,0.0,0.85519,8e-05,18.58941]
[1778424991922,35.46,80959.56,0.0,0.85532,8e-05,18.57678]
[1778424996958,35.46,80963.43,0.0,0.85562,8e-05,18.55224]
[1778424997964,35.46,80958.39,0.0,0.85522,8e-05,18.58539]
[1778425001088,35.46,80955.55,0.0,0.855,8e-05,18.60397]
[1778425007031,35.46,80954.59,0.0,0.85492,8e-05,18.60996]
[1778425014081,35.46,80954.43,0.0,0.85492,8e-05,18.61057]
[1778425021230,35.46,80955.15,0.0,0.85498,8e-05,18.60539]
[1778425025158,35.46,80962.6,0.0,0.85557,8e-05,18.5562]
[1778425029186,35.46,80963.26,0.0,0.85562,8e-05,18.55186]
[1778425035228,35.46,80962.84,0.0,0.85559,8e-05,18.55475]
[1778425040278,35.46,80961.86,0.0,0.85551,8e-05,18.56134]
[1778425045313,35.46,80963.33,0.0,0.85562,8e-05,18.55196]
[1778425051441,35.46,80962.98,0.0,0.85561,8e-05,18.55103]
[1778425057403,35.46,80960.8,0.0,0.85543,8e-05,18.56579]
[1778425062443,35.46,80952.07,0.0,0.85474,8e-05,18.62341]
[1778425063446,35.46,80951.11,0.0,0.85467,8e-05,18.62969]
[1778425071581,35.46,80950.5,0.0,0.85462,8e-05,18.63316]
[1778425079558,35.46,80951.51,0.0,0.85471,8e-05,18.62582]
[1778425087614,35.46,80951.66,0.0,0.85473,8e-05,18.62399]
[1778425092650,35.46,80952.37,0.0,0.8548,8e-05,18.61873]
[1778425101791,35.45,80952.53,0.0,0.85482,8e-05,18.61656]
[1778425107754,35.45,80953.23,0.0,0.85489,8e-05,18.61128]
[1778425115812,35.45,80953.28,0.0,0.85492,8e-05,18.60654]
[1778425120847,35.45,80953.22,0.0,0.85492,8e-05,18.6065]
[1778425126889,35.45,80953.25,0.0,0.85493,8e-05,18.60583]
[1778425132004,35.45,80953.61,0.0,0.85496,8e-05,18.60309]
[1778425137990,35.45,80953.67,0.0,0.85497,8e-05,18.60224]
[1778425143025,35.45,80953.63,0.0,0.85497,8e-05,18.60215]
[1778425150074,35.45,80953.7,0.0,0.85498,8e-05,18.60124]
[1778425155109,35.45,80954.87,0.0,0.85508,8e-05,18.59323]
[1778425160145,35.45,80959.49,0.0,0.85544,8e-05,18.56282]
[1778425165179,35.45,80960.12,0.0,0.85549,8e-05,18.55866]
[1778425170214,35.45,80957.44,0.0,0.85528,8e-05,18.57618]
[1778425175250,35.45,80963.92,0.0,0.85582,8e-05,18.52988]
[1778425178270,35.45,80971.3,0.0,0.85639,8e-05,18.48157]
[1778425183306,35.45,80973.63,0.0,0.85657,8e-05,18.46686]
[1778425188343,35.45,80976.35,0.0,0.85677,8e-05,18.4496]
[1778425193376,35.45,80976.23,0.0,0.85675,8e-05,18.45109]
[1778425198410,35.45,80986.46,0.0,0.85754,8e-05,18.38466]
[1778425199417,35.45,80992.87,0.0,0.85804,8e-05,18.3425]
[1778425200424,35.45,80995.68,0.0,0.85826,8e-05,18.32408]
[1778425201430,35.45,80996.09,0.0,0.85829,8e-05,18.32159]
[1778425205460,35.45,80991.08,0.0,0.8579,8e-05,18.35482]
[1778425210493,35.45,80988.78,0.0,0.85771,8e-05,18.3705]
[1778425216538,35.45,80985.27,0.0,0.85744,8e-05,18.39343]
[1778425221573,35.45,80983.77,0.0,0.85733,8e-05,18.40268]
[1778425226607,35.45,80982.0,0.0,0.8572,8e-05,18.4137]
[1778425230635,35.45,80976.31,0.0,0.85676,8e-05,18.45044]
[1778425235670,35.45,80976.3,0.0,0.85679,8e-05,18.44622]
[1778425242783,35.45,80977.81,0.0,0.85692,8e-05,18.43514]
[1778425252853,35.44,80982.26,0.0,0.85729,8e-05,18.40433]
[1778425260847,35.44,80986.02,0.0,0.85759,8e-05,18.37846]
[1778425266888,35.44,80988.69,0.0,0.85781,8e-05,18.36011]
[1778425271932,35.44,80990.56,0.0,0.85797,8e-05,18.34703]
[1778425274944,35.44,80994.78,0.0,0.8583,8e-05,18.31909]
[1778425279979,35.44,80996.1,0.0,0.85837,8e-05,18.31246]
[1778425285023,35.44,80994.18,0.0,0.85822,8e-05,18.32594]
[1778425290053,35.44,80990.59,0.0,0.85793,8e-05,18.35005]
[1778425295089,35.45,80987.79,0.0,0.85773,8e-05,18.36527]
[1778425298117,35.45,80982.7,0.0,0.85733,8e-05,18.39901]
[1778425301131,35.45,80982.96,0.0,0.85735,8e-05,18.39755]
[1778425307174,35.45,80984.35,0.0,0.85745,8e-05,18.38883]
[1778425313281,35.45,80985.24,0.0,0.85752,8e-05,18.38336]
[1778425319258,35.45,80987.7,0.0,0.8577,8e-05,18.36761]
[1778425321274,35.45,80994.2,0.0,0.85821,8e-05,18.32504]
[1778425322280,35.45,80994.06,0.0,0.85819,8e-05,18.32607]
[1778425324314,35.45,81020.66,0.0,0.86025,8e-05,18.15143]
[1778425325308,35.45,81037.47,0.0,0.86154,8e-05,18.04135]
[1778425330343,35.45,81036.0,0.0,0.86142,8e-05,18.05133]
[1778425335378,35.45,81036.85,0.0,0.86147,8e-05,18.04687]
[1778425337394,35.45,81045.82,0.0,0.86215,8e-05,17.98831]
[1778425340419,35.45,81052.75,0.0,0.86267,8e-05,17.9436]
[1778425343504,35.45,81045.67,0.0,0.86213,8e-05,17.99006]
[1778425349480,35.45,81050.41,0.0,0.86249,8e-05,17.95926]
[1778425353506,35.45,81044.48,0.0,0.86205,8e-05,17.9951]
[1778425356525,35.46,81040.93,0.0,0.86177,8e-05,18.01917]
[1778425361563,35.46,81039.93,0.0,0.86168,8e-05,18.02703]
[1778425365590,35.46,81045.54,0.0,0.8621,8e-05,17.99105]
[1778425370625,35.46,81047.13,0.0,0.86222,8e-05,17.98073]
[1778425372641,35.46,81041.86,0.0,0.86182,8e-05,18.01523]
[1778425373718,35.46,81036.56,0.0,0.86142,8e-05,18.0499]
[1778425376667,35.46,81036.41,0.0,0.8614,8e-05,18.05116]
[1778425379688,35.46,81042.61,0.0,0.86187,8e-05,18.0109]
[1778425382710,35.46,81044.13,0.0,0.86199,8e-05,18.00101]
[1778425387744,35.46,81043.47,0.0,0.86194,8e-05,18.00537]
[1778425393858,35.46,81043.51,0.0,0.86194,8e-05,18.00522]
[1778425399829,35.46,81044.45,0.0,0.862,8e-05,17.99955]
[1778425404866,35.46,81043.71,0.0,0.86194,8e-05,18.0048]
[1778425407885,35.46,81050.87,0.0,0.86248,8e-05,17.95885]
[1778425410906,35.46,81057.94,0.0,0.86301,8e-05,17.91286]
[1778425412920,35.46,81063.02,0.0,0.86342,8e-05,17.87599]
[1778425416948,35.47,81065.72,0.0,0.86361,8e-05,17.85901]
[1778425419993,35.47,81059.97,0.0,0.86317,8e-05,17.89732]
[1778425420992,35.47,81042.57,0.0,0.86185,8e-05,18.01124]
[1778425421989,35.47,81020.77,0.0,0.86018,8e-05,18.15437]
[1778425422996,35.47,81020.15,0.0,0.86013,8e-05,18.15855]
[1778425428032,35.47,81020.85,0.0,0.86018,8e-05,18.15449]
[1778425433066,35.47,81018.44,0.0,0.85999,8e-05,18.17084]
[1778425436087,35.47,81025.92,0.0,0.86056,8e-05,18.12213]
[1778425437099,35.47,81041.9,0.0,0.86177,8e-05,18.0179]
[1778425438105,35.47,81042.02,0.0,0.86177,8e-05,18.01771]
[1778425442132,35.47,81047.97,0.0,0.86223,8e-05,17.97893]
[1778425444221,35.47,81055.11,0.0,0.86275,8e-05,17.93358]
[1778425446163,35.47,81062.37,0.0,0.8633,8e-05,17.88609]
[1778425451248,35.48,81081.61,0.0,0.86474,8e-05,17.76101]
[1778425452244,35.48,81102.5,0.0,0.8663,7e-05,17.6246]
[1778425453246,35.48,81097.85,0.0,0.86594,7e-05,17.65634]
[1778425456268,35.48,81088.76,0.0,0.86525,7e-05,17.71648]
[1778425461302,35.48,81086.15,0.0,0.86505,7e-05,17.73457]
[1778425465331,35.48,81081.05,0.0,0.86466,8e-05,17.7686]
[1778425466368,35.48,81072.59,0.0,0.86402,8e-05,17.82395]
[1778425468364,35.48,81061.06,0.0,0.86315,8e-05,17.89932]
[1778425473399,35.48,81058.27,0.0,0.86297,8e-05,17.9135]
[1778425475412,35.48,81051.86,0.0,0.86248,8e-05,17.95516]
[1778425480448,35.48,81053.78,0.0,0.86264,8e-05,17.94188]
[1778425483469,35.48,81059.51,0.0,0.86307,8e-05,17.90403]
[1778425484517,35.48,81067.61,0.0,0.86369,8e-05,17.85101]
[1778425490518,35.48,81067.72,0.0,0.8637,8e-05,17.85005]
[1778425494589,35.48,81061.41,0.0,0.86322,8e-05,17.89107]
[1778425499581,35.48,81056.23,0.0,0.86284,8e-05,17.92439]
[1778425502604,35.48,81065.46,0.0,0.86354,8e-05,17.86371]
[1778425503612,35.48,81073.21,0.0,0.86412,8e-05,17.81306]
[1778425508646,35.48,81076.91,0.0,0.8644,8e-05,17.78907]
[1778425511667,35.48,81071.2,0.0,0.86397,8e-05,17.82647]
[1778425516703,35.48,81064.32,0.0,0.86345,8e-05,17.8712]
[1778425521739,35.48,81059.5,0.0,0.8631,8e-05,17.90216]
[1778425523753,35.48,81064.62,0.0,0.86349,8e-05,17.8684]
[1778425525777,35.48,81066.29,0.0,0.86361,8e-05,17.85732]
[1778425528801,35.47,81072.16,0.0,0.86406,8e-05,17.81872]
[1778425529809,35.47,81078.14,0.0,0.86451,8e-05,17.77962]
[1778425531822,35.48,81078.77,0.0,0.86458,8e-05,17.77198]
[1778425533836,35.48,81072.63,0.0,0.86411,8e-05,17.81215]
[1778425534843,35.48,81066.53,0.0,0.86365,8e-05,17.85201]
[1778425539881,35.47,81068.96,0.0,0.86384,8e-05,17.83584]
[1778425544950,35.47,81071.83,0.0,0.86406,8e-05,17.81691]
[1778425548942,35.47,81077.19,0.0,0.86446,8e-05,17.78184]
[1778425551963,35.47,81082.02,0.0,0.86482,7e-05,17.75042]
[1778425556999,35.47,81077.45,0.0,0.86448,8e-05,17.78053]
[1778425563046,35.48,81078.97,0.0,0.86459,8e-05,17.77074]
[1778425567074,35.48,81089.43,0.0,0.86537,7e-05,17.70258]
[1778425569095,35.48,81088.89,0.0,0.86533,7e-05,17.70637]
[1778425572111,35.48,81083.23,0.0,0.8649,7e-05,17.7437]
[1778425577146,35.48,81080.22,0.0,0.86467,8e-05,17.76362]
[1778425583189,35.48,81077.55,0.0,0.86447,8e-05,17.78119]
[1778425588223,35.48,81076.33,0.0,0.86438,8e-05,17.78912]
[1778425593266,35.48,81077.1,0.0,0.86446,8e-05,17.78039]
[1778425598293,35.48,81074.5,0.0,0.86427,8e-05,17.79726]
[1778425603328,35.48,81070.67,0.0,0.86398,8e-05,17.82199]
[1778425608364,35.48,81072.96,0.0,0.86416,8e-05,17.80677]
[1778425613399,35.48,81069.87,0.0,0.86393,8e-05,17.82672]
[1778425618434,35.47,81068.39,0.0,0.86382,8e-05,17.83613]
[1778425623469,35.47,81071.28,0.0,0.86404,8e-05,17.81697]
[1778425628504,35.47,81077.39,0.0,0.8645,8e-05,17.777]
[1778425633539,35.47,81079.39,0.0,0.86465,8e-05,17.76413]
[1778425635586,35.47,81071.49,0.0,0.86405,8e-05,17.81581]
[1778425642604,35.47,81068.29,0.0,0.86381,8e-05,17.83646]
[1778425646633,35.47,81058.89,0.0,0.86311,8e-05,17.89772]
[1778425651667,35.47,81060.32,0.0,0.86324,8e-05,17.8842]
[1778425656701,35.47,81060.58,0.0,0.86327,8e-05,17.88183]
[1778425661738,35.47,81062.65,0.0,0.86343,8e-05,17.86763]
[1778425666773,35.47,81064.01,0.0,0.86354,8e-05,17.85812]
[1778425672816,35.47,81060.12,0.0,0.86326,8e-05,17.88274]
[1778425676844,35.47,81045.82,0.0,0.86218,8e-05,17.97555]
[1778425681879,35.46,81041.82,0.0,0.8619,8e-05,18.0002]
[1778425686913,35.46,81042.99,0.0,0.862,8e-05,17.99094]
[1778425691949,35.46,81038.81,0.0,0.8617,8e-05,18.01679]
[1778425692958,35.46,81032.88,0.0,0.86125,8e-05,18.05558]
[1778425693962,35.46,81025.8,0.0,0.86071,8e-05,18.10186]
[1778425694969,35.46,81024.36,0.0,0.8606,8e-05,18.11113]
[1778425698998,35.46,81018.76,0.0,0.86018,8e-05,18.14706]
[1778425704032,35.46,81013.35,0.0,0.85978,8e-05,18.18137]
[1778425708060,35.45,81005.41,0.0,0.85917,8e-05,18.23243]
[1778425710090,35.45,81001.78,0.0,0.8589,8e-05,18.25559]
[1778425715109,35.45,80999.56,0.0,0.85877,8e-05,18.26473]
[1778425720147,35.45,80978.72,0.0,0.85717,8e-05,18.39992]
[1778425721156,35.45,80960.75,0.0,0.85576,8e-05,18.51793]
[1778425722162,35.45,80956.02,0.0,0.85539,8e-05,18.54881]
[1778425727206,35.45,80959.58,0.0,0.85567,8e-05,18.5257]
[1778425729219,35.45,80959.21,0.0,0.85564,8e-05,18.52851]
[1778425732239,35.45,80965.42,0.0,0.85611,8e-05,18.48873]
[1778425737274,35.45,80964.28,0.0,0.856,8e-05,18.49815]
[1778425741302,35.46,80970.98,0.0,0.8565,8e-05,18.45622]
[1778425746365,35.46,80971.43,0.0,0.85654,8e-05,18.45353]
[1778425751372,35.45,80972.21,0.0,0.85661,8e-05,18.44739]
[1778425756407,35.45,80972.47,0.0,0.85664,8e-05,18.44476]
[1778425758421,35.45,80979.04,0.0,0.85716,8e-05,18.40133]
[1778425761447,35.45,80964.24,0.0,0.856,8e-05,18.49802]
[1778425764464,35.45,80957.7,0.0,0.8555,8e-05,18.54012]
[1778425768492,35.45,80951.11,0.0,0.85499,8e-05,18.58222]
[1778425769499,35.45,80945.15,0.0,0.85453,8e-05,18.62117]
[1778425774533,35.45,80943.01,0.0,0.85439,8e-05,18.63084]
[1778425776548,35.45,80952.29,0.0,0.85512,8e-05,18.56999]
[1778425781584,35.45,80948.96,0.0,0.85484,8e-05,18.59341]
[1778425786649,35.45,80952.39,0.0,0.85511,8e-05,18.57085]
[1778425792661,35.45,80953.07,0.0,0.85514,8e-05,18.56844]
[1778425797695,35.45,80951.49,0.0,0.85501,8e-05,18.5792]
[1778425802731,35.45,80950.83,0.0,0.85497,8e-05,18.5829]
[1778425807771,35.45,80941.24,0.0,0.85421,8e-05,18.64572]
[1778425812806,35.45,80938.9,0.0,0.85403,8e-05,18.66102]
[1778425817842,35.45,80934.77,0.0,0.8537,8e-05,18.68796]
[1778425824890,35.45,80934.09,0.0,0.85365,8e-05,18.69194]
[1778425829926,35.45,80938.84,0.0,0.85402,8e-05,18.66119]
[1778425830932,35.45,80944.17,0.0,0.85444,8e-05,18.62642]
[1778425834961,35.45,80949.84,0.0,0.8549,8e-05,18.58682]
[1778425836976,35.45,80955.7,0.0,0.85535,8e-05,18.54883]
[1778425844027,35.46,80959.9,0.0,0.85566,8e-05,18.52337]
[1778425849067,35.46,80968.88,0.0,0.85635,8e-05,18.4654]
[1778425854097,35.46,80970.14,0.0,0.85644,8e-05,18.45814]
[1778425859133,35.46,80971.62,0.0,0.85654,8e-05,18.44945]
[1778425865178,35.46,80972.76,0.0,0.85663,8e-05,18.44224]
[1778425870211,35.46,80973.53,0.0,0.85669,8e-05,18.43709]
[1778425875246,35.46,80973.13,0.0,0.85666,8e-05,18.43923]
[1778425879274,35.46,80970.16,0.0,0.85644,8e-05,18.45786]
[1778425882295,35.46,80977.37,0.0,0.85701,8e-05,18.41025]
[1778425883301,35.46,80980.29,0.0,0.85723,8e-05,18.39135]
[1778425887357,35.46,80986.01,0.0,0.85767,8e-05,18.35503]
[1778425892366,35.46,80984.32,0.0,0.85756,8e-05,18.36201]
[1778425896393,35.46,80990.53,0.0,0.85805,8e-05,18.32094]
[1778425901428,35.46,80991.68,0.0,0.85813,8e-05,18.31429]
[1778425906463,35.47,80992.45,0.0,0.85818,8e-05,18.30995]
[1778425911499,35.47,80992.45,0.0,0.85817,8e-05,18.31087]
[1778425916535,35.47,80995.3,0.0,0.85838,8e-05,18.29312]
[1778425921570,35.47,80996.7,0.0,0.85848,8e-05,18.28412]
[1778425926606,35.47,80998.01,0.0,0.85859,8e-05,18.27516]
[1778425932649,35.47,80999.56,0.0,0.85872,8e-05,18.26451]
[1778425937684,35.47,81000.16,0.0,0.85877,8e-05,18.26017]
[1778425941712,35.47,80995.63,0.0,0.85842,8e-05,18.28956]
[1778425947781,35.47,80992.21,0.0,0.85816,8e-05,18.31128]
[1778425952789,35.46,80997.05,0.0,0.85857,8e-05,18.27523]
[1778425957851,35.46,80996.26,0.0,0.85851,8e-05,18.27986]
[1778425964873,35.46,80995.83,0.0,0.85849,8e-05,18.28191]
[1778425969908,35.46,80994.74,0.0,0.85841,8e-05,18.28851]
[1778425974943,35.46,80992.05,0.0,0.85821,8e-05,18.30551]
[1778425979978,35.46,80994.26,0.0,0.85839,8e-05,18.2905]
[1778425982999,35.46,80999.48,0.0,0.85879,8e-05,18.25601]
[1778425988066,35.46,81003.79,0.0,0.85913,8e-05,18.22754]
[1778425993070,35.46,81005.99,0.0,0.8593,8e-05,18.21293]
[1778425998105,35.46,81013.31,0.0,0.85987,8e-05,18.16484]
[1778425999113,35.46,81018.79,0.0,0.86029,8e-05,18.12898]
[1778426004148,35.46,81020.19,0.0,0.86039,8e-05,18.12023]
[1778426010189,35.46,81022.37,0.0,0.86055,8e-05,18.1066]
[1778426015224,35.46,81022.52,0.0,0.86058,8e-05,18.10262]
[1778426020260,35.46,81021.68,0.0,0.8605,8e-05,18.10878]
[1778426026301,35.46,81020.0,0.0,0.86037,8e-05,18.12054]
[1778426031336,35.46,81019.2,0.0,0.8603,8e-05,18.12636]
[1778426036372,35.46,81019.2,0.0,0.86029,8e-05,18.12691]
[1778426041407,35.47,81024.15,0.0,0.86067,8e-05,18.09505]
[1778426043421,35.47,81029.54,0.0,0.86107,8e-05,18.0601]
[1778426048461,35.47,81027.42,0.0,0.8609,8e-05,18.07504]
[1778426053491,35.47,81029.6,0.0,0.86104,8e-05,18.06314]
[1778426058526,35.48,81029.34,0.0,0.86099,8e-05,18.06727]
[1778426063563,35.48,81032.99,0.0,0.86125,8e-05,18.04544]
[1778426068596,35.48,81035.77,0.0,0.86146,8e-05,18.02747]
[1778426074638,35.48,81041.04,0.0,0.86187,8e-05,17.99068]
[1778426079676,35.49,81044.28,0.0,0.8621,8e-05,17.97074]
[1778426084719,35.49,81048.58,0.0,0.86241,8e-05,17.94407]
[1778426086752,35.49,81054.26,0.0,0.86283,8e-05,17.90804]
[1778426092796,35.49,81055.19,0.0,0.86288,8e-05,17.90355]
[1778426097830,35.5,81055.3,0.0,0.86287,8e-05,17.90457]
[1778426100851,35.5,81049.44,0.0,0.86242,8e-05,17.94354]
[1778426106894,35.5,81051.67,0.0,0.86257,8e-05,17.93018]
[1778426108907,35.5,81045.06,0.0,0.86206,8e-05,17.97412]
[1778426113944,35.5,81044.96,0.0,0.86205,8e-05,17.97553]
[1778426117973,35.5,81038.66,0.0,0.86156,8e-05,18.0171]
[1778426118978,35.5,81033.37,0.0,0.86116,8e-05,18.05173]
[1778426120992,35.5,81023.94,0.0,0.86043,8e-05,18.11375]
[1778426123008,35.5,81018.83,0.0,0.86004,8e-05,18.14733]
[1778426124014,35.5,81025.41,0.0,0.86054,8e-05,18.10435]
[1778426125021,35.5,81030.81,0.0,0.86095,8e-05,18.06942]
[1778426131063,35.51,81034.76,0.0,0.86125,8e-05,18.04236]
[1778426136098,35.51,81027.65,0.0,0.86069,8e-05,18.08991]
[1778426141133,35.51,81022.83,0.0,0.86032,8e-05,18.12208]
[1778426146168,35.51,81021.48,0.0,0.86021,8e-05,18.13151]
[1778426152212,35.51,81020.08,0.0,0.86009,8e-05,18.14142]
[1778426157247,35.51,81016.41,0.0,0.8598,8e-05,18.16598]
[1778426162282,35.51,81012.1,0.0,0.85947,8e-05,18.19464]
[1778426167317,35.51,81012.22,0.0,0.85947,8e-05,18.19422]
[1778426173359,35.52,81011.45,0.0,0.85941,8e-05,18.19971]
[1778426179403,35.52,81008.99,0.0,0.85921,8e-05,18.21622]
[1778426182426,35.52,81002.89,0.0,0.85874,8e-05,18.25624]
[1778426187461,35.52,81004.23,0.0,0.85885,8e-05,18.24734]
[1778426194510,35.52,81007.05,0.0,0.85909,8e-05,18.22513]
[1778426199545,35.52,81009.91,0.0,0.85931,8e-05,18.2064]
[1778426205588,35.52,81012.27,0.0,0.85949,8e-05,18.19081]
[1778426212635,35.52,81007.53,0.0,0.85913,8e-05,18.22142]
[1778426217673,35.51,81006.03,0.0,0.85902,8e-05,18.23084]
[1778426223716,35.51,81010.52,0.0,0.85937,8e-05,18.20109]
[1778426228749,35.51,81013.54,0.0,0.8596,8e-05,18.18184]
[1778426231771,35.51,81019.57,0.0,0.86006,8e-05,18.14248]
[1778426236806,35.52,81022.62,0.0,0.86029,8e-05,18.12294]
[1778426241841,35.52,81023.37,0.0,0.86034,8e-05,18.11855]
[1778426246885,35.52,81024.66,0.0,0.86043,8e-05,18.11077]
[1778426253933,35.52,81026.27,0.0,0.86057,8e-05,18.09746]
[1778426258971,35.52,81024.63,0.0,0.86043,8e-05,18.10874]
[1778426265012,35.52,81025.53,0.0,0.8605,8e-05,18.10345]
[1778426270057,35.52,81023.58,0.0,0.86034,8e-05,18.11678]
[1778426275083,35.52,81018.58,0.0,0.85995,8e-05,18.15004]
[1778426280118,35.52,81014.41,0.0,0.85963,8e-05,18.17759]
[1778426285153,35.52,81015.93,0.0,0.85974,8e-05,18.16784]
[1778426290200,35.52,81016.78,0.0,0.8598,8e-05,18.1625]
[1778426295223,35.52,81018.82,0.0,0.85996,8e-05,18.14938]
[1778426300259,35.53,81021.22,0.0,0.86014,8e-05,18.13396]
[1778426303280,35.53,81026.59,0.0,0.86055,8e-05,18.09905]
[1778426309322,35.53,81027.07,0.0,0.86058,8e-05,18.09647]
[1778426312343,35.53,81032.09,0.0,0.86098,8e-05,18.06036]
[1778426317378,35.53,81028.44,0.0,0.86069,8e-05,18.08495]
[1778426326441,35.53,81025.82,0.0,0.86048,8e-05,18.1033]
[1778426332483,35.53,81021.0,0.0,0.8601,8e-05,18.13561]
[1778426340550,35.53,81019.26,0.0,0.85996,8e-05,18.14799]
[1778426345577,35.53,81015.61,0.0,0.85967,8e-05,18.17241]
[1778426347588,35.53,81008.01,0.0,0.85908,8e-05,18.22223]
[1778426352624,35.53,81007.54,0.0,0.85905,8e-05,18.22528]
[1778426354638,35.53,81012.78,0.0,0.85945,8e-05,18.19097]
[1778426357659,35.53,81016.0,0.0,0.8597,8e-05,18.17003]
[1778426363703,35.54,81020.61,0.0,0.86005,8e-05,18.14033]
[1778426368737,35.54,81017.51,0.0,0.85981,8e-05,18.16088]
[1778426373770,35.54,81016.08,0.0,0.85972,8e-05,18.16677]
[1778426378806,35.54,81015.66,0.0,0.85969,8e-05,18.16923]
[1778426383841,35.53,81018.42,0.0,0.85991,8e-05,18.1503]
[1778426388876,35.53,81019.24,0.0,0.85999,8e-05,18.14368]
[1778426393911,35.53,81016.73,0.0,0.85982,8e-05,18.1581]
[1778426398947,35.52,81015.28,0.0,0.85973,8e-05,18.16549]
[1778426403982,35.52,81015.8,0.0,0.85979,8e-05,18.1599]
[1778426409022,35.52,81016.9,0.0,0.8599,8e-05,18.15051]
[1778426414052,35.51,81015.77,0.0,0.85983,8e-05,18.15637]
[1778426420094,35.51,81012.74,0.0,0.85962,8e-05,18.17453]
[1778426428153,35.51,81011.21,0.0,0.85953,8e-05,18.18214]
[1778426433189,35.5,81010.51,0.0,0.85951,8e-05,18.18155]
[1778426441245,35.5,81008.53,0.0,0.85939,8e-05,18.19205]
[1778426446283,35.5,81006.35,0.0,0.85924,8e-05,18.20484]
[1778426451328,35.5,81005.23,0.0,0.85917,8e-05,18.21072]
[1778426458368,35.49,81004.59,0.0,0.85914,8e-05,18.21292]
[1778426463402,35.49,81000.14,0.0,0.85881,8e-05,18.24065]
[1778426468438,35.49,81000.3,0.0,0.85884,8e-05,18.23813]
[1778426476493,35.48,81001.32,0.0,0.85895,8e-05,18.2291]
[1778426481528,35.48,81003.65,0.0,0.85915,8e-05,18.21237]
[1778426486563,35.48,81003.94,0.0,0.85918,8e-05,18.20903]
[1778426491598,35.48,81004.93,0.0,0.8593,8e-05,18.19745]
[1778426496633,35.47,81007.54,0.0,0.85952,8e-05,18.17886]
[1778426501668,35.47,81008.73,0.0,0.85962,8e-05,18.16971]
[1778426506703,35.47,81008.74,0.0,0.85964,8e-05,18.16831]
[1778426511749,35.47,81008.25,0.0,0.85962,8e-05,18.17016]
[1778426516773,35.46,81008.07,0.0,0.85962,8e-05,18.16997]
[1778426521808,35.46,81007.51,0.0,0.85959,8e-05,18.17228]
[1778426526843,35.46,81007.94,0.0,0.85964,8e-05,18.16813]
[1778426531889,35.46,81006.7,0.0,0.85956,8e-05,18.17496]
[1778426537920,35.45,81004.62,0.0,0.85942,8e-05,18.187]
[1778426542955,35.45,81003.72,0.0,0.85936,8e-05,18.19153]
[1778426547990,35.45,81001.89,0.0,0.85924,8e-05,18.202]
[1778426554035,35.45,81007.07,0.0,0.85968,8e-05,18.16248]
[1778426559069,35.44,81008.56,0.0,0.85982,8e-05,18.15122]
[1778426565111,35.44,81010.48,0.0,0.85998,8e-05,18.13686]
[1778426572169,35.44,81013.11,0.0,0.86021,8e-05,18.11731]
[1778426580215,35.43,81015.19,0.0,0.8604,8e-05,18.1016]
[1778426592313,35.42,81011.7,0.0,0.86018,8e-05,18.12012]
[1778426598342,35.42,81009.74,0.0,0.86005,8e-05,18.13085]
[1778426606397,35.42,81008.13,0.0,0.85996,8e-05,18.13856]
[1778426612455,35.41,81008.2,0.0,0.86001,8e-05,18.13239]
[1778426617475,35.41,81010.38,0.0,0.8602,8e-05,18.11637]
[1778426622509,35.41,81013.51,0.0,0.86046,8e-05,18.09424]
[1778426628553,35.41,81017.26,0.0,0.86075,8e-05,18.06894]
[1778426633588,35.41,81018.15,0.0,0.86082,8e-05,18.06305]
[1778426638623,35.4,81018.12,0.0,0.86082,8e-05,18.06294]
[1778426643662,35.4,81013.91,0.0,0.86051,8e-05,18.08908]
[1778426648699,35.4,81014.33,0.0,0.86057,8e-05,18.08465]
[1778426653735,35.4,81013.87,0.0,0.86055,8e-05,18.0859]
[1778426658769,35.39,81014.99,0.0,0.86066,8e-05,18.07678]
[1778426664812,35.39,81015.78,0.0,0.86074,8e-05,18.06958]
[1778426669847,35.39,81015.55,0.0,0.86074,8e-05,18.06945]
[1778426674881,35.38,81013.43,0.0,0.86062,8e-05,18.07802]
[1778426679916,35.38,81012.87,0.0,0.8606,8e-05,18.07997]
[1778426684952,35.38,81010.38,0.0,0.86042,8e-05,18.09458]
[1778426688979,35.38,81001.45,0.0,0.85975,8e-05,18.15177]
[1778426689986,35.37,80994.14,0.0,0.85919,8e-05,18.19941]
[1778426690993,35.37,80992.42,0.0,0.85906,8e-05,18.21023]
[1778426696030,35.37,80987.85,0.0,0.85874,8e-05,18.2378]
[1778426701065,35.37,80983.19,0.0,0.8584,8e-05,18.26594]
[1778426706101,35.36,80979.16,0.0,0.85812,8e-05,18.28992]
[1778426711136,35.36,80976.77,0.0,0.85796,8e-05,18.3031]
[1778426716171,35.35,80977.45,0.0,0.85804,8e-05,18.2961]
[1778426723230,35.35,80977.54,0.0,0.85809,8e-05,18.29198]
[1778426728256,35.34,80982.37,0.0,0.85849,8e-05,18.25768]
[1778426733291,35.34,80986.06,0.0,0.85883,8e-05,18.22733]
[1778426739333,35.33,80984.74,0.0,0.85876,8e-05,18.23291]
[1778426745374,35.33,80983.42,0.0,0.85869,8e-05,18.239]
[1778426749406,35.32,80988.25,0.0,0.85909,8e-05,18.20553]
[1778426757458,35.32,80991.49,0.0,0.85937,8e-05,18.18151]
[1778426762496,35.32,80991.08,0.0,0.85936,8e-05,18.18257]
[1778426767531,35.31,80991.43,0.0,0.8594,8e-05,18.17871]
[1778426772566,35.31,80997.83,0.0,0.85991,8e-05,18.13518]
[1778426778609,35.31,81001.25,0.0,0.86019,8e-05,18.11131]
[1778426783656,35.31,81001.93,0.0,0.86026,8e-05,18.10581]
[1778426789688,35.31,81002.59,0.0,0.86032,8e-05,18.10032]
[1778426794722,35.3,80997.22,0.0,0.85994,8e-05,18.13113]
[1778426799756,35.3,80995.79,0.0,0.85984,8e-05,18.13929]
[1778426804794,35.3,80996.04,0.0,0.85987,8e-05,18.13632]
[1778426809826,35.3,80994.43,0.0,0.85977,8e-05,18.14554]
[1778426815872,35.29,80995.94,0.0,0.8599,8e-05,18.13391]
[1778426822921,35.29,80997.1,0.0,0.86001,8e-05,18.12433]
[1778426827958,35.29,81000.38,0.0,0.86028,8e-05,18.10135]
[1778426834007,35.29,81000.9,0.0,0.86034,8e-05,18.09629]
[1778426839053,35.28,81001.26,0.0,0.86039,8e-05,18.09255]
[1778426844089,35.28,81001.66,0.0,0.86043,8e-05,18.08853]
[1778426849125,35.28,81001.5,0.0,0.86044,8e-05,18.0882]
[1778426854147,35.28,81002.27,0.0,0.86053,8e-05,18.07811]
[1778426862212,35.27,81002.27,0.0,0.86056,8e-05,18.07596]
[1778426872285,35.27,81003.7,0.0,0.8607,8e-05,18.06385]
[1778426877320,35.27,81010.04,0.0,0.8612,8e-05,18.02074]
[1778426881348,35.26,81013.48,0.0,0.86148,8e-05,17.9973]
[1778426882356,35.26,81008.24,0.0,0.86107,8e-05,18.03165]
[1778426884369,35.26,81006.18,0.0,0.86092,8e-05,18.04475]
[1778426892425,35.26,81006.15,0.0,0.86094,8e-05,18.04299]
[1778426897461,35.26,81005.33,0.0,0.86089,8e-05,18.04715]
[1778426902496,35.26,81003.84,0.0,0.86079,8e-05,18.05565]
[1778426907531,35.25,81003.88,0.0,0.86081,8e-05,18.05378]
[1778426912566,35.25,80999.21,0.0,0.86049,8e-05,18.07956]
[1778426917602,35.25,80995.19,0.0,0.86019,8e-05,18.1046]
[1778426922639,35.25,80991.3,0.0,0.85991,8e-05,18.12876]
[1778426929687,35.24,80988.5,0.0,0.85972,8e-05,18.1451]
[1778426934722,35.24,80984.8,0.0,0.85945,8e-05,18.16801]
[1778426939758,35.24,80983.93,0.0,0.8594,8e-05,18.17225]
[1778426944794,35.23,80989.82,0.0,0.85987,8e-05,18.13199]
[1778426950836,35.23,80991.59,0.0,0.86002,8e-05,18.11892]
[1778426955872,35.23,80996.11,0.0,0.86038,8e-05,18.08805]
[1778426960906,35.23,80996.95,0.0,0.86046,8e-05,18.08155]
[1778426966941,35.23,80994.44,0.0,0.86028,8e-05,18.09686]
[1778426971985,35.22,80991.03,0.0,0.86005,8e-05,18.11454]
[1778426977021,35.22,80990.31,0.0,0.86001,8e-05,18.11805]
[1778426982056,35.22,80987.94,0.0,0.85984,8e-05,18.13245]
[1778426987091,35.22,80990.74,0.0,0.86007,8e-05,18.11279]
[1778426992125,35.22,80990.87,0.0,0.86009,8e-05,18.11073]
[1778426997163,35.21,80989.15,0.0,0.85998,8e-05,18.12081]
[1778426999176,35.21,80978.05,0.0,0.85912,8e-05,18.19346]
[1778427004213,35.21,80974.56,0.0,0.85887,8e-05,18.21458]
[1778427011262,35.2,80975.08,0.0,0.85894,8e-05,18.20846]
[1778427017304,35.2,80974.24,0.0,0.8589,8e-05,18.21179]
[1778427022339,35.2,80970.93,0.0,0.85866,8e-05,18.23176]
[1778427027374,35.19,80974.3,0.0,0.85895,8e-05,18.20769]
[1778427031402,35.19,80980.21,0.0,0.85944,8e-05,18.16371]
[1778427037444,35.19,80981.69,0.0,0.85958,8e-05,18.15242]
[1778427042480,35.19,80976.72,0.0,0.8592,8e-05,18.184]
[1778427046510,35.19,80985.4,0.0,0.85989,8e-05,18.12551]
[1778427047523,35.18,80994.39,0.0,0.86059,8e-05,18.06589]
[1778427048523,35.18,80996.4,0.0,0.86075,8e-05,18.05248]
[1778427053558,35.18,80997.29,0.0,0.86083,8e-05,18.04603]
[1778427058592,35.18,80998.47,0.0,0.86092,8e-05,18.03764]
[1778427063628,35.18,80992.22,0.0,0.86045,8e-05,18.07824]
[1778427065642,35.18,80985.92,0.0,0.85996,8e-05,18.11946]
[1778427070678,35.18,80984.69,0.0,0.85988,8e-05,18.12637]
[1778427075712,35.18,80984.26,0.0,0.85986,8e-05,18.12776]
[1778427081757,35.17,80984.17,0.0,0.85987,8e-05,18.12694]
[1778427086789,35.17,80982.98,0.0,0.85979,8e-05,18.13364]
[1778427091826,35.17,80979.58,0.0,0.85957,8e-05,18.15122]
[1778427096860,35.17,80984.34,0.0,0.85995,8e-05,18.11849]
[1778427097869,35.17,80989.57,0.0,0.86036,8e-05,18.08375]
[1778427103910,35.17,80989.29,0.0,0.86035,8e-05,18.08466]
[1778427108944,35.16,80993.68,0.0,0.8607,8e-05,18.05497]
[1778427113981,35.16,80995.88,0.0,0.86087,8e-05,18.04]
[1778427119015,35.16,80999.37,0.0,0.86114,8e-05,18.01662]
[1778427124052,35.16,80995.28,0.0,0.86083,8e-05,18.04332]
[1778427129087,35.16,80996.72,0.0,0.86095,8e-05,18.0333]
[1778427134123,35.16,80993.46,0.0,0.8607,8e-05,18.05441]
[1778427139156,35.16,80992.93,0.0,0.86067,8e-05,18.05738]
[1778427145199,35.16,80991.34,0.0,0.86055,8e-05,18.06722]
[1778427150234,35.16,80993.51,0.0,0.86073,8e-05,18.05228]
[1778427155269,35.16,80996.51,0.0,0.86098,8e-05,18.02845]
[1778427160304,35.16,80998.51,0.0,0.86114,8e-05,18.01492]
[1778427161311,35.16,80992.85,0.0,0.86071,8e-05,18.05224]
[1778427164333,35.16,80987.5,0.0,0.8603,8e-05,18.08721]
[1778427165339,35.16,80980.14,0.0,0.85973,8e-05,18.13568]
[1778427170374,35.15,80982.2,0.0,0.8599,8e-05,18.12089]
[1778427175409,35.15,80986.88,0.0,0.86027,8e-05,18.08909]
[1778427180446,35.15,80986.46,0.0,0.86025,8e-05,18.09111]
[1778427185480,35.15,80985.24,0.0,0.86016,8e-05,18.09838]
[1778427190515,35.15,80985.0,0.0,0.86015,8e-05,18.09918]
[1778427196558,35.15,80984.12,0.0,0.8601,8e-05,18.10404]
[1778427201595,35.14,80981.51,0.0,0.8599,8e-05,18.12051]
[1778427205621,35.14,80993.31,0.0,0.86083,8e-05,18.04175]
[1778427206630,35.14,80992.92,0.0,0.8608,8e-05,18.04426]
[1778427211666,35.14,80994.59,0.0,0.86095,8e-05,18.02922]
[1778427216701,35.14,80997.88,0.0,0.86121,8e-05,18.00716]
[1778427223750,35.14,80998.86,0.0,0.86129,8e-05,18.00034]
[1778427228785,35.14,81002.17,0.0,0.86155,8e-05,17.97831]
[1778427232813,35.14,80994.52,0.0,0.86096,8e-05,18.02882]
[1778427234832,35.14,80988.65,0.0,0.8605,8e-05,18.06732]
[1778427237851,35.14,80983.63,0.0,0.86012,8e-05,18.10002]
[1778427242891,35.14,80983.23,0.0,0.8601,8e-05,18.10197]
[1778427247927,35.14,80986.26,0.0,0.86034,8e-05,18.08108]
[1778427252962,35.14,80985.22,0.0,0.86027,8e-05,18.08736]
[1778427259008,35.14,80988.61,0.0,0.86054,8e-05,18.06439]
[1778427264039,35.13,80989.81,0.0,0.86063,8e-05,18.05609]
[1778427269074,35.13,80986.06,0.0,0.86035,8e-05,18.08056]
[1778427274109,35.13,80984.15,0.0,0.86023,8e-05,18.08907]
[1778427279148,35.13,80983.0,0.0,0.86014,8e-05,18.09617]
[1778427284180,35.13,80982.39,0.0,0.8601,8e-05,18.0997]
[1778427286193,35.13,80991.86,0.0,0.86084,8e-05,18.03694]
[1778427291227,35.13,80997.69,0.0,0.86129,8e-05,17.99842]
[1778427296263,35.13,80997.02,0.0,0.86124,8e-05,18.00297]
[1778427301299,35.13,80998.42,0.0,0.86134,8e-05,17.99375]
[1778427307340,35.13,81000.57,0.0,0.86151,8e-05,17.97958]
[1778427312375,35.13,81000.35,0.0,0.86149,8e-05,17.98105]
[1778427318417,35.13,81001.0,0.0,0.86154,8e-05,17.97676]
[1778427323452,35.13,81000.77,0.0,0.86152,8e-05,17.97825]
[1778427328487,35.13,81002.14,0.0,0.86163,8e-05,17.96924]
[1778427333522,35.13,81002.18,0.0,0.86165,8e-05,17.96548]
[1778427338557,35.13,81009.08,0.0,0.86218,8e-05,17.92007]
[1778427344599,35.13,81010.78,0.0,0.86231,8e-05,17.90945]
[1778427349640,35.13,81008.61,0.0,0.86213,8e-05,17.92432]
[1778427354669,35.14,81007.09,0.0,0.86201,8e-05,17.9349]
[1778427357694,35.14,81013.56,0.0,0.8625,8e-05,17.89252]
[1778427362726,35.14,81018.06,0.0,0.86284,8e-05,17.86368]
[1778427364740,35.14,81021.4,0.0,0.86309,8e-05,17.84208]
[1778427369781,35.14,81022.8,0.0,0.86318,8e-05,17.83423]
[1778427376822,35.14,81021.67,0.0,0.86307,8e-05,17.84392]
[1778427381858,35.15,81028.12,0.0,0.86355,8e-05,17.80242]
[1778427384881,35.15,81033.41,0.0,0.86395,8e-05,17.76791]
[1778427386906,35.15,81040.4,0.0,0.86448,8e-05,17.72195]
[1778427387926,35.15,81065.36,0.0,0.86637,8e-05,17.55737]
[1778427389932,35.15,81074.89,0.0,0.86709,8e-05,17.4946]
[1778427390978,35.15,81079.04,0.0,0.86739,7e-05,17.4679]
[1778427391952,35.15,81085.19,0.0,0.86786,7e-05,17.42494]
[1778427392958,35.15,81091.06,0.0,0.8683,7e-05,17.38674]
[1778427393966,35.15,81088.04,0.0,0.86807,7e-05,17.40708]
[1778427395979,35.15,81088.06,0.0,0.86806,7e-05,17.40781]
[1778427400097,35.16,81080.99,0.0,0.86751,7e-05,17.45606]
[1778427403031,35.16,81073.24,0.0,0.86691,8e-05,17.50843]
[1778427405048,35.16,81080.72,0.0,0.86746,7e-05,17.46033]
[1778427410170,35.16,81082.43,0.0,0.86756,7e-05,17.4517]
[1778427416127,35.17,81080.2,0.0,0.86736,7e-05,17.4699]
[1778427421163,35.18,81080.1,0.0,0.86732,7e-05,17.47351]
[1778427422172,35.18,81071.85,0.0,0.86669,8e-05,17.52836]
[1778427423177,35.18,81068.69,0.0,0.86645,8e-05,17.54964]
[1778427427208,35.18,81059.57,0.0,0.86574,8e-05,17.61146]
[1778427428216,35.18,81056.7,0.0,0.86552,8e-05,17.63071]
[1778427429222,35.18,81047.81,0.0,0.86484,8e-05,17.68961]
[1778427430310,35.18,81048.83,0.0,0.86491,8e-05,17.68339]
[1778427433250,35.18,81055.29,0.0,0.86539,8e-05,17.64171]
[1778427437287,35.19,81049.97,0.0,0.86498,8e-05,17.67796]
[1778427439298,35.19,81056.9,0.0,0.8655,8e-05,17.63294]
[1778427444328,35.19,81053.28,0.0,0.8652,8e-05,17.65826]
[1778427448355,35.19,81059.21,0.0,0.86564,8e-05,17.62041]
[1778427449362,35.19,81064.45,0.0,0.86603,8e-05,17.5863]
[1778427455405,35.2,81065.16,0.0,0.86608,8e-05,17.58041]
[1778427457417,35.2,81072.87,0.0,0.86665,8e-05,17.53057]
[1778427462454,35.2,81076.54,0.0,0.8669,8e-05,17.50889]
[1778427467488,35.21,81080.45,0.0,0.86716,7e-05,17.48563]
[1778427475546,35.21,81080.17,0.0,0.8671,7e-05,17.4916]
[1778427480660,35.22,81077.94,0.0,0.8669,7e-05,17.50886]
[1778427486621,35.22,81078.6,0.0,0.86692,7e-05,17.50754]
[1778427491657,35.23,81077.3,0.0,0.86679,7e-05,17.51852]
[1778427496693,35.23,81082.53,0.0,0.86716,7e-05,17.48617]
[1778427501728,35.23,81086.5,0.0,0.86745,7e-05,17.46089]
[1778427504757,35.23,81095.66,0.0,0.86813,7e-05,17.40111]
[1778427505761,35.23,81096.09,0.0,0.86816,7e-05,17.39848]
[1778427506769,35.23,81101.6,0.0,0.86856,7e-05,17.36303]
[1778427508783,35.23,81098.18,0.0,0.8683,7e-05,17.38597]
[1778427513817,35.24,81095.98,0.0,0.86815,7e-05,17.39794]
[1778427518852,35.24,81093.8,0.0,0.86797,7e-05,17.41346]
[1778427520866,35.24,81086.32,0.0,0.86741,7e-05,17.46305]
[1778427524893,35.24,81080.71,0.0,0.86698,7e-05,17.5009]
[1778427526908,35.24,81077.41,0.0,0.86672,7e-05,17.5237]
[1778427530936,35.25,81084.49,0.0,0.86723,7e-05,17.47898]
[1778427534964,35.25,81089.95,0.0,0.86762,7e-05,17.44493]
[1778427538991,35.25,81092.95,0.0,0.86781,7e-05,17.42824]
[1778427544028,35.26,81098.61,0.0,0.86821,7e-05,17.39334]
[1778427548057,35.27,81100.76,0.0,0.86826,7e-05,17.38872]
[1778427553094,35.28,81100.62,0.0,0.86823,7e-05,17.39137]
[1778427557122,35.28,81091.88,0.0,0.86756,7e-05,17.45017]
[1778427562156,35.28,81090.71,0.0,0.86746,7e-05,17.45938]
[1778427567192,35.28,81091.29,0.0,0.86749,7e-05,17.45715]
[1778427570213,35.29,81095.54,0.0,0.86779,7e-05,17.43033]
[1778427576255,35.29,81093.9,0.0,0.86767,7e-05,17.43969]
[1778427581363,35.29,81095.77,0.0,0.86778,7e-05,17.42946]
[1778427587332,35.29,81096.57,0.0,0.86783,7e-05,17.42573]
[1778427592367,35.3,81093.55,0.0,0.86758,7e-05,17.44703]
[1778427597402,35.3,81094.06,0.0,0.86761,7e-05,17.44525]
[1778427600428,35.3,81086.44,0.0,0.86703,7e-05,17.49586]
[1778427605458,35.3,81091.67,0.0,0.86741,7e-05,17.46251]
[1778427610495,35.3,81093.44,0.0,0.86753,7e-05,17.45192]
[1778427615528,35.31,81093.51,0.0,0.86752,7e-05,17.45245]
[1778427620563,35.31,81095.92,0.0,0.86769,7e-05,17.43764]
[1778427624591,35.31,81101.49,0.0,0.8681,7e-05,17.40207]
[1778427629629,35.31,81100.44,0.0,0.86801,7e-05,17.41024]
[1778427634666,35.31,81101.52,0.0,0.86809,7e-05,17.40082]
[1778427639701,35.32,81105.74,0.0,0.86839,7e-05,17.37462]
[1778427647757,35.32,81107.26,0.0,0.86848,7e-05,17.36701]
[1778427649779,35.32,81143.09,0.0,0.8711,7e-05,17.13401]
[1778427650785,35.32,81171.02,0.0,0.87313,7e-05,16.95251]
[1778427651792,35.32,81181.34,0.0,0.87387,7e-05,16.88534]
[1778427652805,35.32,81171.48,0.0,0.87316,7e-05,16.94991]
[1778427653810,35.32,81166.29,0.0,0.87277,7e-05,16.98425]
[1778427654816,35.32,81159.36,0.0,0.87227,7e-05,17.02958]
[1778427655823,35.33,81166.65,0.0,0.87279,7e-05,16.98254]
[1778427660859,35.33,81161.13,0.0,0.87238,7e-05,17.02023]
[1778427663881,35.33,81170.9,0.0,0.87307,7e-05,16.95767]
[1778427664886,35.33,81172.41,0.0,0.87317,7e-05,16.94855]
[1778427667909,35.33,81160.38,0.0,0.87228,7e-05,17.02906]
[1778427669924,35.34,81156.71,0.0,0.872,7e-05,17.05424]
[1778427674957,35.34,81156.61,0.0,0.87196,7e-05,17.05765]
[1778427679991,35.35,81156.45,0.0,0.87192,7e-05,17.06138]
[1778427682077,35.35,81151.44,0.0,0.87154,7e-05,17.09561]
[1778427685026,35.35,81152.52,0.0,0.87161,7e-05,17.0895]
[1778427686034,35.35,81146.93,0.0,0.87119,7e-05,17.12638]
[1778427687042,35.35,81140.03,0.0,0.87069,7e-05,17.17182]
[1778427689054,35.35,81140.99,0.0,0.87075,7e-05,17.16626]
[1778427691068,35.35,81152.91,0.0,0.87163,7e-05,17.08559]
[1778427692077,35.36,81158.37,0.0,0.87202,7e-05,17.05083]
[1778427694089,35.36,81158.48,0.0,0.87202,7e-05,17.05113]
[1778427695096,35.36,81152.86,0.0,0.8716,7e-05,17.08825]
[1778427696103,35.36,81150.34,0.0,0.87142,7e-05,17.10512]
[1778427701138,35.36,81154.25,0.0,0.87168,7e-05,17.08178]
[1778427703156,35.36,81141.93,0.0,0.87077,7e-05,17.16296]
[1778427704163,35.36,81135.35,0.0,0.87028,7e-05,17.20621]
[1778427709276,35.37,81137.53,0.0,0.87043,7e-05,17.19317]
[1778427710213,35.37,81100.55,0.0,0.86769,7e-05,17.43527]
[1778427711220,35.37,81068.66,0.0,0.86531,8e-05,17.64424]
[1778427712227,35.37,81069.76,0.0,0.86539,8e-05,17.63725]
[1778427716259,35.37,81079.2,0.0,0.86608,7e-05,17.57638]
[1778427718272,35.37,81085.92,0.0,0.86658,7e-05,17.53302]
[1778427719279,35.37,81086.01,0.0,0.86658,7e-05,17.53281]
[1778427722300,35.37,81091.31,0.0,0.86696,7e-05,17.49974]
[1778427724313,35.38,81083.05,0.0,0.86634,7e-05,17.55461]
[1778427728341,35.38,81077.47,0.0,0.8659,8e-05,17.59245]
[1778427731362,35.38,81070.33,0.0,0.86536,8e-05,17.63981]
[1778427733376,35.38,81081.25,0.0,0.86617,7e-05,17.56916]
[1778427738411,35.38,81083.46,0.0,0.86631,7e-05,17.55657]
[1778427743448,35.39,81083.09,0.0,0.86627,7e-05,17.56087]
[1778427746468,35.39,81076.93,0.0,0.86579,8e-05,17.60225]
[1778427751504,35.39,81077.76,0.0,0.86586,8e-05,17.59478]
[1778427756541,35.39,81076.37,0.0,0.86574,8e-05,17.60555]
[1778427761588,35.4,81074.34,0.0,0.86557,8e-05,17.62041]
[1778427766623,35.4,81075.7,0.0,0.86565,8e-05,17.61295]
[1778427768637,35.4,81081.74,0.0,0.8661,7e-05,17.57415]
[1778427773673,35.4,81082.13,0.0,0.86611,7e-05,17.57345]
[1778427776700,35.4,81093.96,0.0,0.86698,7e-05,17.49682]
[1778427781733,35.41,81095.88,0.0,0.86711,7e-05,17.48532]
[1778427786768,35.41,81096.0,0.0,0.86711,7e-05,17.48555]
[1778427791803,35.41,81099.01,0.0,0.86732,7e-05,17.46708]
[1778427796838,35.41,81097.39,0.0,0.86719,7e-05,17.47895]
[1778427801873,35.42,81092.3,0.0,0.86678,7e-05,17.5146]
[1778427806908,35.42,81091.13,0.0,0.86667,7e-05,17.52402]
[1778427809928,35.42,81086.2,0.0,0.86629,7e-05,17.5576]
[1778427814963,35.42,81081.27,0.0,0.86592,7e-05,17.58821]
[1778427819999,35.43,81082.39,0.0,0.86599,7e-05,17.58267]
[1778427825035,35.43,81080.66,0.0,0.86584,7e-05,17.59564]
[1778427830070,35.43,81081.99,0.0,0.86593,7e-05,17.58773]
[1778427836111,35.43,81081.82,0.0,0.86591,7e-05,17.589]
[1778427841146,35.43,81081.42,0.0,0.86589,7e-05,17.59083]
[1778427845174,35.43,81089.22,0.0,0.86648,7e-05,17.53951]
[1778427846181,35.43,81091.72,0.0,0.86666,7e-05,17.52337]
[1778427851218,35.43,81098.31,0.0,0.86713,7e-05,17.48243]
[1778427852227,35.43,81103.95,0.0,0.86755,7e-05,17.44586]
[1778427853237,35.43,81104.69,0.0,0.8676,7e-05,17.44114]
[1778427857264,35.45,81108.51,0.0,0.86781,7e-05,17.42297]
[1778427863307,35.45,81110.94,0.0,0.86798,7e-05,17.40798]
[1778427868341,35.45,81111.98,0.0,0.86805,7e-05,17.40187]
[1778427873376,35.45,81113.77,0.0,0.8682,7e-05,17.38733]
[1778427878411,35.45,81119.38,0.0,0.8686,7e-05,17.35158]
[1778427883499,35.45,81119.84,0.0,0.86863,7e-05,17.34963]
[1778427889492,35.45,81121.19,0.0,0.86872,7e-05,17.3418]
[1778427891506,35.46,81126.64,0.0,0.86911,7e-05,17.30667]
[1778427892513,35.46,81134.23,0.0,0.86967,7e-05,17.25749]
[1778427897548,35.46,81137.93,0.0,0.86993,7e-05,17.2347]
[1778427899562,35.46,81147.24,0.0,0.8706,7e-05,17.17476]
[1778427906611,35.46,81150.83,0.0,0.87084,7e-05,17.15387]
[1778427907618,35.46,81157.73,0.0,0.87133,7e-05,17.10946]
[1778427912653,35.47,81161.85,0.0,0.87161,7e-05,17.08494]
[1778427917690,35.47,81163.07,0.0,0.87167,7e-05,17.07914]
[1778427922723,35.47,81164.73,0.0,0.87177,7e-05,17.0704]
[1778427927758,35.48,81158.15,0.0,0.87127,7e-05,17.115]
[1778427928765,35.48,81147.48,0.0,0.87049,7e-05,17.18455]
[1778427933854,35.48,81149.15,0.0,0.87063,7e-05,17.17105]
[1778427935814,35.48,81159.39,0.0,0.87137,7e-05,17.10513]
[1778427940850,35.48,81164.84,0.0,0.87174,7e-05,17.07164]
[1778427942867,35.49,81171.85,0.0,0.87224,7e-05,17.0273]
[1778427943929,35.49,81179.78,0.0,0.87281,7e-05,16.97613]
[1778427946892,35.49,81179.47,0.0,0.87277,7e-05,16.97972]
[1778427951927,35.49,81175.58,0.0,0.87246,7e-05,17.00757]
[1778427953999,35.49,81180.79,0.0,0.87282,7e-05,16.97486]
[1778427955961,35.5,81183.1,0.0,0.87298,7e-05,16.96052]
[1778427959986,35.5,81191.53,0.0,0.87356,7e-05,16.90803]
[1778427964020,35.5,81195.86,0.0,0.87387,7e-05,16.88081]
[1778427969058,35.5,81196.25,0.0,0.87388,7e-05,16.87926]
[1778427971069,35.5,81188.23,0.0,0.8733,7e-05,16.93174]
[1778427974090,35.5,81197.84,0.0,0.87398,7e-05,16.87023]
[1778427979132,35.51,81198.22,0.0,0.874,7e-05,16.86877]
[1778427984166,35.51,81194.72,0.0,0.87374,7e-05,16.89232]
[1778427989202,35.51,81193.08,0.0,0.87361,7e-05,16.90371]
[1778427991222,35.51,81199.52,0.0,0.87409,7e-05,16.85879]
[1778427993236,35.51,81209.1,0.0,0.87477,7e-05,16.79739]
[1778427995259,35.51,81215.38,0.0,0.87521,7e-05,16.7575]
[1778427997286,35.51,81220.63,0.0,0.87557,7e-05,16.72437]
[1778427998287,35.51,81227.16,0.0,0.87603,7e-05,16.68268]
[1778427999294,35.51,81239.25,0.0,0.87688,7e-05,16.60528]
[1778428001309,35.52,81232.62,0.0,0.8764,7e-05,16.64907]
[1778428004382,35.52,81255.59,0.0,0.878,7e-05,16.50262]
[1778428006345,35.52,81307.85,0.0,0.8816,7e-05,16.1681]
[1778428008357,35.52,81301.3,0.0,0.88114,7e-05,16.21095]
[1778428009371,35.52,81316.37,0.0,0.88216,7e-05,16.11536]
[1778428010372,35.52,81312.2,0.0,0.88187,7e-05,16.14273]
[1778428014479,35.53,81307.14,0.0,0.8815,7e-05,16.17798]
[1778428016414,35.53,81313.86,0.0,0.88194,7e-05,16.13625]
[1778428017422,35.53,81321.42,0.0,0.88245,7e-05,16.08862]
[1778428018428,35.53,81322.41,0.0,0.88251,7e-05,16.08305]
[1778428022456,35.54,81330.06,0.0,0.883,7e-05,16.03728]
[1778428023462,35.54,81336.62,0.0,0.88343,7e-05,15.99626]
[1778428024469,35.54,81348.02,0.0,0.88418,7e-05,15.92545]
[1778428026491,35.55,81355.88,0.0,0.88469,7e-05,15.87719]
[1778428028505,35.55,81345.99,0.0,0.88402,7e-05,15.94092]
[1778428029509,35.55,81339.64,0.0,0.88358,7e-05,15.98233]
[1778428030539,35.55,81337.23,0.0,0.88341,7e-05,15.99858]
[1778428032538,35.55,81345.7,0.0,0.88396,7e-05,15.94632]
[1778428033545,35.55,81340.43,0.0,0.8836,7e-05,15.98083]
[1778428034551,35.56,81333.31,0.0,0.88311,7e-05,16.02711]
[1778428035558,35.56,81326.64,0.0,0.88265,7e-05,16.07048]
[1778428036568,35.56,81319.26,0.0,0.88214,7e-05,16.11835]
[1778428037576,35.56,81316.27,0.0,0.88193,7e-05,16.13817]
[1778428038579,35.56,81309.95,0.0,0.88149,7e-05,16.17925]
[1778428039586,35.56,81305.73,0.0,0.88119,7e-05,16.20685]
[1778428041600,35.56,81290.56,0.0,0.88014,7e-05,16.30508]
[1778428042609,35.56,81291.16,0.0,0.88018,7e-05,16.30166]
[1778428046636,35.57,81276.98,0.0,0.87917,7e-05,16.39478]
[1778428047646,35.57,81269.99,0.0,0.87868,7e-05,16.44053]
[1778428048655,35.57,81265.35,0.0,0.87835,7e-05,16.47114]
[1778428049661,35.57,81255.69,0.0,0.87767,7e-05,16.53398]
[1778428050735,35.57,81254.25,0.0,0.87756,7e-05,16.54391]
[1778428051690,35.57,81236.44,0.0,0.87631,7e-05,16.6564]
[1778428052702,35.58,81211.91,0.0,0.87457,7e-05,16.81538]
[1778428054783,35.58,81217.58,0.0,0.87496,7e-05,16.77988]
[1778428055735,35.58,81217.58,0.0,0.87495,7e-05,16.78049]
[1778428056742,35.58,81229.79,0.0,0.87581,7e-05,16.70252]
[1778428061777,35.58,81230.38,0.0,0.87582,7e-05,16.70143]
[1778428064807,35.59,81239.62,0.0,0.87646,7e-05,16.64339]
[1778428065810,35.59,81243.72,0.0,0.87674,7e-05,16.61757]
[1778428067823,35.59,81250.37,0.0,0.87719,7e-05,16.57663]
[1778428068829,35.59,81243.85,0.0,0.87672,7e-05,16.61922]
[1778428069888,35.59,81235.9,0.0,0.87616,7e-05,16.67098]
[1778428070846,35.59,81262.24,0.0,0.87801,7e-05,16.50163]
[1778428071852,35.59,81288.94,0.0,0.87985,7e-05,16.33141]
[1778428072860,35.6,81291.73,0.0,0.88003,7e-05,16.31426]
[1778428077893,35.6,81281.57,0.0,0.87929,7e-05,16.38354]
[1778428078902,35.6,81293.96,0.0,0.88013,7e-05,16.30513]
[1778428079908,35.61,81295.01,0.0,0.88019,7e-05,16.29947]
[1778428081924,35.61,81288.03,0.0,0.87969,7e-05,16.34591]
[1778428082931,35.61,81298.12,0.0,0.88038,7e-05,16.28197]
[1778428083953,35.61,81304.05,0.0,0.88078,7e-05,16.24477]
[1778428087967,35.62,81295.81,0.0,0.88018,7e-05,16.30054]
[1778428088973,35.62,81293.45,0.0,0.88001,7e-05,16.31662]
[1778428094009,35.63,81287.88,0.0,0.87958,7e-05,16.35696]
[1778428096025,35.63,81280.64,0.0,0.87906,7e-05,16.40507]
[1778428098039,35.63,81276.28,0.0,0.87874,7e-05,16.43462]
[1778428103074,35.64,81284.21,0.0,0.87925,7e-05,16.38778]
[1778428104084,35.64,81289.32,0.0,0.87959,7e-05,16.35592]
[1778428106096,35.64,81282.19,0.0,0.87908,7e-05,16.40332]
[1778428111129,35.65,81280.17,0.0,0.87892,7e-05,16.4168]
[1778428114152,35.65,81289.64,0.0,0.87955,7e-05,16.35841]
[1778428119185,35.66,81285.84,0.0,0.87924,7e-05,16.38679]
[1778428120195,35.66,81296.21,0.0,0.87995,7e-05,16.32107]
[1778428121199,35.66,81297.62,0.0,0.88005,7e-05,16.31251]
[1778428126235,35.67,81299.04,0.0,0.88011,7e-05,16.3069]
[1778428131275,35.67,81300.57,0.0,0.88018,7e-05,16.29992]
[1778428136306,35.68,81297.44,0.0,0.87994,7e-05,16.32302]
[1778428141340,35.68,81293.38,0.0,0.87962,7e-05,16.35216]
[1778428143355,35.68,81299.16,0.0,0.88001,7e-05,16.31643]
[1778428144361,35.68,81308.7,0.0,0.88066,7e-05,16.25595]
[1778428145436,35.68,81313.78,0.0,0.881,7e-05,16.22405]
[1778428147383,35.69,81320.48,0.0,0.88145,7e-05,16.18245]
[1778428148391,35.69,81322.47,0.0,0.88157,7e-05,16.17039]
[1778428151412,35.69,81316.73,0.0,0.88116,7e-05,16.20885]
[1778428152418,35.69,81311.72,0.0,0.88082,7e-05,16.24135]
[1778428154432,35.69,81310.7,0.0,0.88074,7e-05,16.24887]
[1778428156446,35.69,81322.03,0.0,0.8815,7e-05,16.17764]
[1778428157453,35.7,81325.3,0.0,0.88171,7e-05,16.15742]
[1778428162488,35.7,81323.78,0.0,0.88158,7e-05,16.17024]
[1778428168530,35.71,81325.81,0.0,0.88168,7e-05,16.16113]
[1778428173566,35.71,81326.11,0.0,0.88169,7e-05,16.15875]
[1778428174574,35.71,81352.69,0.0,0.88348,7e-05,15.9904]
[1778428175581,35.71,81359.77,0.0,0.88394,7e-05,15.94633]
[1778428176588,35.72,81357.92,0.0,0.88381,7e-05,15.95897]
[1778428181623,35.72,81358.88,0.0,0.88383,7e-05,15.95738]
[1778428184645,35.73,81353.05,0.0,0.88341,7e-05,15.99709]
[1778428189679,35.73,81353.31,0.0,0.88338,7e-05,15.99985]
[1778428194714,35.74,81349.53,0.0,0.88308,7e-05,16.02816]
[1778428197735,35.75,81343.79,0.0,0.88267,7e-05,16.06711]
[1778428198745,35.75,81339.72,0.0,0.88238,7e-05,16.0945]
[1778428201768,35.75,81333.29,0.0,0.88193,7e-05,16.13679]
[1778428203782,35.75,81339.62,0.0,0.88234,7e-05,16.09868]
[1778428205858,35.76,81347.91,0.0,0.88288,7e-05,16.04761]
[1778428208819,35.76,81342.03,0.0,0.88246,7e-05,16.08733]
[1778428211835,35.78,81348.2,0.0,0.88274,7e-05,16.06106]
[1778428216870,35.82,81347.36,0.0,0.88243,7e-05,16.09083]
[1778428222912,35.85,81348.83,0.0,0.88237,7e-05,16.09683]
[1778428227948,35.85,81346.07,0.0,0.88214,7e-05,16.1193]
[1778428230970,35.86,81341.01,0.0,0.88177,7e-05,16.15346]
[1778428236071,35.86,81342.91,0.0,0.88189,7e-05,16.14137]
[1778428242051,35.87,81344.66,0.0,0.88196,7e-05,16.13463]
[1778428247085,35.88,81342.79,0.0,0.8818,7e-05,16.15008]
[1778428252122,35.88,81339.72,0.0,0.88155,7e-05,16.17294]
[1778428259169,35.89,81339.42,0.0,0.88148,7e-05,16.1794]
[1778428264205,35.89,81342.99,0.0,0.88169,7e-05,16.16004]
[1778428269243,35.9,81340.52,0.0,0.88149,7e-05,16.17901]
[1778428274274,35.91,81336.75,0.0,0.8812,7e-05,16.20603]
[1778428276288,35.91,81346.52,0.0,0.88185,7e-05,16.14537]
[1778428277295,35.91,81347.62,0.0,0.88192,7e-05,16.13909]
[1778428282331,35.91,81346.08,0.0,0.88178,7e-05,16.15227]
[1778428286422,35.92,81351.22,0.0,0.8821,7e-05,16.12246]
[1778428289385,35.92,81359.83,0.0,0.88266,7e-05,16.0696]
[1778428290390,35.92,81367.64,0.0,0.88318,7e-05,16.02059]
[1778428291395,35.92,81372.27,0.0,0.88351,7e-05,15.98807]
[1778428293409,35.92,81371.81,0.0,0.88347,7e-05,15.99166]
[1778428294416,35.92,81365.72,0.0,0.88306,7e-05,16.0309]
[1778428295425,35.93,81362.92,0.0,0.88286,7e-05,16.04933]
[1778428297437,35.93,81369.1,0.0,0.88326,7e-05,16.01179]
[1778428298444,35.93,81377.36,0.0,0.88381,7e-05,15.95998]
[1778428300458,35.93,81378.15,0.0,0.88385,7e-05,15.95618]
[1778428305493,35.94,81379.55,0.0,0.88391,7e-05,15.95032]
[1778428310528,35.94,81381.87,0.0,0.88403,7e-05,15.93965]
[1778428315564,35.95,81377.73,0.0,0.88372,7e-05,15.96865]
[1778428320604,35.95,81366.98,0.0,0.88298,7e-05,16.03883]
[1778428321607,35.95,81358.16,0.0,0.88237,7e-05,16.09586]
[1778428322613,35.96,81349.53,0.0,0.88172,7e-05,16.15706]
[1778428325636,35.97,81361.06,0.0,0.88248,7e-05,16.08597]
[1778428330675,35.97,81362.69,0.0,0.88255,7e-05,16.07898]
[1778428333694,35.97,81357.45,0.0,0.88218,7e-05,16.11388]
[1778428338729,35.98,81356.62,0.0,0.8821,7e-05,16.12211]
[1778428343764,35.98,81359.86,0.0,0.88228,7e-05,16.10471]
[1778428346845,35.99,81369.94,0.0,0.88294,7e-05,16.04305]
[1778428352827,35.99,81371.91,0.0,0.88305,7e-05,16.03108]
[1778428357863,36.0,81374.43,0.0,0.88318,7e-05,16.01864]
[1778428361890,36.0,81379.89,0.0,0.88353,7e-05,15.98633]
[1778428366925,36.01,81382.67,0.0,0.8837,7e-05,15.97027]
[1778428368939,36.01,81391.62,0.0,0.88429,7e-05,15.91444]
[1778428371071,36.01,81397.64,0.0,0.88468,7e-05,15.87714]
[1778428372973,36.01,81427.18,0.0,0.88662,7e-05,15.69279]
[1778428378008,36.01,81422.25,0.0,0.88627,7e-05,15.72622]
[1778428383049,36.02,81421.66,0.0,0.8862,7e-05,15.73235]
[1778428387133,36.02,81406.03,0.0,0.88516,7e-05,15.832]
[1778428389091,36.02,81395.52,0.0,0.88446,7e-05,15.89849]
[1778428391108,36.02,81383.23,0.0,0.88363,7e-05,15.97664]
[1778428393119,36.02,81371.18,0.0,0.88282,7e-05,16.05314]
[1778428398154,36.03,81370.4,0.0,0.88276,7e-05,16.0595]
[1778428403189,36.03,81367.15,0.0,0.88252,7e-05,16.0814]
[1778428408224,36.03,81364.39,0.0,0.88232,7e-05,16.10013]
[1778428411246,36.03,81359.33,0.0,0.882,7e-05,16.12917]
[1778428413260,36.03,81355.4,0.0,0.88172,7e-05,16.15495]
[1778428418295,36.04,81354.89,0.0,0.88167,7e-05,16.16043]
[1778428419302,36.04,81345.22,0.0,0.88101,7e-05,16.22185]
[1778428420311,36.04,81341.57,0.0,0.88076,7e-05,16.24523]
[1778428422323,36.04,81348.5,0.0,0.88122,7e-05,16.20209]
[1778428423330,36.04,81350.16,0.0,0.88133,7e-05,16.19197]
[1778428428365,36.04,81352.67,0.0,0.88148,7e-05,16.17813]
[1778428433400,36.05,81352.57,0.0,0.88144,7e-05,16.18178]
[1778428441456,36.05,81350.29,0.0,0.88124,7e-05,16.20043]
[1778428443469,36.06,81342.11,0.0,0.88068,7e-05,16.25285]
[1778428448504,36.06,81340.8,0.0,0.88057,7e-05,16.26291]
[1778428450519,36.06,81333.46,0.0,0.88007,7e-05,16.30994]
[1778428451526,36.06,81332.11,0.0,0.87997,7e-05,16.31874]
[1778428456561,36.06,81333.66,0.0,0.88006,7e-05,16.31025]
[1778428457630,36.06,81328.2,0.0,0.87969,7e-05,16.345]
[1778428458575,36.06,81328.2,0.0,0.87969,7e-05,16.34518]
[1778428459588,36.06,81333.57,0.0,0.88005,7e-05,16.31146]
[1778428461596,36.06,81336.14,0.0,0.88022,7e-05,16.29575]
[1778428463610,36.07,81318.46,0.0,0.87901,7e-05,16.40807]
[1778428464617,36.07,81312.18,0.0,0.87858,7e-05,16.44797]
[1778428465624,36.07,81312.26,0.0,0.87858,7e-05,16.44756]
[1778428472677,36.07,81310.44,0.0,0.87847,7e-05,16.45613]
[1778428477769,36.07,81310.8,0.0,0.87849,7e-05,16.45422]
[1778428480732,36.07,81319.88,0.0,0.87911,7e-05,16.39691]
[1778428481739,36.07,81325.18,0.0,0.87947,7e-05,16.36376]
[1778428485767,36.07,81333.18,0.0,0.88001,7e-05,16.31403]
[1778428487781,36.07,81339.4,0.0,0.88042,7e-05,16.27589]
[1778428492815,36.07,81339.37,0.0,0.8804,7e-05,16.27778]
[1778428497909,36.08,81339.05,0.0,0.88036,7e-05,16.2812]
[1778428503911,36.08,81337.39,0.0,0.88023,7e-05,16.29356]
[1778428505908,36.08,81346.94,0.0,0.88087,7e-05,16.23394]
[1778428510942,36.09,81349.32,0.0,0.881,7e-05,16.22195]
[1778428512956,36.09,81355.47,0.0,0.8814,7e-05,16.18433]
[1778428518049,36.09,81356.58,0.0,0.88144,7e-05,16.18108]
[1778428522019,36.1,81361.77,0.0,0.88177,7e-05,16.15029]
[1778428525042,36.1,81366.9,0.0,0.88211,7e-05,16.11871]
[1778428531083,36.1,81370.73,0.0,0.88237,7e-05,16.09249]
[1778428536120,36.1,81374.08,0.0,0.88258,7e-05,16.07263]
[1778428541152,36.1,81373.54,0.0,0.88254,7e-05,16.07649]
[1778428547194,36.11,81374.33,0.0,0.88258,7e-05,16.07276]
[1778428552230,36.11,81375.33,0.0,0.88263,7e-05,16.06772]
[1778428557265,36.11,81377.09,0.0,0.88274,7e-05,16.05791]
[1778428562300,36.11,81377.84,0.0,0.88278,7e-05,16.05444]
[1778428566327,36.11,81383.04,0.0,0.88311,7e-05,16.02292]
[1778428571363,36.12,81383.96,0.0,0.88316,7e-05,16.01861]
[1778428576398,36.12,81394.94,0.0,0.88387,7e-05,15.95117]
[1778428577405,36.12,81397.34,0.0,0.88403,7e-05,15.93649]
[1778428582445,36.12,81396.97,0.0,0.884,7e-05,15.93949]
[1778428587480,36.12,81402.13,0.0,0.88433,7e-05,15.90803]
[1778428592514,36.12,81401.36,0.0,0.88429,7e-05,15.91016]
[1778428598556,36.12,81398.08,0.0,0.88406,7e-05,15.93181]
[1778428601577,36.13,81391.07,0.0,0.88359,7e-05,15.97624]
[1778428603591,36.13,81385.23,0.0,0.8832,7e-05,16.01307]
[1778428608686,36.13,81391.97,0.0,0.88365,7e-05,15.97104]
[1778428609633,36.13,81391.97,0.0,0.88365,7e-05,15.97115]
[1778428615679,36.13,81392.27,0.0,0.88366,7e-05,15.96995]
[1778428618697,36.13,81398.5,0.0,0.88407,7e-05,15.93134]
[1778428624740,36.13,81399.39,0.0,0.88412,7e-05,15.9268]
[1778428627760,36.13,81408.23,0.0,0.88469,7e-05,15.87201]
[1778428633802,36.13,81411.37,0.0,0.88489,7e-05,15.8539]
[1778428636823,36.13,81420.04,0.0,0.88545,7e-05,15.8005]
[1778428641858,36.14,81418.6,0.0,0.88534,7e-05,15.81097]
[1778428646893,36.14,81417.8,0.0,0.88527,7e-05,15.81736]
[1778428651928,36.14,81416.07,0.0,0.88516,7e-05,15.82616]
[1778428653942,36.14,81410.97,0.0,0.88482,7e-05,15.85851]
[1778428659036,36.14,81406.09,0.0,0.88449,7e-05,15.89012]
[1778428661998,36.14,81400.94,0.0,0.88414,7e-05,15.92295]
[1778428667033,36.15,81392.69,0.0,0.88359,7e-05,15.9755]
[1778428672068,36.15,81394.88,0.0,0.88373,7e-05,15.96251]
[1778428677105,36.15,81395.34,0.0,0.88375,7e-05,15.96048]
[1778428682140,36.15,81397.68,0.0,0.88389,7e-05,15.94675]
[1778428684152,36.15,81402.72,0.0,0.88422,7e-05,15.91559]
[1778428688181,36.15,81397.48,0.0,0.88387,7e-05,15.94903]
[1778428693222,36.15,81405.41,0.0,0.88439,7e-05,15.89995]
[1778428694222,36.15,81407.2,0.0,0.8845,7e-05,15.88918]
[1778428698251,36.16,81415.15,0.0,0.88501,7e-05,15.8405]
[1778428703286,36.16,81414.29,0.0,0.88494,7e-05,15.84721]
[1778428708320,36.16,81416.43,0.0,0.88507,7e-05,15.83518]
[1778428713355,36.16,81416.94,0.0,0.88511,7e-05,15.8297]
[1778428718390,36.16,81416.62,0.0,0.88508,7e-05,15.83295]
[1778428724434,36.17,81419.57,0.0,0.88526,7e-05,15.81591]
[1778428729533,36.17,81420.61,0.0,0.88531,7e-05,15.81061]
[1778428735511,36.17,81423.88,0.0,0.88551,7e-05,15.79168]
[1778428742561,36.17,81426.19,0.0,0.88565,7e-05,15.77903]
[1778428744573,36.17,81435.15,0.0,0.88623,7e-05,15.72369]
[1778428749607,36.18,81432.33,0.0,0.88603,7e-05,15.74284]
[1778428752632,36.18,81426.57,0.0,0.88564,7e-05,15.77962]
[1778428759681,36.18,81430.11,0.0,0.88585,7e-05,15.75948]
[1778428764720,36.18,81427.57,0.0,0.88567,7e-05,15.77672]
[1778428769815,36.19,81426.82,0.0,0.88561,7e-05,15.78275]
[1778428775797,36.19,81426.33,0.0,0.88558,7e-05,15.78382]
[1778428780832,36.19,81425.14,0.0,0.88549,7e-05,15.79257]
[1778428785867,36.19,81423.18,0.0,0.88535,7e-05,15.80605]
[1778428790902,36.19,81423.99,0.0,0.88539,7e-05,15.80223]
[1778428793923,36.2,81418.82,0.0,0.88505,7e-05,15.83522]
[1778428798958,36.2,81421.17,0.0,0.88519,7e-05,15.82153]
[1778428801978,36.2,81428.32,0.0,0.88565,7e-05,15.77753]
[1778428802986,36.2,81447.48,0.0,0.8869,6e-05,15.65844]
[1778428803996,36.2,81449.94,0.0,0.88705,6e-05,15.64357]
[1778428809033,36.2,81441.94,0.0,0.88651,7e-05,15.6955]
[1778428810128,36.2,81448.63,0.0,0.88694,6e-05,15.65428]
[1778428812048,36.21,81449.72,0.0,0.887,6e-05,15.64838]
[1778428814063,36.21,81441.67,0.0,0.88647,7e-05,15.69937]
[1778428816081,36.21,81440.08,0.0,0.88636,7e-05,15.71006]
[1778428818092,36.21,81433.2,0.0,0.8859,7e-05,15.75365]
[1778428820200,36.21,81422.5,0.0,0.88519,7e-05,15.82128]
[1778428827155,36.21,81425.94,0.0,0.8854,7e-05,15.80133]
[1778428828163,36.21,81439.6,0.0,0.88629,7e-05,15.71681]
[1778428829173,36.22,81440.42,0.0,0.88634,7e-05,15.71241]
[1778428830271,36.22,81428.76,0.0,0.88557,7e-05,15.78572]
[1778428833198,36.22,81423.24,0.0,0.88522,7e-05,15.81728]
[1778428835213,36.22,81430.2,0.0,0.88568,7e-05,15.77411]
[1778428836218,36.22,81436.5,0.0,0.88608,7e-05,15.73548]
[1778428839239,36.22,81430.96,0.0,0.88571,7e-05,15.77086]
[1778428844274,36.22,81427.17,0.0,0.88545,7e-05,15.79568]
[1778428849309,36.22,81425.73,0.0,0.88534,7e-05,15.80573]
[1778428854344,36.23,81425.48,0.0,0.88532,7e-05,15.80825]
[1778428855363,36.23,81431.6,0.0,0.88572,7e-05,15.77035]
[1778428857366,36.23,81439.64,0.0,0.88623,7e-05,15.72153]
[1778428862412,36.23,81436.86,0.0,0.88601,7e-05,15.74208]
[1778428863416,36.23,81445.67,0.0,0.88658,6e-05,15.68767]
[1778428864423,36.23,81452.16,0.0,0.887,6e-05,15.64779]
[1778428869458,36.24,81453.53,0.0,0.88707,6e-05,15.64154]
[1778428870562,36.24,81459.16,0.0,0.88743,6e-05,15.60703]
[1778428872481,36.24,81462.5,0.0,0.88764,6e-05,15.58682]
[1778428877517,36.24,81463.33,0.0,0.88768,6e-05,15.58307]
[1778428882551,36.25,81464.63,0.0,0.88773,6e-05,15.57776]
[1778428885573,36.25,81457.81,0.0,0.88728,6e-05,15.62136]
[1778428890772,36.25,81461.9,0.0,0.88752,6e-05,15.59829]
[1778428896649,36.26,81461.37,0.0,0.88748,6e-05,15.60107]
[1778428900846,36.26,81447.24,0.0,0.88654,6e-05,15.69068]
[1778428906719,36.26,81442.54,0.0,0.88621,7e-05,15.7221]
[1778428911754,36.27,81444.85,0.0,0.88634,7e-05,15.70962]
[1778428916789,36.27,81444.67,0.0,0.88631,7e-05,15.71337]
[1778428921827,36.28,81444.63,0.0,0.88628,7e-05,15.71621]
[1778428926859,36.28,81448.75,0.0,0.88652,6e-05,15.69302]
[1778428931894,36.28,81448.9,0.0,0.88651,6e-05,15.69417]
[1778428936930,36.28,81452.26,0.0,0.88672,6e-05,15.67387]
[1778428941964,36.28,81453.02,0.0,0.88678,6e-05,15.66863]
[1778428947002,36.29,81447.54,0.0,0.8864,6e-05,15.70445]
[1778428949015,36.29,81440.99,0.0,0.88597,7e-05,15.74586]
[1778428951205,36.29,81439.63,0.0,0.8859,7e-05,15.75131]
[1778428955056,36.29,81447.98,0.0,0.88643,6e-05,15.70068]
[1778428960092,36.29,81449.1,0.0,0.88648,6e-05,15.69556]
[1778428964123,36.3,81444.06,0.0,0.88614,7e-05,15.72831]
[1778428968152,36.3,81426.83,0.0,0.885,7e-05,15.83677]
[1778428969158,36.3,81417.8,0.0,0.8844,7e-05,15.8932]
[1778428970165,36.3,81413.21,0.0,0.8841,7e-05,15.92192]
[1778428971347,36.3,81410.01,0.0,0.88389,7e-05,15.94198]
[1778428973186,36.3,81402.44,0.0,0.88339,7e-05,15.98924]
[1778428974193,36.3,81399.09,0.0,0.88317,7e-05,16.0101]
[1778428976207,36.3,81394.82,0.0,0.88288,7e-05,16.03659]
[1778428979228,36.3,81401.0,0.0,0.8833,7e-05,15.9977]
[1778428980235,36.3,81403.62,0.0,0.88347,7e-05,15.98163]
[1778428985272,36.3,81405.61,0.0,0.8836,7e-05,15.96957]
[1778428990305,36.3,81406.32,0.0,0.88364,7e-05,15.96554]
[1778428994333,36.3,81412.11,0.0,0.88402,7e-05,15.92954]
[1778428999368,36.3,81414.05,0.0,0.88414,7e-05,15.91785]
[1778429004404,36.3,81414.35,0.0,0.88416,7e-05,15.91651]
[1778429009438,36.3,81413.17,0.0,0.88407,7e-05,15.92443]
[1778429014476,36.3,81415.32,0.0,0.88423,7e-05,15.90787]
[1778429019509,36.3,81413.25,0.0,0.88409,7e-05,15.92107]
[1778429023537,36.3,81407.39,0.0,0.88371,7e-05,15.95762]
[1778429028572,36.3,81411.13,0.0,0.88395,7e-05,15.93437]
[1778429033607,36.3,81411.69,0.0,0.88399,7e-05,15.93109]
[1778429038642,36.3,81408.93,0.0,0.8838,7e-05,15.94862]
[1778429043677,36.3,81406.63,0.0,0.88365,7e-05,15.9633]
[1778429048712,36.31,81404.9,0.0,0.88353,7e-05,15.9743]
[1778429053747,36.31,81400.25,0.0,0.88322,7e-05,16.00345]
[1778429059790,36.31,81397.39,0.0,0.88303,7e-05,16.02129]
[1778429064830,36.31,81398.88,0.0,0.88313,7e-05,16.01206]
[1778429069865,36.31,81395.09,0.0,0.88288,7e-05,16.03569]
[1778429075907,36.31,81394.44,0.0,0.88286,7e-05,16.03604]
[1778429077920,36.31,81386.39,0.0,0.88232,7e-05,16.08628]
[1778429078929,36.31,81384.96,0.0,0.88223,7e-05,16.09545]
[1778429082123,36.31,81375.09,0.0,0.88156,7e-05,16.15773]
[1778429083963,36.31,81377.02,0.0,0.88168,7e-05,16.14651]
[1778429086985,36.31,81379.87,0.0,0.88186,7e-05,16.12997]
[1778429092193,36.31,81380.97,0.0,0.88191,7e-05,16.12515]
[1778429096049,36.32,81385.27,0.0,0.88218,7e-05,16.09958]
[1778429098066,36.32,81394.18,0.0,0.88277,7e-05,16.04426]
[1778429099070,36.32,81399.92,0.0,0.88315,7e-05,16.00868]
[1778429100077,36.32,81405.34,0.0,0.88351,7e-05,15.97517]
[1778429102264,36.32,81410.77,0.0,0.88386,7e-05,15.94204]
[1778429108134,36.32,81412.32,0.0,0.88394,7e-05,15.93475]
[1778429113169,36.32,81409.51,0.0,0.88375,7e-05,15.95251]
[1778429116190,36.32,81403.77,0.0,0.88337,7e-05,15.98847]
[1778429118204,36.32,81398.85,0.0,0.88304,7e-05,16.01916]
[1778429123240,36.32,81394.73,0.0,0.88277,7e-05,16.04467]
[1778429128276,36.32,81388.99,0.0,0.88239,7e-05,16.08042]
[1778429133311,36.32,81389.92,0.0,0.88248,7e-05,16.07045]
[1778429138346,36.32,81387.61,0.0,0.88233,7e-05,16.08422]
[1778429141368,36.32,81377.88,0.0,0.88169,7e-05,16.14461]
[1778429142545,36.32,81369.59,0.0,0.88114,7e-05,16.19599]
[1778429148416,36.32,81366.24,0.0,0.88093,7e-05,16.21549]
[1778429151437,36.31,81358.72,0.0,0.88043,7e-05,16.2617]
[1778429152615,36.31,81352.11,0.0,0.87999,7e-05,16.30299]
[1778429157479,36.31,81361.8,0.0,0.88064,7e-05,16.24184]
[1778429162692,36.32,81363.07,0.0,0.88071,7e-05,16.23522]
[1778429168561,36.32,81367.49,0.0,0.881,7e-05,16.20846]
[1778429170570,36.32,81373.29,0.0,0.88139,7e-05,16.17195]
[1778429174599,36.32,81380.55,0.0,0.88189,7e-05,16.12579]
[1778429180639,36.31,81382.77,0.0,0.88204,7e-05,16.11102]
[1778429185675,36.31,81381.46,0.0,0.88196,7e-05,16.11844]
[1778429187692,36.31,81386.69,0.0,0.88232,7e-05,16.08548]
[1778429193732,36.31,81389.0,0.0,0.8825,7e-05,16.06688]
[1778429197759,36.31,81394.65,0.0,0.88287,7e-05,16.03171]
[1778429199773,36.31,81399.75,0.0,0.88321,7e-05,15.99986]
[1778429204809,36.31,81399.53,0.0,0.8832,7e-05,16.00127]
[1778429206822,36.31,81406.21,0.0,0.88364,7e-05,15.95961]
[1778429209844,36.31,81414.31,0.0,0.88417,7e-05,15.90931]
[1778429214878,36.31,81417.39,0.0,0.88437,7e-05,15.89066]
[1778429219913,36.31,81417.99,0.0,0.8844,7e-05,15.88738]
[1778429224949,36.31,81416.93,0.0,0.88433,7e-05,15.8943]
[1778429229983,36.32,81412.12,0.0,0.88401,7e-05,15.92446]
[1778429231997,36.32,81406.01,0.0,0.88361,7e-05,15.96253]
[1778429235024,36.31,81399.68,0.0,0.88319,7e-05,16.00187]
[1778429238039,36.31,81394.28,0.0,0.88283,7e-05,16.03525]
[1778429243256,36.31,81395.14,0.0,0.8829,7e-05,16.02933]
[1778429249123,36.31,81394.32,0.0,0.88285,7e-05,16.03375]
[1778429254151,36.31,81393.57,0.0,0.88283,7e-05,16.03421]
[1778429259187,36.31,81391.83,0.0,0.88272,7e-05,16.04442]
[1778429268250,36.31,81390.64,0.0,0.88265,7e-05,16.05056]
[1778429273469,36.31,81400.09,0.0,0.88329,7e-05,15.99086]
[1778429275299,36.31,81401.0,0.0,0.88335,7e-05,15.98502]
[1778429277313,36.31,81406.96,0.0,0.88375,7e-05,15.94772]
[1778429279327,36.31,81412.41,0.0,0.88411,7e-05,15.91377]
[1778429283539,36.31,81407.28,0.0,0.88376,7e-05,15.94594]
[1778429289398,36.31,81401.0,0.0,0.88335,7e-05,15.98512]
[1778429294432,36.31,81398.0,0.0,0.88315,7e-05,16.00354]
[1778429301482,36.31,81396.45,0.0,0.88306,7e-05,16.01275]
[1778429306522,36.3,81394.91,0.0,0.88296,7e-05,16.02204]
[1778429311552,36.3,81395.37,0.0,0.88301,7e-05,16.01525]
[1778429316587,36.3,81395.87,0.0,0.88305,7e-05,16.01192]
[1778429321622,36.3,81393.13,0.0,0.88287,7e-05,16.02878]
[1778429326656,36.3,81395.07,0.0,0.883,7e-05,16.01636]
[1778429331693,36.3,81394.18,0.0,0.88294,7e-05,16.02167]
[1778429333891,36.3,81399.55,0.0,0.8833,7e-05,15.98801]
[1778429336728,36.3,81404.74,0.0,0.88364,7e-05,15.95566]
[1778429340756,36.3,81411.39,0.0,0.88408,7e-05,15.91435]
[1778429342774,36.3,81417.26,0.0,0.88446,7e-05,15.87837]
[1778429344784,36.3,81424.22,0.0,0.88492,7e-05,15.83534]
[1778429349819,36.31,81426.86,0.0,0.88508,7e-05,15.82008]
[1778429352840,36.31,81432.51,0.0,0.88544,7e-05,15.78548]
[1778429358882,36.31,81432.65,0.0,0.88544,7e-05,15.78601]
[1778429364101,36.31,81430.87,0.0,0.8853,7e-05,15.7989]
[1778429368953,36.32,81434.04,0.0,0.88549,7e-05,15.78074]
[1778429372980,36.32,81441.91,0.0,0.88602,7e-05,15.72912]
[1778429374171,36.32,81448.28,0.0,0.88643,6e-05,15.6897]
[1778429380031,36.32,81448.98,0.0,0.88648,6e-05,15.6847]
[1778429385066,36.31,81453.55,0.0,0.88679,6e-05,15.6552]
[1778429391107,36.31,81455.11,0.0,0.88691,6e-05,15.64406]
[1778429396142,36.31,81463.62,0.0,0.88747,6e-05,15.5902]
[1778429401178,36.31,81465.63,0.0,0.88761,6e-05,15.57694]
[1778429406211,36.31,81468.45,0.0,0.8878,6e-05,15.55864]
[1778429411250,36.31,81466.35,0.0,0.88767,6e-05,15.57072]
[1778429416284,36.3,81469.68,0.0,0.8879,6e-05,15.54915]
[1778429421320,36.3,81471.27,0.0,0.88801,6e-05,15.5385]
[1778429428369,36.3,81472.88,0.0,0.88812,6e-05,15.5274]
[1778429433405,36.3,81473.89,0.0,0.88822,6e-05,15.51676]
[1778429438440,36.3,81478.23,0.0,0.8885,6e-05,15.48919]
[1778429443475,36.3,81478.26,0.0,0.88851,6e-05,15.48847]
[1778429448509,36.3,81478.48,0.0,0.88853,6e-05,15.4866]
[1778429454788,36.3,81481.8,0.0,0.88875,6e-05,15.46548]
[1778429460592,36.29,81481.8,0.0,0.88875,6e-05,15.46491]
[1778429466636,36.29,81486.71,0.0,0.88907,6e-05,15.43406]
[1778429468653,36.29,81493.42,0.0,0.8895,6e-05,15.39246]
[1778429469661,36.29,81498.16,0.0,0.8898,6e-05,15.36319]
[1778429471672,36.29,81499.51,0.0,0.88989,6e-05,15.35491]
[1778429476708,36.29,81502.94,0.0,0.8901,6e-05,15.33397]
[1778429478723,36.29,81505.81,0.0,0.89028,6e-05,15.31647]
[1778429483757,36.29,81505.75,0.0,0.89028,6e-05,15.31736]
[1778429488793,36.3,81508.38,0.0,0.89044,6e-05,15.30166]
[1778429493827,36.3,81510.88,0.0,0.89061,6e-05,15.28335]
[1778429498861,36.3,81513.77,0.0,0.89078,6e-05,15.26646]
[1778429503896,36.3,81512.77,0.0,0.89071,6e-05,15.27346]
[1778429509939,36.3,81511.51,0.0,0.89062,6e-05,15.28231]
[1778429515983,36.3,81509.62,0.0,0.89049,6e-05,15.29513]
[1778429521023,36.3,81507.37,0.0,0.89034,6e-05,15.3098]
[1778429527065,36.31,81503.0,0.0,0.89005,6e-05,15.33802]
[1778429532101,36.31,81500.39,0.0,0.88987,6e-05,15.35501]
[1778429542174,36.31,81499.25,0.0,0.88978,6e-05,15.36389]
[1778429545429,36.31,81494.13,0.0,0.88945,6e-05,15.39594]
[1778429551235,36.31,81494.09,0.0,0.88946,6e-05,15.39339]
[1778429556270,36.31,81494.9,0.0,0.88951,6e-05,15.38899]
[1778429561305,36.32,81499.08,0.0,0.88977,6e-05,15.36386]
[1778429566344,36.32,81496.98,0.0,0.88963,6e-05,15.37738]
[1778429567351,36.32,81490.2,0.0,0.8892,6e-05,15.41926]
[1778429568357,36.32,81483.58,0.0,0.88877,6e-05,15.46014]
[1778429572385,36.32,81479.46,0.0,0.88851,6e-05,15.48543]
[1778429580439,36.32,81479.15,0.0,0.8885,6e-05,15.4869]
[1778429585709,36.31,81475.94,0.0,0.88829,6e-05,15.50642]
[1778429590509,36.31,81470.62,0.0,0.88796,6e-05,15.53884]
[1778429595779,36.31,81468.56,0.0,0.88783,6e-05,15.55088]
[1778429601586,36.31,81470.61,0.0,0.88797,6e-05,15.53732]
[1778429606622,36.31,81471.41,0.0,0.88803,6e-05,15.53159]
[1778429611657,36.31,81469.08,0.0,0.88791,6e-05,15.54153]
[1778429614678,36.31,81463.83,0.0,0.88758,6e-05,15.57337]
[1778429619713,36.31,81462.38,0.0,0.8875,6e-05,15.58107]
[1778429624753,36.3,81453.47,0.0,0.88694,6e-05,15.63489]
[1778429626763,36.3,81450.01,0.0,0.88672,6e-05,15.65601]
[1778429631797,36.3,81457.19,0.0,0.8872,6e-05,15.61003]
[1778429632804,36.3,81456.48,0.0,0.88715,6e-05,15.61414]
[1778429637839,36.3,81452.84,0.0,0.88693,6e-05,15.63516]
[1778429642874,36.29,81452.75,0.0,0.88694,6e-05,15.63408]
[1778429647911,36.29,81456.49,0.0,0.8872,6e-05,15.60931]
[1778429652951,36.29,81455.38,0.0,0.88715,6e-05,15.61477]
[1778429656208,36.29,81461.43,0.0,0.88755,6e-05,15.57621]
[1778429661006,36.29,81455.47,0.0,0.88717,6e-05,15.61229]
[1778429665036,36.28,81453.79,0.0,0.88707,6e-05,15.6217]
[1778429671076,36.28,81455.2,0.0,0.8872,6e-05,15.60744]
[1778429676111,36.28,81455.26,0.0,0.88722,6e-05,15.60565]
[1778429681145,36.28,81453.31,0.0,0.88711,6e-05,15.61623]
[1778429686181,36.27,81451.97,0.0,0.88704,6e-05,15.62284]
[1778429691216,36.27,81453.24,0.0,0.88714,6e-05,15.61332]
[1778429696254,36.27,81463.13,0.0,0.88779,6e-05,15.55057]
[1778429698264,36.27,81469.53,0.0,0.88821,6e-05,15.51059]
[1778429700280,36.27,81475.8,0.0,0.88861,6e-05,15.47157]
[1778429701287,36.27,81482.0,0.0,0.88901,6e-05,15.4332]
[1778429703300,36.27,81490.12,0.0,0.88954,6e-05,15.38247]
[1778429709343,36.27,81487.37,0.0,0.88936,6e-05,15.3995]
[1778429714378,36.27,81478.63,0.0,0.8888,6e-05,15.45369]
[1778429716631,36.27,81471.61,0.0,0.88835,6e-05,15.497]
[1778429722433,36.27,81470.4,0.0,0.88828,6e-05,15.50385]
[1778429726702,36.27,81462.02,0.0,0.88775,6e-05,15.55524]
[1778429732502,36.26,81458.93,0.0,0.88758,6e-05,15.56973]
[1778429738545,36.26,81456.81,0.0,0.88745,6e-05,15.58177]
[1778429739552,36.26,81451.69,0.0,0.88712,6e-05,15.61331]
[1778429741565,36.26,81446.4,0.0,0.88679,6e-05,15.64563]
[1778429743580,36.26,81438.67,0.0,0.88629,7e-05,15.69304]
[1778429750629,36.26,81433.73,0.0,0.88599,7e-05,15.72119]
[1778429756913,36.25,81429.47,0.0,0.88574,7e-05,15.74536]
[1778429762713,36.25,81428.7,0.0,0.88571,7e-05,15.74785]
[1778429767748,36.25,81425.22,0.0,0.8855,7e-05,15.76781]
[1778429772783,36.24,81428.52,0.0,0.88573,7e-05,15.74574]
[1778429777817,36.24,81427.29,0.0,0.88567,7e-05,15.75188]
[1778429778825,36.24,81416.5,0.0,0.88496,7e-05,15.81898]
[1778429779832,36.24,81408.88,0.0,0.88446,7e-05,15.8663]
[1778429780839,36.24,81415.09,0.0,0.88487,7e-05,15.82728]
[1778429781846,36.24,81418.76,0.0,0.88512,7e-05,15.80418]
[1778429787123,36.24,81418.4,0.0,0.8851,7e-05,15.80557]
[1778429795944,36.23,81418.23,0.0,0.88513,7e-05,15.80136]
[1778429800979,36.23,81417.12,0.0,0.88508,7e-05,15.80593]
[1778429806013,36.23,81418.98,0.0,0.88522,7e-05,15.79283]
[1778429811049,36.23,81418.56,0.0,0.88521,7e-05,15.79375]
[1778429816083,36.22,81413.86,0.0,0.88491,7e-05,15.82219]
[1778429821119,36.22,81412.2,0.0,0.88481,7e-05,15.8318]
[1778429827404,36.22,81411.0,0.0,0.88474,7e-05,15.83816]
[1778429833206,36.22,81411.7,0.0,0.88479,7e-05,15.83301]
[1778429836224,36.22,81406.56,0.0,0.88446,7e-05,15.86457]
[1778429838238,36.22,81401.29,0.0,0.88411,7e-05,15.8972]
[1778429845288,36.22,81401.22,0.0,0.88412,7e-05,15.89689]
[1778429850322,36.22,81398.76,0.0,0.88396,7e-05,15.91168]
[1778429851329,36.22,81391.77,0.0,0.88352,7e-05,15.95178]
[1778429852336,36.22,81384.52,0.0,0.88304,7e-05,15.99708]
[1778429856364,36.22,81374.56,0.0,0.88238,7e-05,16.05906]
[1778429859385,36.21,81368.52,0.0,0.88198,7e-05,16.09646]
[1778429861399,36.21,81362.47,0.0,0.88157,7e-05,16.13397]
[1778429864422,36.21,81357.52,0.0,0.88125,7e-05,16.16421]
[1778429866434,36.21,81349.48,0.0,0.88071,7e-05,16.21404]
[1778429871470,36.21,81346.51,0.0,0.88053,7e-05,16.23081]
[1778429876504,36.21,81345.38,0.0,0.88048,7e-05,16.236]
[1778429881539,36.2,81343.7,0.0,0.88038,7e-05,16.24462]
[1778429886575,36.2,81346.98,0.0,0.88063,7e-05,16.22205]
[1778429891610,36.2,81344.12,0.0,0.88045,7e-05,16.23831]
[1778429895643,36.19,81338.29,0.0,0.88007,7e-05,16.2734]
[1778429900678,36.19,81339.45,0.0,0.88017,7e-05,16.26403]
[1778429905713,36.19,81338.05,0.0,0.8801,7e-05,16.27076]
[1778429910748,36.18,81342.74,0.0,0.88044,7e-05,16.23932]
[1778429916790,36.18,81344.21,0.0,0.88058,7e-05,16.22427]
[1778429921828,36.18,81339.57,0.0,0.88028,7e-05,16.25169]
[1778429926871,36.17,81338.02,0.0,0.8802,7e-05,16.25945]
[1778429931898,36.17,81337.18,0.0,0.88016,7e-05,16.26269]
[1778429932906,36.17,81343.73,0.0,0.88061,7e-05,16.22106]
[1778429933912,36.17,81346.6,0.0,0.88081,7e-05,16.20266]
[1778429938946,36.17,81347.9,0.0,0.88092,7e-05,16.19291]
[1778429943982,36.16,81359.32,0.0,0.8817,7e-05,16.11962]
[1778429944989,36.16,81359.3,0.0,0.8817,7e-05,16.11955]
[1778429950023,36.16,81354.05,0.0,0.88136,7e-05,16.15153]
[1778429954052,36.16,81364.04,0.0,0.88204,7e-05,16.08793]
[1778429955058,36.16,81371.47,0.0,0.88254,7e-05,16.04118]
[1778429956066,36.16,81372.68,0.0,0.88262,7e-05,16.03353]
[1778429961101,36.16,81377.33,0.0,0.88293,7e-05,16.00418]
[1778429966136,36.16,81376.86,0.0,0.8829,7e-05,16.00682]
[1778429971172,36.16,81376.33,0.0,0.88289,7e-05,16.00614]
[1778429976205,36.16,81379.38,0.0,0.8831,7e-05,15.98666]
[1778429978480,36.16,81373.59,0.0,0.88272,7e-05,16.02278]
[1778429981243,36.16,81366.83,0.0,0.88227,7e-05,16.06495]
[1778429983255,36.16,81362.32,0.0,0.88197,7e-05,16.09291]
[1778429986278,36.16,81356.65,0.0,0.88159,7e-05,16.1279]
[1778429993334,36.15,81352.63,0.0,0.88134,7e-05,16.15155]
[1778429997366,36.15,81347.62,0.0,0.88101,7e-05,16.18205]
[1778430002402,36.15,81345.02,0.0,0.88085,7e-05,16.19681]
[1778430003404,36.15,81350.5,0.0,0.88123,7e-05,16.1621]
[1778430008439,36.15,81347.26,0.0,0.88102,7e-05,16.18127]
[1778430011461,36.15,81354.24,0.0,0.8815,7e-05,16.13686]
[1778430012467,36.14,81361.17,0.0,0.88197,7e-05,16.09298]
[1778430017502,36.14,81365.44,0.0,0.88226,7e-05,16.06571]
[1778430024552,36.14,81366.99,0.0,0.88237,7e-05,16.05547]
[1778430028830,36.14,81372.14,0.0,0.88271,7e-05,16.0229]
[1778430034622,36.14,81380.86,0.0,0.88332,7e-05,15.96445]
[1778430039658,36.14,81384.39,0.0,0.88355,7e-05,15.94229]
[1778430042678,36.14,81377.18,0.0,0.88307,7e-05,15.98744]
[1778430047714,36.14,81371.53,0.0,0.8827,7e-05,16.0225]
[1778430050734,36.14,81365.59,0.0,0.88231,7e-05,16.05941]
[1778430055768,36.14,81362.18,0.0,0.88208,7e-05,16.08014]
[1778430060804,36.14,81360.35,0.0,0.88197,7e-05,16.09089]
[1778430066846,36.14,81358.72,0.0,0.88187,7e-05,16.10023]
[1778430071880,36.14,81355.15,0.0,0.88164,7e-05,16.12186]
[1778430076917,36.13,81353.1,0.0,0.88151,7e-05,16.13391]
[1778430081951,36.13,81350.83,0.0,0.88137,7e-05,16.14715]
[1778430082958,36.13,81344.52,0.0,0.88094,7e-05,16.18664]
[1778430083965,36.13,81340.84,0.0,0.8807,7e-05,16.20954]
[1778430089251,36.13,81338.58,0.0,0.88056,7e-05,16.22224]
[1778430092026,36.13,81334.39,0.0,0.88031,7e-05,16.24406]
[1778430096051,36.13,81326.91,0.0,0.87981,7e-05,16.29009]
[1778430101085,36.13,81326.53,0.0,0.87979,7e-05,16.29194]
[1778430105113,36.12,81331.87,0.0,0.88016,7e-05,16.25788]
[1778430110149,36.12,81328.97,0.0,0.87996,7e-05,16.2759]
[1778430112163,36.12,81323.83,0.0,0.87961,7e-05,16.3082]
[1778430114177,36.12,81323.7,0.0,0.87961,7e-05,16.30879]
[1778430119462,36.12,81323.3,0.0,0.87957,7e-05,16.31209]
[1778430124248,36.13,81329.36,0.0,0.87998,7e-05,16.27414]
[1778430125255,36.12,81335.08,0.0,0.88037,7e-05,16.23768]
[1778430126262,36.12,81335.55,0.0,0.88041,7e-05,16.23437]
[1778430131297,36.12,81333.91,0.0,0.88031,7e-05,16.24332]
[1778430134318,36.12,81339.75,0.0,0.88072,7e-05,16.20551]
[1778430135325,36.12,81341.39,0.0,0.88083,7e-05,16.1949]
[1778430140360,36.12,81341.56,0.0,0.88086,7e-05,16.19251]
[1778430141366,36.12,81336.35,0.0,0.88051,7e-05,16.22507]
[1778430145397,36.11,81333.96,0.0,0.88036,7e-05,16.23887]
[1778430150430,36.11,81335.29,0.0,0.88047,7e-05,16.22887]
[1778430155464,36.11,81336.3,0.0,0.88057,7e-05,16.21731]
[1778430160501,36.11,81336.34,0.0,0.88059,7e-05,16.21548]
[1778430165535,36.1,81337.49,0.0,0.88069,7e-05,16.20643]
[1778430173593,36.1,81337.66,0.0,0.88072,7e-05,16.20307]
[1778430177621,36.1,81332.08,0.0,0.88036,7e-05,16.23702]
[1778430182671,36.1,81336.02,0.0,0.88064,7e-05,16.2109]
[1778430187693,36.09,81331.87,0.0,0.88038,7e-05,16.23527]
[1778430190714,36.09,81326.28,0.0,0.88001,7e-05,16.26947]
[1778430195748,36.09,81327.73,0.0,0.88013,7e-05,16.25837]
[1778430200786,36.08,81325.96,0.0,0.88003,7e-05,16.26753]
[1778430206828,36.08,81329.73,0.0,0.88031,7e-05,16.24131]
[1778430211863,36.08,81331.13,0.0,0.88045,7e-05,16.22695]
[1778430214884,36.08,81326.06,0.0,0.88011,7e-05,16.25776]
[1778430220165,36.07,81325.13,0.0,0.88007,7e-05,16.26158]
[1778430225962,36.07,81325.86,0.0,0.88015,7e-05,16.25448]
[1778430228982,36.07,81319.89,0.0,0.87975,7e-05,16.29117]
[1778430230234,36.07,81312.55,0.0,0.87925,7e-05,16.33759]
[1778430237038,36.07,81314.29,0.0,0.87936,7e-05,16.32677]
[1778430243080,36.07,81313.92,0.0,0.87934,7e-05,16.32921]
[1778430249124,36.07,81313.47,0.0,0.87931,7e-05,16.33207]
[1778430254163,36.07,81311.96,0.0,0.8792,7e-05,16.34159]
[1778430259194,36.07,81309.73,0.0,0.87905,7e-05,16.35583]
[1778430264229,36.07,81310.62,0.0,0.87911,7e-05,16.3501]
[1778430267249,36.07,81304.55,0.0,0.8787,7e-05,16.38845]
[1778430272285,36.07,81301.83,0.0,0.87853,7e-05,16.40167]
[1778430276313,36.07,81307.54,0.0,0.87893,7e-05,16.36528]
[1778430281351,36.07,81308.56,0.0,0.879,7e-05,16.35879]
[1778430286383,36.07,81304.72,0.0,0.87874,7e-05,16.38292]
[1778430291418,36.06,81307.06,0.0,0.8789,7e-05,16.3679]
[1778430296454,36.06,81308.49,0.0,0.879,7e-05,16.35865]
[1778430300730,36.06,81300.61,0.0,0.87846,7e-05,16.40821]
[1778430304509,36.06,81295.58,0.0,0.87812,7e-05,16.43971]
[1778430309544,36.06,81292.71,0.0,0.87793,7e-05,16.45709]
[1778430316593,36.06,81290.67,0.0,0.8778,7e-05,16.46887]
[1778430319618,36.06,81284.09,0.0,0.87735,7e-05,16.51007]
[1778430322640,36.06,81278.91,0.0,0.877,7e-05,16.5423]
[1778430323642,36.06,81273.12,0.0,0.8766,7e-05,16.57882]
[1778430324650,36.06,81267.39,0.0,0.8762,7e-05,16.61494]
[1778430326664,36.06,81266.53,0.0,0.87615,7e-05,16.61975]
[1778430328678,36.06,81261.06,0.0,0.87577,7e-05,16.65383]
[1778430333712,36.05,81264.0,0.0,0.87602,7e-05,16.62976]
[1778430339754,36.05,81263.17,0.0,0.87599,7e-05,16.63286]
[1778430342775,36.05,81255.29,0.0,0.87544,7e-05,16.68195]
[1778430349824,36.04,81253.7,0.0,0.87536,7e-05,16.68939]
[1778430354859,36.04,81256.97,0.0,0.87561,7e-05,16.66683]
[1778430359894,36.04,81257.37,0.0,0.87566,7e-05,16.6626]
[1778430364929,36.03,81264.44,0.0,0.87617,7e-05,16.61609]
[1778430370024,36.03,81262.8,0.0,0.87607,7e-05,16.62528]
[1778430373041,36.03,81257.51,0.0,0.8757,7e-05,16.65808]
[1778430378076,36.03,81260.99,0.0,0.87596,7e-05,16.63465]
[1778430384120,36.03,81264.51,0.0,0.87622,7e-05,16.61106]
[1778430391374,36.02,81266.68,0.0,0.87641,7e-05,16.59242]
[1778430398218,36.02,81268.41,0.0,0.87654,7e-05,16.58031]
[1778430403253,36.02,81268.64,0.0,0.87656,7e-05,16.57805]
[1778430408288,36.02,81263.5,0.0,0.87621,7e-05,16.60985]
[1778430413336,36.02,81258.47,0.0,0.87587,7e-05,16.64076]
[1778430415347,36.02,81268.62,0.0,0.87659,7e-05,16.57574]
[1778430416354,36.02,81271.03,0.0,0.87676,7e-05,16.56027]
[1778430418367,36.02,81285.28,0.0,0.87775,7e-05,16.46949]
[1778430419374,36.02,81285.38,0.0,0.87776,7e-05,16.46884]
[1778430421586,36.02,81293.31,0.0,0.87831,7e-05,16.41849]
[1778430423402,36.02,81293.95,0.0,0.87835,7e-05,16.41447]
[1778430428437,36.02,81294.97,0.0,0.87842,7e-05,16.40827]
[1778430433472,36.02,81296.18,0.0,0.8785,7e-05,16.40099]
[1778430438507,36.02,81293.64,0.0,0.87832,7e-05,16.41754]
[1778430443543,36.02,81292.39,0.0,0.87823,7e-05,16.42583]
[1778430448577,36.02,81291.77,0.0,0.87818,7e-05,16.43011]
[1778430453612,36.02,81291.38,0.0,0.87817,7e-05,16.42929]
[1778430458649,36.02,81290.88,0.0,0.87813,7e-05,16.43278]
[1778430464689,36.02,81290.53,0.0,0.87811,7e-05,16.43538]
[1778430471937,36.02,81290.38,0.0,0.87809,7e-05,16.43679]
[1778430475768,36.02,81298.81,0.0,0.87867,7e-05,16.38353]
[1778430477782,36.02,81301.76,0.0,0.87887,7e-05,16.36512]
[1778430482819,36.02,81306.67,0.0,0.8792,7e-05,16.33439]
[1778430487855,36.03,81308.6,0.0,0.87931,7e-05,16.32418]
[1778430492889,36.03,81312.36,0.0,0.87955,7e-05,16.30296]
[1778430496917,36.03,81317.65,0.0,0.87989,7e-05,16.2716]
[1778430501952,36.04,81321.41,0.0,0.88011,7e-05,16.25114]
[1778430506988,36.04,81324.24,0.0,0.88028,7e-05,16.23529]
[1778430509001,36.04,81314.74,0.0,0.87963,7e-05,16.29576]
[1778430512025,36.04,81304.27,0.0,0.87892,7e-05,16.35884]
[1778430513030,36.04,81291.67,0.0,0.87806,7e-05,16.43864]
[1778430518065,36.04,81285.81,0.0,0.87765,7e-05,16.47558]
[1778430523101,36.04,81281.67,0.0,0.87737,7e-05,16.50155]
[1778430524107,36.04,81276.44,0.0,0.87701,7e-05,16.53462]
[1778430527128,36.04,81270.41,0.0,0.87659,7e-05,16.57244]
[1778430529142,36.04,81263.54,0.0,0.87612,7e-05,16.61569]
[1778430534177,36.04,81266.74,0.0,0.87635,7e-05,16.59442]
[1778430539211,36.04,81263.11,0.0,0.87611,7e-05,16.61658]
[1778430544249,36.04,81266.98,0.0,0.87639,7e-05,16.59113]
[1778430549284,36.04,81264.31,0.0,0.87621,7e-05,16.60728]
[1778430554326,36.03,81261.11,0.0,0.876,7e-05,16.62674]
[1778430559354,36.03,81259.15,0.0,0.87587,7e-05,16.63823]
[1778430564389,36.03,81259.58,0.0,0.87591,7e-05,16.63454]
[1778430570432,36.03,81261.18,0.0,0.87603,7e-05,16.62328]
[1778430575467,36.03,81262.87,0.0,0.87618,7e-05,16.60814]
[1778430580502,36.03,81261.81,0.0,0.87611,7e-05,16.61416]
[1778430585537,36.03,81260.68,0.0,0.87604,7e-05,16.62061]
[1778430590572,36.02,81256.49,0.0,0.87576,7e-05,16.64644]
[1778430592794,36.02,81246.74,0.0,0.87508,7e-05,16.70835]
[1778430594601,36.02,81243.44,0.0,0.87484,7e-05,16.72939]
[1778430599636,36.02,81248.18,0.0,0.87518,7e-05,16.69893]
[1778430602863,36.02,81255.82,0.0,0.87572,7e-05,16.65027]
[1778430610712,36.02,81257.42,0.0,0.87583,7e-05,16.64011]
[1778430617761,36.02,81260.33,0.0,0.87603,7e-05,16.6215]
[1778430623003,36.02,81259.96,0.0,0.87601,7e-05,16.62363]
[1778430628838,36.02,81259.94,0.0,0.87602,7e-05,16.62242]
[1778430633874,36.02,81260.98,0.0,0.87613,7e-05,16.61113]
[1778430638909,36.02,81260.23,0.0,0.87609,7e-05,16.61489]
[1778430643945,36.02,81259.76,0.0,0.87605,7e-05,16.61836]
[1778430648978,36.02,81259.64,0.0,0.87603,7e-05,16.61958]
[1778430655020,36.02,81260.1,0.0,0.87606,7e-05,16.61716]
[1778430660057,36.02,81262.05,0.0,0.8762,7e-05,16.60488]
[1778430665091,36.02,81261.19,0.0,0.87614,7e-05,16.60986]
[1778430670127,36.02,81252.61,0.0,0.87554,7e-05,16.6648]
[1778430675161,36.02,81250.09,0.0,0.87536,7e-05,16.68076]
[1778430683216,36.02,81251.44,0.0,0.87546,7e-05,16.67208]
[1778430689258,36.02,81249.59,0.0,0.87533,7e-05,16.68369]
[1778430694293,36.02,81247.65,0.0,0.87522,7e-05,16.69208]
[1778430695300,36.02,81255.15,0.0,0.87574,7e-05,16.64435]
[1778430700338,36.02,81252.01,0.0,0.87552,7e-05,16.66435]
[1778430705370,36.02,81248.03,0.0,0.87525,7e-05,16.68944]
[1778430710406,36.02,81248.03,0.0,0.87525,7e-05,16.68916]
[1778430715440,36.02,81249.37,0.0,0.87535,7e-05,16.6803]
[1778430720476,36.02,81250.79,0.0,0.87546,7e-05,16.67024]
[1778430726517,36.01,81249.81,0.0,0.8754,7e-05,16.67542]
[1778430731553,36.01,81250.98,0.0,0.87548,7e-05,16.66777]
[1778430740617,36.01,81250.83,0.0,0.87548,7e-05,16.66845]
[1778430745649,36.01,81251.25,0.0,0.87551,7e-05,16.66573]
[1778430750685,36.01,81251.46,0.0,0.87552,7e-05,16.66441]
[1778430757734,36.01,81249.51,0.0,0.87541,7e-05,16.6732]
[1778430762771,36.01,81248.45,0.0,0.87535,7e-05,16.67867]
[1778430763990,36.01,81237.65,0.0,0.87458,7e-05,16.74748]
[1778430765790,36.01,81233.92,0.0,0.87432,7e-05,16.77112]
[1778430768811,36.01,81229.53,0.0,0.87402,7e-05,16.79865]
[1778430774061,36.01,81229.09,0.0,0.874,7e-05,16.80051]
[1778430775860,36.01,81222.01,0.0,0.8735,7e-05,16.8453]
[1778430777876,36.01,81217.97,0.0,0.87322,7e-05,16.87053]
[1778430778881,36.01,81204.93,0.0,0.87229,7e-05,16.95381]
[1778430779888,36.01,81194.4,0.0,0.87153,7e-05,17.02099]
[1778430780896,36.01,81197.71,0.0,0.87177,7e-05,16.99958]
[1778430784131,36.01,81205.42,0.0,0.87233,7e-05,16.94995]
[1778430788952,36.0,81199.22,0.0,0.87189,7e-05,16.9888]
[1778430790967,36.0,81193.6,0.0,0.8715,7e-05,17.02435]
[1778430792979,36.0,81200.67,0.0,0.87201,7e-05,16.97867]
[1778430798021,36.0,81199.14,0.0,0.87191,7e-05,16.98754]
[1778430803055,36.0,81194.56,0.0,0.87159,7e-05,17.01579]
[1778430808090,36.0,81198.98,0.0,0.87192,7e-05,16.98648]
[1778430813127,36.0,81198.48,0.0,0.87191,7e-05,16.98515]
[1778430819168,35.99,81193.78,0.0,0.87159,7e-05,17.01404]
[1778430821183,35.99,81198.89,0.0,0.87196,7e-05,16.98091]
[1778430826217,35.99,81199.93,0.0,0.87205,7e-05,16.97338]
[1778430831252,35.99,81201.98,0.0,0.8722,7e-05,16.95932]
[1778430836289,35.99,81203.34,0.0,0.87231,7e-05,16.94941]
[1778430841323,35.99,81205.32,0.0,0.87247,7e-05,16.9357]
[1778430844344,35.99,81210.35,0.0,0.87283,7e-05,16.90301]
[1778430849382,35.98,81212.7,0.0,0.87301,7e-05,16.88715]
[1778430853407,35.98,81218.89,0.0,0.87345,7e-05,16.84715]
[1778430858442,35.98,81218.77,0.0,0.87345,7e-05,16.84736]
[1778430863477,35.98,81219.96,0.0,0.87354,7e-05,16.83915]
[1778430868512,35.98,81220.81,0.0,0.87361,7e-05,16.83313]
[1778430873547,35.98,81223.38,0.0,0.87382,7e-05,16.81252]
[1778430878586,35.98,81223.47,0.0,0.87383,7e-05,16.81146]
[1778430880596,35.98,81233.09,0.0,0.87452,7e-05,16.74936]
[1778430884837,35.98,81239.52,0.0,0.87498,7e-05,16.70811]
[1778430887647,35.98,81242.64,0.0,0.8752,7e-05,16.68746]
[1778430892682,35.97,81246.06,0.0,0.87546,7e-05,16.66425]
[1778430897718,35.97,81249.0,0.0,0.87568,7e-05,16.64428]
[1778430902772,35.97,81246.18,0.0,0.87549,7e-05,16.66113]
[1778430904980,35.97,81237.95,0.0,0.87491,7e-05,16.71363]
[1778430910813,35.97,81232.73,0.0,0.87455,7e-05,16.74679]
[1778430915853,35.97,81228.61,0.0,0.87426,7e-05,16.77282]
[1778430921912,35.97,81227.12,0.0,0.87417,7e-05,16.78115]
[1778430925120,35.97,81221.58,0.0,0.87378,7e-05,16.81589]
[1778430927945,35.97,81218.17,0.0,0.87354,7e-05,16.83752]
[1778430932980,35.96,81219.04,0.0,0.87363,7e-05,16.82788]
[1778430938013,35.96,81214.11,0.0,0.87328,7e-05,16.85882]
[1778430943049,35.96,81212.88,0.0,0.8732,7e-05,16.86603]
[1778430945260,35.96,81222.51,0.0,0.87389,7e-05,16.80424]
[1778430947078,35.96,81225.9,0.0,0.87413,7e-05,16.78272]
[1778430949091,35.96,81231.56,0.0,0.87453,7e-05,16.74669]
[1778430953119,35.96,81238.54,0.0,0.87501,7e-05,16.70276]
[1778430955330,35.96,81240.67,0.0,0.87517,7e-05,16.68904]
[1778430958154,35.96,81245.68,0.0,0.87552,7e-05,16.65693]
[1778430960168,35.96,81249.75,0.0,0.87581,7e-05,16.63042]
[1778430965403,35.96,81252.2,0.0,0.876,7e-05,16.61356]
[1778430968224,35.96,81258.68,0.0,0.87646,7e-05,16.57162]
[1778430970238,35.96,81264.61,0.0,0.87688,7e-05,16.53352]
[1778430972252,35.96,81265.18,0.0,0.87692,7e-05,16.52967]
[1778430979301,35.96,81262.55,0.0,0.87674,7e-05,16.54567]
[1778430980308,35.96,81254.29,0.0,0.87617,7e-05,16.59816]
[1778430981315,35.96,81250.0,0.0,0.87587,7e-05,16.62533]
[1778430983329,35.96,81247.46,0.0,0.87569,7e-05,16.64106]
[1778430988365,35.95,81246.43,0.0,0.87564,7e-05,16.64638]
[1778430993399,35.95,81244.45,0.0,0.87553,7e-05,16.65408]
[1778430997427,35.95,81239.27,0.0,0.87518,7e-05,16.68594]
[1778431002465,35.95,81241.77,0.0,0.87537,7e-05,16.66825]
[1778431008504,35.95,81237.75,0.0,0.8751,7e-05,16.69316]
[1778431013539,35.94,81238.23,0.0,0.87514,7e-05,16.68957]
[1778431018574,35.94,81237.93,0.0,0.87512,7e-05,16.69107]
[1778431023609,35.94,81235.91,0.0,0.87498,7e-05,16.70394]
[1778431028644,35.95,81234.9,0.0,0.8749,7e-05,16.71135]
[1778431033679,35.95,81232.62,0.0,0.87473,7e-05,16.72684]
[1778431040728,35.95,81228.07,0.0,0.87439,7e-05,16.75693]
[1778431045965,35.95,81227.94,0.0,0.87438,7e-05,16.75857]
[1778431051805,35.95,81226.83,0.0,0.87431,7e-05,16.76303]
[1778431058855,35.95,81226.49,0.0,0.87427,7e-05,16.76643]
[1778431064898,35.95,81224.67,0.0,0.87414,7e-05,16.77853]
[1778431066107,35.95,81234.82,0.0,0.87486,7e-05,16.7137]
[1778431070940,35.95,81240.29,0.0,0.87525,7e-05,16.67839]
[1778431076178,35.95,81245.0,0.0,0.87558,7e-05,16.64791]
[1778431082022,35.95,81247.11,0.0,0.87573,7e-05,16.63449]
[1778431087055,35.96,81248.55,0.0,0.87582,7e-05,16.62661]
[1778431092090,35.96,81246.18,0.0,0.87562,7e-05,16.64432]
[1778431097124,35.96,81246.27,0.0,0.87561,7e-05,16.64598]
[1778431102162,35.97,81246.89,0.0,0.87562,7e-05,16.64484]
[1778431107195,35.97,81247.36,0.0,0.87562,7e-05,16.64461]
[1778431108202,35.97,81252.56,0.0,0.87599,7e-05,16.61144]
[1778431110216,35.97,81254.28,0.0,0.87611,7e-05,16.60036]
[1778431115251,35.97,81254.69,0.0,0.87617,7e-05,16.59352]
[1778431120286,35.97,81251.69,0.0,0.87596,7e-05,16.61216]
[1778431125321,35.97,81253.51,0.0,0.87609,7e-05,16.60008]
[1778431130358,35.97,81254.51,0.0,0.87617,7e-05,16.59332]
[1778431135393,35.97,81253.75,0.0,0.87612,7e-05,16.59781]
[1778431140426,35.97,81252.55,0.0,0.87604,7e-05,16.6051]
[1778431146674,35.97,81251.88,0.0,0.876,7e-05,16.6089]
[1778431152512,35.97,81254.85,0.0,0.87621,7e-05,16.58965]
[1778431157546,35.97,81253.89,0.0,0.87614,7e-05,16.59563]
[1778431161577,35.97,81262.6,0.0,0.87675,7e-05,16.53999]
[1778431162581,35.97,81267.86,0.0,0.87712,7e-05,16.50649]
[1778431164596,35.97,81272.74,0.0,0.87746,7e-05,16.47555]
[1778431169634,35.97,81279.82,0.0,0.87795,7e-05,16.43091]
[1778431176682,35.97,81281.45,0.0,0.87807,7e-05,16.41777]
[1778431181720,35.97,81286.33,0.0,0.8784,7e-05,16.3874]
[1778431186754,35.97,81288.1,0.0,0.87852,7e-05,16.37701]
[1778431191790,35.97,81295.34,0.0,0.87901,7e-05,16.3318]
[1778431196824,35.97,81289.78,0.0,0.87862,7e-05,16.36781]
[1778431201859,35.97,81288.13,0.0,0.8785,7e-05,16.37877]
[1778431207090,35.97,81287.95,0.0,0.87848,7e-05,16.38037]
[1778431212935,35.98,81289.48,0.0,0.87858,7e-05,16.37123]
[1778431217975,35.98,81291.5,0.0,0.87872,7e-05,16.35896]
[1778431220992,35.98,81296.94,0.0,0.87909,7e-05,16.32488]
[1778431225021,35.98,81304.16,0.0,0.87958,7e-05,16.27982]
[1778431229049,35.98,81309.23,0.0,0.87991,7e-05,16.24904]
[1778431234085,35.98,81305.06,0.0,0.87963,7e-05,16.27354]
[1778431239119,35.99,81305.22,0.0,0.87962,7e-05,16.27388]
[1778431240129,35.99,81300.15,0.0,0.87927,7e-05,16.30624]
[1778431241133,35.99,81294.8,0.0,0.8789,7e-05,16.34033]
[1778431246170,35.99,81293.93,0.0,0.87883,7e-05,16.34661]
[1778431247380,35.99,81283.76,0.0,0.87813,7e-05,16.41127]
[1778431249191,35.99,81282.0,0.0,0.87801,7e-05,16.42257]
[1778431254229,35.99,81294.57,0.0,0.87887,7e-05,16.34317]
[1778431255232,35.99,81294.83,0.0,0.87889,7e-05,16.34195]
[1778431260269,35.99,81301.65,0.0,0.87934,7e-05,16.30058]
[1778431261279,35.99,81309.74,0.0,0.87989,7e-05,16.24983]
[1778431262282,35.99,81312.46,0.0,0.88007,7e-05,16.23319]
[1778431267520,36.0,81301.07,0.0,0.87926,7e-05,16.30733]
[1778431269330,36.0,81297.01,0.0,0.87898,7e-05,16.33345]
[1778431271345,36.0,81294.79,0.0,0.87882,7e-05,16.34777]
[1778431276380,36.0,81293.88,0.0,0.87876,7e-05,16.354]
[1778431280408,36.0,81285.66,0.0,0.87819,7e-05,16.40644]
[1778431281415,36.0,81283.26,0.0,0.87802,7e-05,16.42167]
[1778431286450,36.0,81281.17,0.0,0.87788,7e-05,16.43474]
[1778431291485,36.0,81282.55,0.0,0.878,7e-05,16.42213]
[1778431296520,36.0,81286.77,0.0,0.87829,7e-05,16.39527]
[1778431301555,36.0,81284.0,0.0,0.8781,7e-05,16.41289]
[1778431306590,36.0,81279.2,0.0,0.87777,7e-05,16.44324]
[1778431311625,36.0,81279.12,0.0,0.87776,7e-05,16.44356]
[1778431315654,36.0,81287.6,0.0,0.87835,7e-05,16.38959]
[1778431316660,36.0,81290.43,0.0,0.87855,7e-05,16.37169]
[1778431321695,36.0,81284.95,0.0,0.87816,7e-05,16.40684]
[1778431326730,36.0,81283.91,0.0,0.87809,7e-05,16.4136]
[1778431331765,36.0,81282.41,0.0,0.87798,7e-05,16.42326]
[1778431336801,36.0,81283.59,0.0,0.87806,7e-05,16.4159]
[1778431341835,36.0,81286.07,0.0,0.87823,7e-05,16.4003]
[1778431346871,36.0,81287.57,0.0,0.87834,7e-05,16.39112]
[1778431351906,36.0,81287.46,0.0,0.87835,7e-05,16.38856]
[1778431356940,36.0,81286.46,0.0,0.87827,7e-05,16.39516]
[1778431362982,36.0,81284.44,0.0,0.87813,7e-05,16.40812]
[1778431369024,36.0,81282.57,0.0,0.878,7e-05,16.42004]
[1778431374060,36.0,81281.3,0.0,0.87791,7e-05,16.42804]
[1778431381114,36.0,81282.05,0.0,0.87797,7e-05,16.42321]
[1778431386145,36.0,81285.35,0.0,0.8782,7e-05,16.40234]
[1778431392190,36.0,81285.73,0.0,0.87822,7e-05,16.40009]
[1778431398228,36.0,81285.28,0.0,0.87819,7e-05,16.40314]
[1778431403476,36.0,81285.28,0.0,0.87818,7e-05,16.40331]
[1778431412331,36.0,81285.28,0.0,0.8782,7e-05,16.40001]
[1778431417362,36.0,81287.5,0.0,0.87835,7e-05,16.38631]
[1778431423616,36.0,81287.31,0.0,0.87833,7e-05,16.38796]
[1778431429446,36.01,81287.68,0.0,0.87836,7e-05,16.38606]
[1778431436495,36.01,81286.64,0.0,0.87828,7e-05,16.3931]
[1778431443756,36.01,81279.79,0.0,0.8778,7e-05,16.43685]
[1778431445558,36.01,81269.99,0.0,0.87712,7e-05,16.49912]
[1778431446567,36.01,81265.79,0.0,0.87683,7e-05,16.52572]
[1778431449587,36.01,81273.17,0.0,0.87734,7e-05,16.47878]
[1778431454621,36.01,81272.53,0.0,0.87729,7e-05,16.48353]
[1778431459660,36.01,81271.36,0.0,0.87721,7e-05,16.49129]
[1778431462677,36.01,81260.9,0.0,0.87648,7e-05,16.55759]
[1778431463895,36.01,81251.92,0.0,0.87585,7e-05,16.61456]
[1778431465698,36.01,81250.8,0.0,0.87578,7e-05,16.62126]
[1778431467712,36.01,81237.97,0.0,0.87488,7e-05,16.70279]
[1778431468719,36.01,81235.41,0.0,0.8747,7e-05,16.71906]
[1778431473967,36.01,81233.79,0.0,0.87461,7e-05,16.72539]
[1778431479805,36.01,81235.0,0.0,0.87468,7e-05,16.71862]
[1778431481814,36.01,81227.18,0.0,0.87413,7e-05,16.76858]
[1778431482822,36.01,81227.82,0.0,0.87417,7e-05,16.76461]
[1778431487855,36.01,81227.34,0.0,0.87413,7e-05,16.76825]
[1778431491883,36.01,81232.37,0.0,0.87448,7e-05,16.73671]
[1778431496919,36.01,81236.03,0.0,0.87473,7e-05,16.71421]
[1778431499939,36.01,81239.77,0.0,0.87499,7e-05,16.69072]
[1778431504975,36.01,81239.95,0.0,0.87499,7e-05,16.69057]
[1778431510017,36.02,81236.39,0.0,0.87473,7e-05,16.7144]
[1778431511017,36.02,81230.05,0.0,0.87428,7e-05,16.75501]
[1778431512024,36.02,81229.86,0.0,0.87427,7e-05,16.75636]
[1778431517059,36.02,81221.2,0.0,0.87365,7e-05,16.8122]
[1778431518069,36.02,81220.58,0.0,0.8736,7e-05,16.81626]
[1778431523102,36.02,81222.04,0.0,0.8737,7e-05,16.8072]
[1778431528136,36.02,81223.26,0.0,0.87378,7e-05,16.79973]
[1778431533172,36.02,81231.35,0.0,0.87438,7e-05,16.74473]
[1778431539214,36.02,81231.89,0.0,0.87441,7e-05,16.74161]
[1778431544467,36.02,81237.57,0.0,0.8748,7e-05,16.70633]
[1778431550293,36.02,81240.76,0.0,0.87502,7e-05,16.68714]
[1778431556333,36.02,81241.19,0.0,0.87504,7e-05,16.68546]
[1778431561368,36.02,81244.57,0.0,0.87527,7e-05,16.66415]
[1778431567410,36.02,81248.41,0.0,0.87554,7e-05,16.63998]
[1778431572445,36.03,81251.79,0.0,0.87577,7e-05,16.61908]
[1778431577480,36.03,81254.61,0.0,0.87597,7e-05,16.60111]
[1778431582516,36.03,81254.86,0.0,0.87598,7e-05,16.60029]
[1778431587567,36.03,81256.56,0.0,0.87609,7e-05,16.59025]
[1778431588558,36.03,81261.87,0.0,0.87646,7e-05,16.55635]
[1778431589566,36.03,81268.66,0.0,0.87694,7e-05,16.51311]
[1778431590572,36.03,81269.24,0.0,0.87698,7e-05,16.5094]
[1778431594819,36.03,81264.08,0.0,0.87664,7e-05,16.53849]
[1778431600642,36.03,81263.48,0.0,0.8766,7e-05,16.54192]
[1778431604890,36.03,81257.96,0.0,0.87622,7e-05,16.57672]
[1778431610714,36.03,81267.92,0.0,0.87692,7e-05,16.5126]
[1778431611719,36.03,81267.53,0.0,0.8769,7e-05,16.51503]
[1778431616755,36.02,81262.42,0.0,0.87654,7e-05,16.54722]
[1778431618768,36.02,81268.16,0.0,0.87695,7e-05,16.51051]
[1778431619776,36.02,81270.28,0.0,0.87709,7e-05,16.49694]
[1778431622802,36.02,81282.84,0.0,0.87796,7e-05,16.41735]
[1778431623809,36.03,81284.76,0.0,0.87809,7e-05,16.40552]
[1778431626847,36.03,81289.73,0.0,0.87844,7e-05,16.37427]
[1778431627854,36.03,81294.87,0.0,0.87879,7e-05,16.34179]
[1778431632891,36.03,81295.19,0.0,0.8788,7e-05,16.34042]
[1778431638931,36.03,81297.04,0.0,0.87892,7e-05,16.32952]
[1778431643968,36.03,81298.3,0.0,0.879,7e-05,16.32225]
[1778431649003,36.03,81301.43,0.0,0.87921,7e-05,16.30324]
[1778431654040,36.03,81300.39,0.0,0.87915,7e-05,16.30699]
[1778431659075,36.03,81301.3,0.0,0.87921,7e-05,16.30198]
[1778431664110,36.03,81301.92,0.0,0.87924,7e-05,16.29883]
[1778431669152,36.04,81302.6,0.0,0.87928,7e-05,16.29534]
[1778431672166,36.04,81292.47,0.0,0.87858,7e-05,16.35996]
[1778431673175,36.04,81288.32,0.0,0.87829,7e-05,16.38632]
[1778431678208,36.04,81293.02,0.0,0.87861,7e-05,16.35676]
[1778431683243,36.04,81291.77,0.0,0.87852,7e-05,16.36499]
[1778431688279,36.04,81292.16,0.0,0.87855,7e-05,16.36268]
[1778431693313,36.04,81290.77,0.0,0.87845,7e-05,16.37159]
[1778431698348,36.04,81291.82,0.0,0.87852,7e-05,16.36495]
[1778431701368,36.04,81297.01,0.0,0.87888,7e-05,16.33208]
[1778431706405,36.04,81297.57,0.0,0.87892,7e-05,16.32878]
[1778431711440,36.04,81297.2,0.0,0.87891,7e-05,16.32777]
[1778431719496,36.04,81297.09,0.0,0.8789,7e-05,16.32885]
[1778431724532,36.04,81294.2,0.0,0.8787,7e-05,16.3473]
[1778431729569,36.04,81288.03,0.0,0.87827,7e-05,16.38647]
[1778431735815,36.04,81286.41,0.0,0.87816,7e-05,16.39657]
[1778431741651,36.04,81288.44,0.0,0.8783,7e-05,16.38352]
[1778431746687,36.04,81291.15,0.0,0.87849,7e-05,16.36626]
[1778431751722,36.04,81290.83,0.0,0.87847,7e-05,16.36823]
[1778431756757,36.04,81291.63,0.0,0.87852,7e-05,16.36312]
[1778431761792,36.04,81292.28,0.0,0.87857,7e-05,16.35901]
[1778431766827,36.04,81293.24,0.0,0.87863,7e-05,16.35297]
[1778431767834,36.04,81298.49,0.0,0.879,7e-05,16.31973]
[1778431769848,36.04,81300.52,0.0,0.87913,7e-05,16.30702]
[1778431771864,36.04,81305.79,0.0,0.87952,7e-05,16.27023]
[1778431773876,36.04,81307.3,0.0,0.87962,7e-05,16.26099]
[1778431778912,36.04,81305.84,0.0,0.87951,7e-05,16.27115]
[1778431783945,36.04,81303.58,0.0,0.87934,7e-05,16.28643]
[1778431788981,36.05,81303.16,0.0,0.8793,7e-05,16.29013]
[1778431790995,36.05,81309.69,0.0,0.87974,7e-05,16.24927]
[1778431792002,36.05,81315.6,0.0,0.88015,7e-05,16.21219]
[1778431793011,36.05,81315.56,0.0,0.88014,7e-05,16.21278]
[1778431799051,36.05,81314.66,0.0,0.88006,7e-05,16.22051]
[1778431804086,36.05,81315.08,0.0,0.88007,7e-05,16.21938]
[1778431809122,36.06,81317.98,0.0,0.88025,7e-05,16.20262]
[1778431814157,36.06,81322.82,0.0,0.88056,7e-05,16.17377]
[1778431816388,36.06,81348.83,0.0,0.88232,7e-05,16.0103]
[1778431817196,36.06,81348.83,0.0,0.88232,7e-05,16.01044]
[1778431818196,36.06,81348.07,0.0,0.88227,7e-05,16.01525]
[1778431823231,36.06,81346.04,0.0,0.88213,7e-05,16.02854]
[1778431830289,36.06,81345.09,0.0,0.88206,7e-05,16.03449]
[1778431835327,36.06,81349.06,0.0,0.88235,7e-05,16.006]
[1778431840362,36.06,81347.58,0.0,0.88225,7e-05,16.01544]
[1778431845406,36.06,81346.58,0.0,0.88218,7e-05,16.0218]
[1778431847416,36.06,81336.59,0.0,0.8815,7e-05,16.085]
[1778431848422,36.06,81331.18,0.0,0.88113,7e-05,16.11928]
[1778431850436,36.06,81330.4,0.0,0.88108,7e-05,16.12442]
[1778431855474,36.06,81316.74,0.0,0.88013,7e-05,16.21234]
[1778431856483,36.07,81314.28,0.0,0.87996,7e-05,16.22815]
[1778431861516,36.07,81314.46,0.0,0.87996,7e-05,16.22823]
[1778431863533,36.07,81324.74,0.0,0.88066,7e-05,16.16332]
[1778431864538,36.07,81326.74,0.0,0.8808,7e-05,16.1508]
[1778431868566,36.07,81318.47,0.0,0.88024,7e-05,16.20263]
[1778431870581,36.07,81316.26,0.0,0.88008,7e-05,16.21664]
[1778431874608,36.07,81321.13,0.0,0.88042,7e-05,16.18609]
[1778431878639,36.07,81326.33,0.0,0.88077,7e-05,16.15283]
[1778431883674,36.07,81328.88,0.0,0.88096,7e-05,16.13599]
[1778431888709,36.06,81328.85,0.0,0.88096,7e-05,16.13546]
[1778431896964,36.06,81330.03,0.0,0.88107,7e-05,16.12323]
[1778431901801,36.06,81320.07,0.0,0.88041,7e-05,16.18522]
[1778431903814,36.06,81313.36,0.0,0.87995,7e-05,16.2273]
[1778431908851,36.06,81313.36,0.0,0.87995,7e-05,16.22713]
[1778431912877,36.06,81305.96,0.0,0.87945,7e-05,16.27379]
[1778431914891,36.06,81302.29,0.0,0.8792,7e-05,16.29683]
[1778431919927,36.06,81302.21,0.0,0.87919,7e-05,16.29724]
[1778431923955,36.06,81308.03,0.0,0.87959,7e-05,16.26098]
[1778431927176,36.06,81309.65,0.0,0.87969,7e-05,16.25133]
[1778431931005,36.06,81311.77,0.0,0.87982,7e-05,16.23915]
[1778431936053,36.07,81314.2,0.0,0.87998,7e-05,16.22507]
[1778431939078,36.07,81317.86,0.0,0.88022,7e-05,16.20283]
[1778431944113,36.07,81317.74,0.0,0.88019,7e-05,16.20517]
[1778431946132,36.07,81322.83,0.0,0.88054,7e-05,16.17336]
[1778431947321,36.07,81328.03,0.0,0.88089,7e-05,16.14056]
[1778431948146,36.07,81328.03,0.0,0.88089,7e-05,16.14039]
[1778431953190,36.07,81329.06,0.0,0.88099,7e-05,16.12933]
[1778431957391,36.07,81334.45,0.0,0.88136,7e-05,16.09519]
[1778431963254,36.07,81335.82,0.0,0.88145,7e-05,16.08715]
[1778431970303,36.07,81336.5,0.0,0.88148,7e-05,16.08388]
[1778431976345,36.07,81339.5,0.0,0.88168,7e-05,16.06588]
[1778431981381,36.07,81339.33,0.0,0.88166,7e-05,16.06771]
[1778431983394,36.07,81333.75,0.0,0.88128,7e-05,16.10312]
[1778431985410,36.07,81341.73,0.0,0.88182,7e-05,16.05302]
[1778431986415,36.07,81342.61,0.0,0.88187,7e-05,16.04763]
[1778431991451,36.07,81347.66,0.0,0.88221,7e-05,16.01577]
[1778431997675,36.07,81347.09,0.0,0.88218,7e-05,16.01909]
[1778432003535,36.07,81351.69,0.0,0.88249,7e-05,15.9899]
[1778432008570,36.07,81352.21,0.0,0.88253,7e-05,15.98668]
[1778432013605,36.07,81348.31,0.0,0.88229,7e-05,16.00759]
[1778432018640,36.07,81348.2,0.0,0.88228,7e-05,16.00815]
[1778432023675,36.07,81347.38,0.0,0.88223,7e-05,16.01319]
[1778432027704,36.07,81341.92,0.0,0.88186,7e-05,16.04741]
[1778432032738,36.07,81341.14,0.0,0.88181,7e-05,16.05192]
[1778432037956,36.07,81340.11,0.0,0.88174,7e-05,16.05806]
[1778432043815,36.07,81339.49,0.0,0.88171,7e-05,16.06159]
[1778432054892,36.07,81338.99,0.0,0.88168,7e-05,16.06378]
[1778432059930,36.07,81339.41,0.0,0.88171,7e-05,16.06072]
[1778432066981,36.07,81339.05,0.0,0.8817,7e-05,16.06246]
[1778432072014,36.07,81337.61,0.0,0.88162,7e-05,16.06748]
[1778432077049,36.07,81337.54,0.0,0.88162,7e-05,16.0675]
[1778432088309,36.06,81337.59,0.0,0.88164,7e-05,16.06627]
[1778432097190,36.06,81337.64,0.0,0.88165,7e-05,16.06527]
[1778432102225,36.06,81337.56,0.0,0.88165,7e-05,16.0654]
[1778432107260,36.06,81342.46,0.0,0.88198,7e-05,16.03423]
[1778432110285,36.06,81347.52,0.0,0.88232,7e-05,16.00234]
[1778432117331,36.06,81347.17,0.0,0.88228,7e-05,16.00608]
[1778432123372,36.07,81345.54,0.0,0.88215,7e-05,16.01842]
[1778432128590,36.07,81345.32,0.0,0.88213,7e-05,16.01996]
[1778432134449,36.07,81342.82,0.0,0.88198,7e-05,16.03231]
[1778432136464,36.07,81337.26,0.0,0.88161,7e-05,16.06734]
[1778432141500,36.07,81336.31,0.0,0.88155,7e-05,16.07317]
[1778432142507,36.07,81329.63,0.0,0.88109,7e-05,16.11524]
[1778432146534,36.07,81328.23,0.0,0.881,7e-05,16.12362]
[1778432154590,36.07,81332.84,0.0,0.88133,7e-05,16.09366]
[1778432159625,36.07,81336.18,0.0,0.88156,7e-05,16.07209]
[1778432164661,36.06,81336.5,0.0,0.88158,7e-05,16.06954]
[1778432167681,36.06,81329.64,0.0,0.88112,7e-05,16.1124]
[1778432172717,36.06,81332.95,0.0,0.88135,7e-05,16.09086]
[1778432176748,36.06,81339.31,0.0,0.88179,7e-05,16.05037]
[1778432177754,36.06,81340.78,0.0,0.88189,7e-05,16.04107]
[1778432182790,36.06,81342.15,0.0,0.88199,7e-05,16.03213]
[1778432187824,36.06,81338.12,0.0,0.88172,7e-05,16.05713]
[1778432192858,36.06,81337.13,0.0,0.88168,7e-05,16.05929]
[1778432199080,36.06,81337.2,0.0,0.88169,7e-05,16.0582]
[1778432204943,36.06,81336.96,0.0,0.88168,7e-05,16.05917]
[1778432209980,36.06,81333.59,0.0,0.88145,7e-05,16.07988]
[1778432215014,36.06,81334.75,0.0,0.88154,7e-05,16.07195]
[1778432220054,36.06,81332.26,0.0,0.88138,7e-05,16.08697]
[1778432225084,36.05,81335.96,0.0,0.88164,7e-05,16.063]
[1778432230120,36.05,81337.2,0.0,0.88172,7e-05,16.0547]
[1778432235156,36.05,81337.12,0.0,0.88172,7e-05,16.05473]
[1778432240191,36.05,81334.02,0.0,0.88152,7e-05,16.0738]
[1778432245226,36.05,81331.92,0.0,0.88138,7e-05,16.08639]
[1778432251268,36.05,81333.03,0.0,0.88149,7e-05,16.07497]
[1778432257310,36.05,81333.54,0.0,0.88153,7e-05,16.07102]
[1778432262345,36.05,81334.94,0.0,0.88163,7e-05,16.0616]
[1778432267379,36.05,81335.27,0.0,0.88166,7e-05,16.05895]
[1778432274430,36.05,81334.78,0.0,0.88164,7e-05,16.06124]
[1778432279645,36.04,81333.6,0.0,0.88156,7e-05,16.0681]
[1778432286513,36.04,81334.73,0.0,0.88165,7e-05,16.0601]
[1778432291548,36.04,81331.76,0.0,0.88145,7e-05,16.07817]
[1778432293562,36.04,81326.12,0.0,0.88107,7e-05,16.11344]
[1778432299785,36.04,81323.03,0.0,0.88087,7e-05,16.13183]
[1778432306653,36.04,81320.53,0.0,0.88072,7e-05,16.14628]
[1778432311690,36.04,81326.57,0.0,0.88116,7e-05,16.10356]
[1778432312697,36.04,81332.75,0.0,0.88158,7e-05,16.06444]
[1778432314711,36.03,81334.53,0.0,0.8817,7e-05,16.05312]
[1778432319925,36.03,81335.39,0.0,0.88176,7e-05,16.0475]
[1778432323774,36.03,81341.3,0.0,0.88216,7e-05,16.0101]
[1778432324782,36.03,81344.08,0.0,0.88235,7e-05,15.99261]
[1778432329995,36.03,81342.62,0.0,0.88225,7e-05,16.00201]
[1778432336865,36.04,81342.31,0.0,0.88223,7e-05,16.00418]
[1778432343914,36.04,81340.74,0.0,0.88212,7e-05,16.01422]
[1778432348949,36.04,81340.27,0.0,0.88209,7e-05,16.01726]
[1778432353984,36.04,81339.61,0.0,0.88204,7e-05,16.02147]
[1778432359019,36.04,81339.23,0.0,0.88202,7e-05,16.02392]
[1778432364054,36.04,81342.44,0.0,0.88223,7e-05,16.00372]
[1778432366068,36.04,81346.26,0.0,0.88249,7e-05,15.97977]
[1778432371103,36.04,81345.32,0.0,0.88244,7e-05,15.98246]
[1778432376139,36.04,81352.26,0.0,0.88291,7e-05,15.93936]
[1778432381173,36.04,81354.13,0.0,0.88302,7e-05,15.92847]
[1778432387215,36.04,81352.37,0.0,0.88289,7e-05,15.94059]
[1778432392250,36.04,81349.17,0.0,0.88267,7e-05,15.96156]
[1778432398292,36.04,81350.17,0.0,0.88273,7e-05,15.95628]
[1778432403327,36.05,81347.23,0.0,0.88252,7e-05,15.97553]
[1778432409369,36.05,81353.39,0.0,0.88293,7e-05,15.93766]
[1778432413397,36.05,81358.89,0.0,0.88329,7e-05,15.90368]
[1778432418441,36.05,81362.7,0.0,0.88354,7e-05,15.88048]
[1778432423467,36.05,81362.7,0.0,0.88353,7e-05,15.88123]
[1778432428502,36.05,81361.21,0.0,0.88342,7e-05,15.8914]
[1778432434544,36.05,81359.58,0.0,0.88332,7e-05,15.89904]
[1778432440782,36.05,81364.17,0.0,0.88362,7e-05,15.87123]
[1778432444614,36.06,81370.66,0.0,0.88405,7e-05,15.83115]
[1778432449651,36.06,81371.07,0.0,0.88406,7e-05,15.82962]
[1778432452672,36.06,81376.35,0.0,0.88441,7e-05,15.79718]
[1778432457710,36.06,81379.14,0.0,0.88458,7e-05,15.78097]
[1778432462744,36.06,81374.73,0.0,0.88427,7e-05,15.80989]
[1778432463751,36.06,81368.75,0.0,0.88387,7e-05,15.84762]
[1778432465764,36.06,81366.86,0.0,0.88374,7e-05,15.85975]
[1778432470992,36.06,81363.68,0.0,0.88352,7e-05,15.88041]
[1778432477854,36.07,81360.63,0.0,0.88331,7e-05,15.90039]
[1778432482889,36.07,81354.29,0.0,0.88288,7e-05,15.94068]
[1778432486918,36.07,81347.76,0.0,0.88244,7e-05,15.98189]
[1778432491952,36.07,81343.07,0.0,0.88215,7e-05,16.00773]
[1778432496987,36.07,81342.6,0.0,0.88211,7e-05,16.0106]
[1778432502022,36.07,81346.3,0.0,0.88236,7e-05,15.9873]
[1778432507057,36.07,81346.16,0.0,0.88235,7e-05,15.98839]
[1778432514105,36.07,81343.31,0.0,0.88216,7e-05,16.00659]
[1778432520148,36.07,81341.56,0.0,0.88204,7e-05,16.01775]
[1778432526190,36.07,81341.28,0.0,0.88202,7e-05,16.01964]
[1778432531414,36.07,81339.16,0.0,0.88187,7e-05,16.03311]
[1778432537272,36.07,81334.6,0.0,0.88157,7e-05,16.06171]
[1778432542302,36.07,81333.11,0.0,0.88147,7e-05,16.07088]
[1778432547337,36.07,81334.62,0.0,0.88157,7e-05,16.06117]
[1778432554386,36.07,81334.84,0.0,0.88161,7e-05,16.05589]
[1778432561626,36.07,81334.81,0.0,0.88161,7e-05,16.05583]
[1778432568481,36.07,81334.81,0.0,0.88161,7e-05,16.0556]
[1778432573519,36.07,81336.12,0.0,0.8817,7e-05,16.04722]
[1778432578554,36.07,81336.3,0.0,0.88172,7e-05,16.04597]
[1778432586612,36.07,81336.71,0.0,0.88175,7e-05,16.04322]
[1778432591839,36.07,81336.63,0.0,0.88174,7e-05,16.04363]
[1778432598696,36.06,81336.33,0.0,0.88172,7e-05,16.04536]
[1778432609807,36.06,81336.49,0.0,0.88174,7e-05,16.04412]
[1778432610814,36.06,81344.12,0.0,0.88225,7e-05,15.99604]
[1778432611979,36.06,81349.1,0.0,0.88261,7e-05,15.96111]
[1778432614843,36.07,81354.17,0.0,0.88295,7e-05,15.92953]
[1778432619877,36.07,81354.38,0.0,0.88296,7e-05,15.92893]
[1778432624912,36.07,81354.17,0.0,0.88293,7e-05,15.93099]
[1778432629947,36.07,81349.73,0.0,0.88263,7e-05,15.95959]
[1778432634982,36.07,81348.19,0.0,0.88252,7e-05,15.96977]
[1778432640019,36.07,81347.51,0.0,0.88247,7e-05,15.97448]
[1778432645053,36.07,81348.27,0.0,0.88252,7e-05,15.97011]
[1778432650087,36.07,81348.23,0.0,0.88251,7e-05,15.97082]
[1778432655123,36.07,81349.04,0.0,0.88256,7e-05,15.96623]
[1778432660157,36.07,81347.64,0.0,0.88246,7e-05,15.97556]
[1778432665194,36.07,81346.51,0.0,0.88238,7e-05,15.98319]
[1778432670232,36.07,81346.51,0.0,0.88237,7e-05,15.9837]
[1778432675265,36.08,81347.71,0.0,0.88247,7e-05,15.97309]
[1778432679295,36.08,81358.55,0.0,0.88319,7e-05,15.90579]
[1778432680302,36.08,81366.12,0.0,0.88369,7e-05,15.85845]
[1778432681310,36.08,81371.03,0.0,0.88402,7e-05,15.82791]
[1778432683326,36.08,81372.09,0.0,0.88409,7e-05,15.82163]
[1778432684330,36.08,81364.64,0.0,0.88359,7e-05,15.86858]
[1778432685337,36.08,81363.1,0.0,0.88348,7e-05,15.87852]
[1778432690372,36.08,81372.45,0.0,0.8841,7e-05,15.82043]
[1778432695407,36.08,81376.13,0.0,0.88433,7e-05,15.79863]
[1778432700444,36.09,81378.28,0.0,0.88446,7e-05,15.78667]
[1778432705477,36.09,81378.36,0.0,0.88444,7e-05,15.78802]
[1778432710512,36.09,81383.09,0.0,0.88474,7e-05,15.76003]
[1778432714539,36.09,81388.65,0.0,0.8851,7e-05,15.7266]
[1778432720582,36.1,81392.32,0.0,0.88532,7e-05,15.70593]
[1778432725617,36.1,81396.41,0.0,0.88557,7e-05,15.68234]
[1778432730652,36.1,81398.75,0.0,0.8857,7e-05,15.66971]
[1778432734691,36.11,81415.63,0.0,0.88681,7e-05,15.56238]
[1778432735692,36.11,81428.82,0.0,0.88767,7e-05,15.48045]
[1778432738711,36.11,81423.55,0.0,0.88732,7e-05,15.51413]
[1778432743748,36.11,81423.83,0.0,0.88732,7e-05,15.51409]
[1778432748784,36.11,81425.76,0.0,0.88743,7e-05,15.50376]
[1778432753818,36.11,81430.13,0.0,0.88771,7e-05,15.47718]
[1778432758853,36.12,81432.34,0.0,0.88785,7e-05,15.46384]
[1778432763889,36.12,81427.99,0.0,0.88755,7e-05,15.49229]
[1778432764895,36.12,81412.06,0.0,0.8865,7e-05,15.59263]
[1778432765909,36.12,81397.13,0.0,0.88551,7e-05,15.68632]
[1778432766913,36.12,81384.08,0.0,0.88464,7e-05,15.76826]
[1778432767923,36.12,81379.27,0.0,0.88432,7e-05,15.79857]
[1778432771950,36.12,81373.46,0.0,0.88393,7e-05,15.83554]
[1778432773113,36.12,81368.36,0.0,0.88359,7e-05,15.86762]
[1778432775979,36.12,81365.32,0.0,0.88338,7e-05,15.88705]
[1778432781015,36.12,81359.69,0.0,0.883,7e-05,15.92281]
[1778432783183,36.12,81338.77,0.0,0.88158,7e-05,16.05493]
[1778432784033,36.12,81338.77,0.0,0.88158,7e-05,16.05515]
[1778432785040,36.12,81338.69,0.0,0.88157,7e-05,16.0558]
[1778432790120,36.13,81342.07,0.0,0.88179,7e-05,16.03541]
[1778432795148,36.13,81341.41,0.0,0.88176,7e-05,16.0369]
[1778432800183,36.13,81338.21,0.0,0.88153,7e-05,16.05788]
[1778432805223,36.13,81327.45,0.0,0.88079,7e-05,16.12643]
[1778432806225,36.13,81327.2,0.0,0.88078,7e-05,16.12807]
[1778432808239,36.13,81320.1,0.0,0.88029,7e-05,16.17287]
[1778432810253,36.13,81311.42,0.0,0.8797,7e-05,16.22787]
[1778432811260,36.13,81311.3,0.0,0.87969,7e-05,16.22882]
[1778432812267,36.13,81303.93,0.0,0.87918,7e-05,16.27552]
[1778432813398,36.13,81299.16,0.0,0.87885,7e-05,16.30576]
[1778432816296,36.13,81298.74,0.0,0.87882,7e-05,16.30863]
[1778432821334,36.13,81304.4,0.0,0.8792,7e-05,16.27319]
[1778432823469,36.13,81309.74,0.0,0.87957,7e-05,16.23971]
[1778432826367,36.13,81309.62,0.0,0.87955,7e-05,16.24093]
[1778432827373,36.13,81304.61,0.0,0.87921,7e-05,16.27272]
[1778432830394,36.14,81301.1,0.0,0.87896,7e-05,16.29525]
[1778432832408,36.14,81294.55,0.0,0.87851,7e-05,16.33681]
[1778432837443,36.14,81295.09,0.0,0.87855,7e-05,16.33362]
[1778432842478,36.14,81293.69,0.0,0.87845,7e-05,16.34262]
[1778432847513,36.14,81294.78,0.0,0.87852,7e-05,16.33584]
[1778432852548,36.14,81295.41,0.0,0.87858,7e-05,16.32836]
[1778432857583,36.14,81296.31,0.0,0.87865,7e-05,16.32285]
[1778432862619,36.14,81299.6,0.0,0.87887,7e-05,16.30235]
[1778432867654,36.14,81303.22,0.0,0.87911,7e-05,16.27984]
[1778432872689,36.14,81302.15,0.0,0.87904,7e-05,16.28709]
[1778432873819,36.14,81296.78,0.0,0.87866,7e-05,16.3212]
[1778432879739,36.14,81294.44,0.0,0.8785,7e-05,16.33632]
[1778432883890,36.14,81279.91,0.0,0.87749,7e-05,16.42824]
[1778432884777,36.14,81279.91,0.0,0.87749,7e-05,16.42814]
[1778432886788,36.14,81274.89,0.0,0.87714,7e-05,16.46026]
[1778432891823,36.14,81272.09,0.0,0.87694,7e-05,16.47882]
[1778432892830,36.14,81260.9,0.0,0.87616,7e-05,16.54977]
[1778432893960,36.14,81255.25,0.0,0.87576,7e-05,16.58561]
[1778432896859,36.14,81248.31,0.0,0.87527,7e-05,16.62957]
[1778432901893,36.14,81245.6,0.0,0.87509,7e-05,16.64646]
[1778432906928,36.14,81251.89,0.0,0.87553,7e-05,16.6063]
[1778432911963,36.14,81253.19,0.0,0.87564,7e-05,16.59446]
[1778432916998,36.14,81252.11,0.0,0.87557,7e-05,16.60138]
[1778432922034,36.14,81252.54,0.0,0.8756,7e-05,16.59869]
[1778432926062,36.14,81257.98,0.0,0.87598,7e-05,16.56427]
[1778432932103,36.14,81257.92,0.0,0.87599,7e-05,16.56349]
[1778432937140,36.14,81258.54,0.0,0.87604,7e-05,16.55838]
[1778432942176,36.13,81258.97,0.0,0.87608,7e-05,16.55451]
[1778432946203,36.13,81264.39,0.0,0.87647,7e-05,16.51927]
[1778432948217,36.13,81267.43,0.0,0.87669,7e-05,16.49969]
[1778432954382,36.13,81261.82,0.0,0.87631,7e-05,16.53417]
[1778432960301,36.13,81260.48,0.0,0.87623,7e-05,16.54143]
[1778432965336,36.13,81255.77,0.0,0.87591,7e-05,16.57023]
[1778432970371,36.13,81255.85,0.0,0.87593,7e-05,16.56846]
[1778432976414,36.12,81250.98,0.0,0.87563,7e-05,16.59403]
[1778432984595,36.12,81254.46,0.0,0.8759,7e-05,16.56948]
[1778432990512,36.12,81256.56,0.0,0.87606,7e-05,16.55433]
[1778432994665,36.11,81251.07,0.0,0.87569,7e-05,16.58797]
[1778432996553,36.11,81247.3,0.0,0.87543,7e-05,16.61125]
[1778433001589,36.11,81245.21,0.0,0.8753,7e-05,16.62375]
[1778433005617,36.11,81244.49,0.0,0.87525,7e-05,16.62793]
[1778433007631,36.11,81243.89,0.0,0.87521,7e-05,16.63156]
[1778433012667,36.11,81240.18,0.0,0.87495,7e-05,16.65466]
[1778433013673,36.11,81230.3,0.0,0.87426,7e-05,16.71735]
[1778433014683,36.11,81224.68,0.0,0.87386,7e-05,16.7529]
[1778433019719,36.11,81223.85,0.0,0.87381,7e-05,16.75695]
[1778433024879,36.1,81225.01,0.0,0.87391,7e-05,16.74841]
[1778433031805,36.1,81224.53,0.0,0.87391,7e-05,16.74631]
[1778433036840,36.1,81224.68,0.0,0.87393,7e-05,16.74434]
[1778433039864,36.1,81218.48,0.0,0.8735,7e-05,16.78322]
[1778433041875,36.1,81217.61,0.0,0.87344,7e-05,16.7888]
[1778433045021,36.1,81224.7,0.0,0.87394,7e-05,16.74373]
[1778433046910,36.1,81232.86,0.0,0.87452,7e-05,16.69186]
[1778433047917,36.1,81232.99,0.0,0.87453,7e-05,16.69114]
[1778433052953,36.1,81231.63,0.0,0.87442,7e-05,16.7005]
[1778433058994,36.1,81230.29,0.0,0.87432,7e-05,16.70975]
[1778433064029,36.1,81229.33,0.0,0.87425,7e-05,16.71646]
[1778433069064,36.1,81228.67,0.0,0.87419,7e-05,16.7213]
[1778433075236,36.11,81227.87,0.0,0.87413,7e-05,16.72717]
[1778433081151,36.11,81226.85,0.0,0.87405,7e-05,16.73444]
[1778433086186,36.11,81227.35,0.0,0.87408,7e-05,16.73166]
[1778433091221,36.11,81231.0,0.0,0.87435,7e-05,16.70571]
[1778433094242,36.11,81223.12,0.0,0.87379,7e-05,16.7562]
[1778433099276,36.11,81222.96,0.0,0.87378,7e-05,16.75713]
[1778433105446,36.11,81224.8,0.0,0.87391,7e-05,16.74538]
[1778433111366,36.11,81228.32,0.0,0.87415,7e-05,16.72313]
[1778433116401,36.11,81224.94,0.0,0.87391,7e-05,16.74476]
[1778433121441,36.11,81226.17,0.0,0.874,7e-05,16.73702]
[1778433126473,36.11,81226.45,0.0,0.87402,7e-05,16.73542]
[1778433131508,36.11,81230.32,0.0,0.87429,7e-05,16.71107]
[1778433136543,36.11,81233.52,0.0,0.87451,7e-05,16.69108]
[1778433139565,36.11,81238.71,0.0,0.87488,7e-05,16.65833]
[1778433144601,36.11,81241.15,0.0,0.87504,7e-05,16.64364]
[1778433149636,36.11,81246.19,0.0,0.87539,7e-05,16.61227]
[1778433154689,36.11,81248.6,0.0,0.87557,7e-05,16.59378]
[1778433160730,36.12,81249.96,0.0,0.87566,7e-05,16.58568]
[1778433164759,36.12,81256.22,0.0,0.8761,7e-05,16.546]
[1778433169797,36.11,81262.24,0.0,0.87653,7e-05,16.50695]
[1778433170806,36.11,81270.21,0.0,0.87709,7e-05,16.45644]
[1778433171813,36.11,81278.39,0.0,0.87766,7e-05,16.40458]
[1778433172821,36.11,81281.47,0.0,0.87787,7e-05,16.3851]
[1778433177855,36.11,81279.15,0.0,0.87771,7e-05,16.39995]
[1778433183897,36.11,81281.76,0.0,0.87789,7e-05,16.3834]
[1778433188933,36.11,81285.64,0.0,0.87816,7e-05,16.35887]
[1778433193966,36.11,81290.5,0.0,0.87849,7e-05,16.32828]
[1778433199014,36.12,81297.04,0.0,0.87894,7e-05,16.28736]
[1778433204050,36.12,81300.4,0.0,0.87916,7e-05,16.26677]
[1778433209086,36.12,81302.66,0.0,0.87931,7e-05,16.25343]
[1778433214119,36.12,81305.54,0.0,0.87952,7e-05,16.23283]
[1778433216242,36.12,81323.26,0.0,0.88072,7e-05,16.1216]
[1778433218147,36.12,81327.93,0.0,0.88103,7e-05,16.0929]
[1778433222176,36.13,81331.47,0.0,0.88125,7e-05,16.07277]
[1778433227211,36.13,81330.28,0.0,0.88116,7e-05,16.08152]
[1778433229272,36.13,81324.62,0.0,0.88076,7e-05,16.11795]
[1778433230277,36.13,81319.45,0.0,0.88041,7e-05,16.1509]
[1778433231282,36.13,81318.12,0.0,0.88031,7e-05,16.1596]
[1778433236388,36.13,81319.06,0.0,0.88036,7e-05,16.15539]
[1778433242358,36.14,81318.42,0.0,0.8803,7e-05,16.16116]
[1778433245386,36.14,81323.85,0.0,0.88066,7e-05,16.12784]
[1778433250415,36.14,81328.25,0.0,0.88094,7e-05,16.10184]
[1778433255451,36.14,81329.86,0.0,0.88104,7e-05,16.09288]
[1778433260500,36.14,81327.62,0.0,0.88087,7e-05,16.10804]
[1778433265552,36.15,81327.43,0.0,0.88085,7e-05,16.11035]
[1778433268567,36.15,81334.4,0.0,0.88131,7e-05,16.0672]
[1778433273606,36.15,81341.87,0.0,0.88183,7e-05,16.01806]
[1778433278643,36.15,81341.97,0.0,0.88182,7e-05,16.01913]
[1778433279650,36.15,81336.78,0.0,0.88146,7e-05,16.05176]
[1778433282672,36.15,81342.91,0.0,0.88187,7e-05,16.01447]
[1778433286764,36.16,81334.96,0.0,0.88132,7e-05,16.06572]
[1778433293749,36.16,81333.05,0.0,0.88117,7e-05,16.07952]
[1778433298785,36.16,81336.97,0.0,0.88142,7e-05,16.05643]
[1778433303828,36.16,81337.7,0.0,0.88145,7e-05,16.05349]
[1778433308855,36.17,81333.83,0.0,0.88116,7e-05,16.08031]
[1778433313889,36.17,81337.3,0.0,0.88138,7e-05,16.06005]
[1778433318929,36.17,81341.81,0.0,0.88167,7e-05,16.03316]
[1778433323963,36.18,81341.83,0.0,0.88166,7e-05,16.03454]
[1778433329002,36.18,81347.87,0.0,0.88205,7e-05,15.99754]
[1778433331017,36.18,81352.35,0.0,0.88237,7e-05,15.96621]
[1778433332025,36.18,81360.74,0.0,0.88294,7e-05,15.9137]
[1778433335053,36.18,81367.85,0.0,0.88341,7e-05,15.86952]
[1778433338068,36.18,81375.8,0.0,0.88393,7e-05,15.82031]
[1778433339078,36.18,81364.63,0.0,0.88319,7e-05,15.89036]
[1778433340082,36.18,81356.65,0.0,0.88265,7e-05,15.94042]
[1778433345118,36.18,81362.15,0.0,0.88302,7e-05,15.90612]
[1778433350162,36.18,81358.08,0.0,0.88274,7e-05,15.93215]
[1778433351166,36.18,81350.17,0.0,0.88221,7e-05,15.98175]
[1778433355188,36.18,81344.83,0.0,0.88185,7e-05,16.0151]
[1778433357201,36.18,81337.69,0.0,0.88136,7e-05,16.06014]
[1778433362237,36.18,81339.83,0.0,0.88151,7e-05,16.04671]
[1778433365259,36.18,81334.46,0.0,0.88115,7e-05,16.08027]
[1778433370296,36.18,81335.35,0.0,0.88121,7e-05,16.07463]
[1778433375329,36.18,81335.76,0.0,0.88123,7e-05,16.0722]
[1778433380364,36.18,81337.88,0.0,0.88137,7e-05,16.05926]
[1778433385399,36.18,81337.48,0.0,0.88134,7e-05,16.06223]
[1778433390434,36.18,81328.0,0.0,0.88069,7e-05,16.12211]
[1778433391441,36.18,81328.2,0.0,0.88073,7e-05,16.1172]
[1778433393457,36.18,81322.15,0.0,0.88031,7e-05,16.15559]
[1778433394463,36.18,81312.74,0.0,0.87967,7e-05,16.2151]
[1778433397590,36.19,81305.85,0.0,0.87919,7e-05,16.25898]
[1778433403526,36.19,81305.57,0.0,0.87916,7e-05,16.26213]
[1778433406549,36.19,81298.19,0.0,0.87864,7e-05,16.30917]
[1778433411583,36.19,81297.88,0.0,0.87862,7e-05,16.31152]
[1778433414608,36.19,81291.96,0.0,0.87821,7e-05,16.34915]
[1778433416622,36.19,81291.71,0.0,0.87819,7e-05,16.35085]
[1778433421657,36.19,81292.55,0.0,0.87825,7e-05,16.34564]
[1778433426692,36.19,81294.47,0.0,0.87838,7e-05,16.33362]
[1778433435756,36.19,81293.23,0.0,0.87829,7e-05,16.34151]
[1778433440790,36.19,81289.62,0.0,0.87804,7e-05,16.36428]
[1778433445826,36.19,81284.98,0.0,0.87772,7e-05,16.39327]
[1778433450861,36.19,81288.36,0.0,0.87796,7e-05,16.37142]
[1778433455896,36.19,81295.98,0.0,0.87851,7e-05,16.31948]
[1778433458010,36.19,81301.81,0.0,0.87892,7e-05,16.28276]
[1778433464959,36.19,81303.42,0.0,0.87902,7e-05,16.27288]
[1778433470001,36.19,81305.53,0.0,0.87917,7e-05,16.25982]
[1778433475030,36.19,81307.44,0.0,0.87929,7e-05,16.24813]
[1778433481073,36.19,81307.91,0.0,0.87932,7e-05,16.2461]
[1778433483086,36.19,81316.14,0.0,0.87988,7e-05,16.19459]
[1778433488221,36.19,81317.19,0.0,0.87993,7e-05,16.18926]
[1778433494165,36.2,81320.14,0.0,0.88012,7e-05,16.17189]
[1778433499201,36.2,81323.81,0.0,0.88036,7e-05,16.14962]
[1778433504235,36.2,81324.96,0.0,0.88043,7e-05,16.14368]
[1778433509271,36.2,81327.58,0.0,0.8806,7e-05,16.12829]
[1778433514312,36.2,81328.48,0.0,0.88067,7e-05,16.11989]
[1778433517326,36.2,81335.55,0.0,0.88114,7e-05,16.0762]
[1778433518333,36.21,81339.59,0.0,0.88141,7e-05,16.05119]
[1778433519340,36.21,81346.37,0.0,0.88187,7e-05,16.00877]
[1778433523371,36.21,81353.63,0.0,0.88235,7e-05,15.96362]
[1778433525388,36.21,81361.46,0.0,0.88288,7e-05,15.91449]
[1778433530418,36.21,81365.88,0.0,0.88318,7e-05,15.88691]
[1778433535470,36.21,81364.99,0.0,0.88311,7e-05,15.8927]
[1778433538572,36.21,81359.29,0.0,0.88273,7e-05,15.92844]
[1778433542515,36.21,81352.89,0.0,0.8823,7e-05,15.9685]
[1778433545535,36.21,81357.91,0.0,0.88264,7e-05,15.93695]
[1778433550572,36.21,81361.49,0.0,0.88288,7e-05,15.91472]
[1778433557620,36.21,81361.94,0.0,0.88291,7e-05,15.91223]
[1778433559637,36.21,81357.63,0.0,0.88262,7e-05,15.93925]
[1778433564673,36.21,81357.48,0.0,0.88261,7e-05,15.94008]
[1778433565707,36.21,81350.11,0.0,0.88211,7e-05,15.98624]
[1778433566690,36.21,81347.62,0.0,0.88194,7e-05,16.00177]
[1778433568796,36.21,81343.04,0.0,0.88164,7e-05,16.03024]
[1778433574744,36.2,81340.52,0.0,0.8815,7e-05,16.04162]
[1778433579778,36.2,81341.79,0.0,0.88159,7e-05,16.03304]
[1778433584813,36.2,81344.46,0.0,0.88178,7e-05,16.01584]
[1778433589860,36.2,81346.74,0.0,0.88193,7e-05,16.00113]
[1778433594891,36.2,81345.42,0.0,0.88185,7e-05,16.00901]
[1778433599925,36.2,81345.29,0.0,0.88184,7e-05,16.00949]
[1778433604961,36.2,81348.55,0.0,0.88207,7e-05,15.98878]
[1778433609996,36.2,81347.08,0.0,0.88197,7e-05,15.9979]
[1778433616039,36.2,81345.63,0.0,0.88187,7e-05,16.0068]
[1778433621075,36.2,81346.91,0.0,0.88196,7e-05,15.99868]
[1778433626112,36.2,81345.92,0.0,0.88189,7e-05,16.00484]
[1778433631145,36.2,81345.0,0.0,0.88185,7e-05,16.00687]
[1778433636180,36.2,81344.61,0.0,0.88183,7e-05,16.00923]
[1778433641216,36.2,81348.98,0.0,0.88212,7e-05,15.98178]
[1778433646250,36.2,81351.38,0.0,0.88228,7e-05,15.96698]
[1778433650279,36.2,81348.19,0.0,0.88207,7e-05,15.98706]
[1778433654310,36.2,81353.57,0.0,0.88243,7e-05,15.95328]
[1778433659432,36.2,81360.37,0.0,0.88289,7e-05,15.91061]
[1778433665387,36.2,81364.83,0.0,0.88319,7e-05,15.88256]
[1778433670424,36.2,81369.49,0.0,0.8835,7e-05,15.85327]
[1778433672443,36.2,81375.99,0.0,0.88394,7e-05,15.81261]
[1778433674451,36.2,81375.34,0.0,0.88389,7e-05,15.81683]
[1778433679487,36.2,81379.15,0.0,0.88414,7e-05,15.79345]
[1778433684522,36.2,81384.81,0.0,0.88451,7e-05,15.75875]
[1778433689557,36.2,81388.55,0.0,0.88475,7e-05,15.73638]
[1778433694592,36.2,81388.78,0.0,0.88478,7e-05,15.73216]
[1778433698620,36.21,81392.59,0.0,0.88501,7e-05,15.70964]
[1778433699627,36.21,81397.69,0.0,0.88535,7e-05,15.67846]
[1778433702648,36.21,81402.51,0.0,0.88566,7e-05,15.6492]
[1778433707683,36.21,81402.45,0.0,0.88564,7e-05,15.65066]
[1778433708690,36.21,81407.73,0.0,0.88599,7e-05,15.6179]
[1778433709795,36.21,81419.75,0.0,0.88677,7e-05,15.54327]
[1778433715739,36.21,81415.94,0.0,0.88651,7e-05,15.56844]
[1778433720773,36.22,81412.49,0.0,0.88627,7e-05,15.59114]
[1778433725811,36.22,81408.63,0.0,0.886,7e-05,15.61634]
[1778433727823,36.22,81396.7,0.0,0.88521,7e-05,15.69115]
[1778433728830,36.22,81391.48,0.0,0.88487,7e-05,15.72384]
[1778433730844,36.22,81388.63,0.0,0.88468,7e-05,15.74174]
[1778433733869,36.22,81378.67,0.0,0.88401,7e-05,15.80402]
[1778433734877,36.22,81376.84,0.0,0.88389,7e-05,15.81538]
[1778433740016,36.22,81384.82,0.0,0.88443,7e-05,15.76507]
[1778433740918,36.22,81384.82,0.0,0.88442,7e-05,15.76618]
[1778433745962,36.22,81383.11,0.0,0.88428,7e-05,15.7794]
[1778433747970,36.23,81389.49,0.0,0.88469,7e-05,15.74023]
[1778433750086,36.23,81398.66,0.0,0.8853,7e-05,15.68354]
[1778433756025,36.23,81403.34,0.0,0.88561,7e-05,15.65194]
[1778433761062,36.23,81401.22,0.0,0.88546,7e-05,15.66689]
[1778433762067,36.23,81395.88,0.0,0.8851,7e-05,15.70049]
[1778433767102,36.23,81394.22,0.0,0.88499,7e-05,15.71112]
[1778433772137,36.23,81390.7,0.0,0.88476,7e-05,15.73289]
[1778433779186,36.23,81393.65,0.0,0.88495,7e-05,15.71445]
[1778433784221,36.23,81396.97,0.0,0.88516,7e-05,15.69514]
[1778433788249,36.23,81402.31,0.0,0.88551,7e-05,15.66213]
[1778433793284,36.24,81405.6,0.0,0.88572,7e-05,15.64244]
[1778433794291,36.24,81413.5,0.0,0.88623,7e-05,15.59348]
[1778433799326,36.24,81408.38,0.0,0.88589,7e-05,15.62645]
[1778433804362,36.24,81404.3,0.0,0.88561,7e-05,15.65249]
[1778433808389,36.24,81412.97,0.0,0.88617,7e-05,15.59907]
[1778433813426,36.24,81416.11,0.0,0.88639,7e-05,15.57697]
[1778433815438,36.24,81409.59,0.0,0.88596,7e-05,15.6177]
[1778433820579,36.24,81403.8,0.0,0.88557,7e-05,15.6545]
[1778433821487,36.24,81403.8,0.0,0.88557,7e-05,15.65473]
[1778433826517,36.25,81401.0,0.0,0.88537,7e-05,15.67339]
[1778433829539,36.25,81407.77,0.0,0.88581,7e-05,15.63233]
[1778433830650,36.25,81416.75,0.0,0.8864,7e-05,15.57662]
[1778433832559,36.25,81419.9,0.0,0.8866,7e-05,15.55725]
[1778433837595,36.25,81416.16,0.0,0.88635,7e-05,15.58061]
[1778433840720,36.25,81406.57,0.0,0.88572,7e-05,15.64043]
[1778433841628,36.25,81406.57,0.0,0.88572,7e-05,15.64066]
[1778433846657,36.25,81407.27,0.0,0.88577,7e-05,15.63585]
[1778433851692,36.25,81410.83,0.0,0.88601,7e-05,15.6129]
[1778433856727,36.25,81412.47,0.0,0.88613,7e-05,15.60195]
[1778433861763,36.25,81415.14,0.0,0.8863,7e-05,15.58585]
[1778433866802,36.25,81409.24,0.0,0.88591,7e-05,15.62307]
[1778433869821,36.25,81403.28,0.0,0.88551,7e-05,15.6603]
[1778433874857,36.25,81403.62,0.0,0.88555,7e-05,15.65475]
[1778433879896,36.25,81403.85,0.0,0.88557,7e-05,15.65355]
[1778433884927,36.25,81408.27,0.0,0.88586,7e-05,15.62636]
[1778433889962,36.25,81408.25,0.0,0.88585,7e-05,15.62667]
[1778433894997,36.25,81407.32,0.0,0.88579,7e-05,15.6326]
[1778433900035,36.25,81408.39,0.0,0.88586,7e-05,15.62604]
[1778433905068,36.25,81407.27,0.0,0.88578,7e-05,15.63306]
[1778433910104,36.25,81405.88,0.0,0.88569,7e-05,15.64173]
[1778433916145,36.25,81407.23,0.0,0.88578,7e-05,15.63331]
[1778433921296,36.25,81407.76,0.0,0.88582,7e-05,15.63009]
[1778433927223,36.25,81408.4,0.0,0.88586,7e-05,15.62613]
[1778433932257,36.25,81408.35,0.0,0.88587,7e-05,15.62326]
[1778433937291,36.25,81407.33,0.0,0.8858,7e-05,15.6297]
[1778433942327,36.25,81407.04,0.0,0.88578,7e-05,15.63158]
[1778433947362,36.25,81402.72,0.0,0.8855,7e-05,15.65851]
[1778433949376,36.25,81399.82,0.0,0.88531,7e-05,15.67649]
[1778433954410,36.25,81394.74,0.0,0.88497,7e-05,15.7084]
[1778433959446,36.25,81393.17,0.0,0.88486,7e-05,15.71903]
[1778433964482,36.25,81394.27,0.0,0.88492,7e-05,15.71305]
[1778433969516,36.26,81395.63,0.0,0.885,7e-05,15.70574]
[1778433974551,36.26,81396.98,0.0,0.88508,7e-05,15.69813]
[1778433979587,36.26,81398.64,0.0,0.88518,7e-05,15.68881]
[1778433984621,36.26,81398.46,0.0,0.88516,7e-05,15.6904]
[1778433989655,36.26,81397.05,0.0,0.88506,7e-05,15.69965]
[1778433994691,36.26,81393.28,0.0,0.88483,7e-05,15.71994]
[1778433997712,36.26,81387.49,0.0,0.88445,7e-05,15.75611]
[1778434002748,36.26,81384.04,0.0,0.88421,7e-05,15.7782]
[1778434007784,36.26,81383.49,0.0,0.88417,7e-05,15.78213]
[1778434008791,36.26,81389.55,0.0,0.88457,7e-05,15.74474]
[1778434009798,36.26,81395.67,0.0,0.88497,7e-05,15.70658]
[1778434011931,36.26,81396.12,0.0,0.885,7e-05,15.70418]
[1778434017860,36.27,81396.79,0.0,0.88502,7e-05,15.70192]
[1778434022894,36.27,81398.96,0.0,0.88516,7e-05,15.68969]
[1778434024909,36.27,81405.05,0.0,0.88555,7e-05,15.6521]
[1778434029946,36.27,81399.78,0.0,0.8852,7e-05,15.68546]
[1778434030951,36.27,81389.88,0.0,0.88454,7e-05,15.74715]
[1778434031958,36.27,81390.73,0.0,0.8846,7e-05,15.74185]
[1778434036993,36.27,81389.5,0.0,0.88452,7e-05,15.7495]
[1778434042141,36.27,81385.83,0.0,0.88428,7e-05,15.77225]
[1778434048070,36.27,81383.57,0.0,0.88412,7e-05,15.78667]
[1778434053105,36.27,81383.55,0.0,0.88414,7e-05,15.78379]
[1778434057133,36.27,81375.44,0.0,0.88359,7e-05,15.83496]
[1778434062283,36.27,81370.58,0.0,0.88327,7e-05,15.8654]
[1778434068211,36.27,81368.49,0.0,0.88313,7e-05,15.87855]
[1778434073246,36.27,81368.7,0.0,0.88314,7e-05,15.87725]
[1778434078281,36.27,81368.32,0.0,0.88312,7e-05,15.87958]
[1778434083316,36.27,81370.56,0.0,0.88327,7e-05,15.86548]
[1778434090365,36.27,81372.09,0.0,0.88337,7e-05,15.85571]
[1778434095404,36.27,81372.77,0.0,0.88342,7e-05,15.8513]
[1778434100435,36.27,81373.75,0.0,0.88348,7e-05,15.84501]
[1778434105500,36.27,81374.65,0.0,0.88355,7e-05,15.83926]
[1778434110533,36.27,81370.02,0.0,0.88324,7e-05,15.86789]
[1778434115570,36.27,81367.28,0.0,0.88308,7e-05,15.88097]
[1778434122706,36.27,81366.58,0.0,0.88304,7e-05,15.88463]
[1778434128660,36.27,81365.54,0.0,0.88298,7e-05,15.89071]
[1778434134702,36.27,81364.65,0.0,0.88292,7e-05,15.89568]
[1778434138730,36.27,81369.36,0.0,0.88324,7e-05,15.86641]
[1778434143766,36.27,81370.64,0.0,0.88332,7e-05,15.85865]
[1778434149807,36.27,81367.36,0.0,0.88309,7e-05,15.88044]
[1778434154845,36.27,81372.04,0.0,0.8834,7e-05,15.85159]
[1778434157866,36.27,81377.4,0.0,0.88375,7e-05,15.81886]
[1778434160887,36.27,81381.4,0.0,0.88401,7e-05,15.79426]
[1778434166929,36.27,81382.34,0.0,0.88407,7e-05,15.78894]
[1778434171965,36.28,81383.16,0.0,0.88414,7e-05,15.78075]
[1778434178006,36.28,81385.03,0.0,0.88425,7e-05,15.76982]
[1778434183127,36.28,81386.03,0.0,0.88431,7e-05,15.7642]
[1778434189083,36.28,81388.83,0.0,0.88449,7e-05,15.74785]
[1778434195125,36.28,81388.92,0.0,0.88448,7e-05,15.74828]
[1778434200162,36.28,81385.76,0.0,0.88427,7e-05,15.76832]
[1778434205200,36.28,81386.06,0.0,0.88429,7e-05,15.7664]
[1778434207211,36.28,81391.35,0.0,0.88464,7e-05,15.7334]
[1778434208216,36.28,81392.63,0.0,0.88472,7e-05,15.72583]
[1778434213340,36.28,81384.12,0.0,0.88415,7e-05,15.77986]
[1778434219293,36.28,81384.83,0.0,0.88419,7e-05,15.77621]
[1778434225341,36.29,81383.49,0.0,0.88409,7e-05,15.78538]
[1778434230374,36.29,81382.23,0.0,0.884,7e-05,15.79394]
[1778434235410,36.29,81365.58,0.0,0.8829,7e-05,15.89491]
[1778434236418,36.29,81357.99,0.0,0.88239,7e-05,15.94237]
[1778434237423,36.29,81356.91,0.0,0.88232,7e-05,15.94906]
[1778434242458,36.29,81353.98,0.0,0.88213,7e-05,15.96703]
[1778434247493,36.29,81352.14,0.0,0.88201,7e-05,15.97814]
[1778434253622,36.29,81349.36,0.0,0.88183,7e-05,15.99507]
[1778434259578,36.29,81348.31,0.0,0.88176,7e-05,16.00113]
[1778434264612,36.28,81348.41,0.0,0.88177,7e-05,16.00009]
[1778434269650,36.28,81351.42,0.0,0.88198,7e-05,15.98085]
[1778434274682,36.28,81350.26,0.0,0.8819,7e-05,15.9879]
[1778434279718,36.28,81353.22,0.0,0.8821,7e-05,15.96925]
[1778434283836,36.28,81363.33,0.0,0.88278,7e-05,15.90601]
[1778434285760,36.28,81377.15,0.0,0.88371,7e-05,15.81979]
[1778434286767,36.28,81383.11,0.0,0.8841,7e-05,15.78282]
[1778434287776,36.28,81386.19,0.0,0.8843,7e-05,15.7639]
[1778434292809,36.29,81384.89,0.0,0.88422,7e-05,15.7699]
[1778434297847,36.29,81385.51,0.0,0.88425,7e-05,15.76748]
[1778434302882,36.29,81385.28,0.0,0.88422,7e-05,15.77038]
[1778434307917,36.29,81387.26,0.0,0.88433,7e-05,15.75952]
[1778434312953,36.3,81390.68,0.0,0.88454,7e-05,15.74007]
[1778434317986,36.3,81393.34,0.0,0.8847,7e-05,15.7252]
[1778434323022,36.3,81393.45,0.0,0.88469,7e-05,15.72618]
[1778434328058,36.31,81388.36,0.0,0.88434,7e-05,15.75935]
[1778434330073,36.31,81381.72,0.0,0.88389,7e-05,15.8012]
[1778434335108,36.31,81378.98,0.0,0.8837,7e-05,15.81901]
[1778434337122,36.31,81374.59,0.0,0.88341,7e-05,15.84659]
[1778434342157,36.31,81367.29,0.0,0.88292,7e-05,15.89239]
[1778434347193,36.31,81368.35,0.0,0.88299,7e-05,15.88578]
[1778434352229,36.31,81370.71,0.0,0.88317,7e-05,15.86745]
[1778434357264,36.31,81368.11,0.0,0.88299,7e-05,15.88368]
[1778434362298,36.31,81365.41,0.0,0.88281,7e-05,15.90028]
[1778434367333,36.31,81364.96,0.0,0.88279,7e-05,15.90279]
[1778434372368,36.31,81363.46,0.0,0.88269,7e-05,15.91183]
[1778434378410,36.31,81362.53,0.0,0.88263,7e-05,15.91723]
[1778434379417,36.31,81352.26,0.0,0.88194,7e-05,15.98129]
[1778434380425,36.31,81346.02,0.0,0.88152,7e-05,16.02013]
[1778434384539,36.3,81340.61,0.0,0.88117,7e-05,16.0531]
[1778434390495,36.3,81339.95,0.0,0.88114,7e-05,16.0558]
[1778434396538,36.3,81339.18,0.0,0.8811,7e-05,16.05927]
[1778434400565,36.3,81328.96,0.0,0.88042,7e-05,16.1225]
[1778434401572,36.3,81326.63,0.0,0.88026,7e-05,16.13686]
[1778434406695,36.3,81327.33,0.0,0.8803,7e-05,16.1336]
[1778434412650,36.3,81328.07,0.0,0.88037,7e-05,16.12483]
[1778434417684,36.3,81329.09,0.0,0.88044,7e-05,16.11817]
[1778434421715,36.3,81342.3,0.0,0.88135,7e-05,16.03495]
[1778434422719,36.3,81342.3,0.0,0.88135,7e-05,16.03494]
[1778434427754,36.3,81342.79,0.0,0.88138,7e-05,16.03202]
[1778434432789,36.3,81345.0,0.0,0.88152,7e-05,16.01844]
[1778434436905,36.3,81346.96,0.0,0.88165,7e-05,16.00659]
[1778434442859,36.3,81347.01,0.0,0.88166,7e-05,16.00594]
[1778434447894,36.3,81346.8,0.0,0.88165,7e-05,16.00704]
[1778434452929,36.3,81345.68,0.0,0.88157,7e-05,16.01387]
[1778434457964,36.3,81345.3,0.0,0.88155,7e-05,16.01609]
[1778434459978,36.3,81335.16,0.0,0.88086,7e-05,16.07956]
[1778434460985,36.3,81331.76,0.0,0.88063,7e-05,16.10076]
[1778434467127,36.3,81331.87,0.0,0.88065,7e-05,16.09918]
[1778434473073,36.29,81332.5,0.0,0.88073,7e-05,16.09061]
[1778434478108,36.29,81332.3,0.0,0.88072,7e-05,16.09118]
[1778434483143,36.29,81329.55,0.0,0.88054,7e-05,16.10791]
[1778434488178,36.29,81330.35,0.0,0.8806,7e-05,16.10255]
[1778434493213,36.29,81329.67,0.0,0.88055,7e-05,16.10637]
[1778434498248,36.29,81325.15,0.0,0.88025,7e-05,16.13459]
[1778434503283,36.29,81326.21,0.0,0.88032,7e-05,16.12782]
[1778434508318,36.29,81328.05,0.0,0.88045,7e-05,16.11629]
[1778434509327,36.29,81322.72,0.0,0.88008,7e-05,16.1497]
[1778434511339,36.29,81318.69,0.0,0.87981,7e-05,16.17511]
[1778434516375,36.29,81315.78,0.0,0.8796,7e-05,16.19413]
[1778434522415,36.29,81314.86,0.0,0.87953,7e-05,16.2007]
[1778434527452,36.29,81314.91,0.0,0.87953,7e-05,16.20099]
[1778434532489,36.29,81314.3,0.0,0.8795,7e-05,16.20179]
[1778434537618,36.3,81315.35,0.0,0.87956,7e-05,16.196]
[1778434539537,36.3,81325.56,0.0,0.88026,7e-05,16.13232]
[1778434544572,36.3,81325.4,0.0,0.88023,7e-05,16.13458]
[1778434549606,36.3,81328.03,0.0,0.8804,7e-05,16.11926]
[1778434554643,36.3,81329.38,0.0,0.88048,7e-05,16.11193]
[1778434559679,36.3,81327.88,0.0,0.88036,7e-05,16.12247]
[1778434564713,36.31,81328.04,0.0,0.88036,7e-05,16.12261]
[1778434569748,36.31,81326.93,0.0,0.88028,7e-05,16.13073]
[1778434572769,36.31,81320.52,0.0,0.87983,7e-05,16.17159]
[1778434577903,36.31,81320.02,0.0,0.87979,7e-05,16.17557]
[1778434582840,36.31,81308.38,0.0,0.87898,7e-05,16.24947]
[1778434583850,36.31,81305.2,0.0,0.87876,7e-05,16.26952]
[1778434588882,36.31,81301.65,0.0,0.87852,7e-05,16.29198]
[1778434592911,36.31,81298.26,0.0,0.87831,7e-05,16.30957]
[1778434595931,36.31,81303.29,0.0,0.87865,7e-05,16.27786]
[1778434598951,36.31,81305.94,0.0,0.87884,7e-05,16.26127]
[1778434603987,36.31,81303.54,0.0,0.87867,7e-05,16.27651]
[1778434611040,36.31,81302.6,0.0,0.8786,7e-05,16.28262]
[1778434618185,36.31,81300.99,0.0,0.87849,7e-05,16.29295]
[1778434624131,36.31,81310.57,0.0,0.87914,7e-05,16.23304]
[1778434625145,36.31,81312.54,0.0,0.87928,7e-05,16.22081]
[1778434630172,36.32,81312.42,0.0,0.87926,7e-05,16.22236]
[1778434635208,36.32,81315.38,0.0,0.87946,7e-05,16.2046]
[1778434641250,36.32,81315.96,0.0,0.87948,7e-05,16.20213]
[1778434646285,36.32,81318.67,0.0,0.87966,7e-05,16.18601]
[1778434653334,36.32,81319.61,0.0,0.87973,7e-05,16.17754]
[1778434658466,36.32,81317.59,0.0,0.87958,7e-05,16.19125]
[1778434661390,36.32,81310.24,0.0,0.87908,7e-05,16.23778]
[1778434666425,36.33,81305.33,0.0,0.87874,7e-05,16.26896]
[1778434671460,36.33,81306.89,0.0,0.87884,7e-05,16.25949]
[1778434676495,36.33,81309.51,0.0,0.87902,7e-05,16.24349]
[1778434681530,36.33,81309.4,0.0,0.879,7e-05,16.2447]
[1778434686565,36.33,81308.76,0.0,0.87895,7e-05,16.24922]
[1778434691599,36.33,81307.19,0.0,0.87884,7e-05,16.25955]
[1778434696635,36.33,81306.97,0.0,0.87882,7e-05,16.26139]
[1778434702679,36.33,81305.79,0.0,0.87873,7e-05,16.26939]
[1778434704692,36.33,81312.95,0.0,0.87922,7e-05,16.22472]
[1778434712748,36.33,81314.55,0.0,0.87934,7e-05,16.21241]
[1778434717784,36.34,81310.88,0.0,0.87908,7e-05,16.23629]
[1778434718891,36.34,81305.08,0.0,0.87868,7e-05,16.27283]
[1778434724832,36.34,81302.88,0.0,0.87852,7e-05,16.28706]
[1778434729867,36.34,81300.7,0.0,0.87837,7e-05,16.30099]
[1778434734901,36.34,81299.45,0.0,0.87828,7e-05,16.30896]
[1778434740944,36.34,81297.56,0.0,0.87815,7e-05,16.32091]
[1778434745979,36.34,81298.21,0.0,0.8782,7e-05,16.31684]
[1778434752021,36.34,81297.48,0.0,0.87815,7e-05,16.32147]
[1778434757058,36.34,81296.55,0.0,0.87808,7e-05,16.32734]
[1778434762092,36.34,81297.27,0.0,0.87813,7e-05,16.3229]
[1778434769242,36.34,81295.6,0.0,0.87801,7e-05,16.33354]
[1778434775183,36.34,81297.2,0.0,0.87815,7e-05,16.31989]
[1778434780218,36.34,81296.6,0.0,0.8781,7e-05,16.32378]
[1778434785253,36.34,81297.39,0.0,0.87816,7e-05,16.31889]
[1778434794316,36.34,81296.64,0.0,0.8781,7e-05,16.32374]
[1778434799457,36.34,81289.31,0.0,0.8776,7e-05,16.36977]
[1778434809526,36.34,81290.56,0.0,0.87769,7e-05,16.36125]
[1778434813448,36.34,81297.63,0.0,0.87818,7e-05,16.31658]
[1778434816471,36.34,81300.91,0.0,0.8784,7e-05,16.2965]
[1778434821505,36.34,81303.03,0.0,0.87855,7e-05,16.2833]
[1778434826540,36.34,81302.29,0.0,0.87849,7e-05,16.28816]
[1778434833589,36.34,81300.45,0.0,0.87838,7e-05,16.29649]
[1778434837617,36.34,81303.88,0.0,0.87862,7e-05,16.27536]
[1778434842652,36.34,81303.47,0.0,0.87858,7e-05,16.27858]
[1778434847687,36.34,81303.55,0.0,0.87858,7e-05,16.27875]
[1778434852722,36.34,81303.61,0.0,0.87858,7e-05,16.27907]
[1778434854850,36.34,81298.02,0.0,0.87819,7e-05,16.31442]
[1778434860778,36.34,81298.17,0.0,0.87819,7e-05,16.31398]
[1778434865814,36.34,81300.58,0.0,0.87835,7e-05,16.2993]
[1778434870850,36.35,81301.15,0.0,0.87839,7e-05,16.29622]
[1778434875998,36.35,81302.04,0.0,0.87844,7e-05,16.29116]
[1778434881927,36.35,81302.6,0.0,0.87848,7e-05,16.28831]
[1778434888977,36.35,81303.15,0.0,0.87851,7e-05,16.28564]
[1778434893005,36.35,81313.78,0.0,0.87925,7e-05,16.21582]
[1778434898040,36.35,81313.17,0.0,0.8792,7e-05,16.22062]
[1778434903074,36.35,81313.7,0.0,0.87923,7e-05,16.21823]
[1778434908111,36.35,81319.27,0.0,0.8796,7e-05,16.18424]
[1778434914152,36.36,81320.05,0.0,0.87963,7e-05,16.18076]
[1778434919191,36.36,81319.85,0.0,0.87961,7e-05,16.18314]
[1778434925235,36.36,81320.19,0.0,0.87962,7e-05,16.18236]
[1778434932283,36.36,81320.56,0.0,0.87963,7e-05,16.18167]
[1778434938325,36.37,81320.73,0.0,0.87962,7e-05,16.18197]
[1778434946492,36.37,81319.67,0.0,0.87953,7e-05,16.19047]
[1778434953429,36.37,81320.8,0.0,0.87961,7e-05,16.18144]
[1778434958465,36.37,81320.83,0.0,0.8796,7e-05,16.18258]
[1778434963501,36.38,81325.74,0.0,0.87992,7e-05,16.15324]
[1778434965514,36.38,81330.08,0.0,0.88021,7e-05,16.12675]
[1778434970549,36.38,81330.19,0.0,0.8802,7e-05,16.1279]
[1778434975583,36.38,81333.1,0.0,0.88037,7e-05,16.11159]
[1778434982635,36.39,81334.75,0.0,0.88046,7e-05,16.10429]
[1778434987670,36.39,81339.67,0.0,0.88077,7e-05,16.07543]
[1778434992705,36.4,81338.31,0.0,0.88066,7e-05,16.0858]
[1778434997740,36.4,81341.77,0.0,0.88087,7e-05,16.06606]
[1778435002775,36.4,81341.71,0.0,0.88085,7e-05,16.06801]
[1778435008816,36.4,81342.1,0.0,0.88087,7e-05,16.06624]
[1778435013852,36.4,81341.84,0.0,0.88087,7e-05,16.06449]
[1778435018887,36.4,81344.75,0.0,0.88107,7e-05,16.04666]
[1778435024929,36.4,81345.78,0.0,0.88113,7e-05,16.04077]
[1778435029964,36.41,81349.23,0.0,0.88136,7e-05,16.0197]
[1778435034999,36.41,81346.19,0.0,0.88115,7e-05,16.0391]
[1778435040034,36.41,81346.54,0.0,0.88117,7e-05,16.03723]
[1778435045070,36.41,81347.67,0.0,0.88124,7e-05,16.03047]
[1778435050104,36.41,81346.94,0.0,0.88119,7e-05,16.03525]
[1778435055138,36.41,81347.69,0.0,0.88124,7e-05,16.03079]
[1778435060176,36.41,81348.14,0.0,0.88127,7e-05,16.02819]
[1778435066218,36.41,81350.09,0.0,0.88139,7e-05,16.0163]
[1778435071253,36.41,81350.77,0.0,0.88146,7e-05,16.0087]
[1778435077434,36.41,81350.89,0.0,0.88146,7e-05,16.00836]
[1778435083338,36.41,81350.49,0.0,0.88143,7e-05,16.01127]
[1778435087506,36.41,81359.62,0.0,0.88204,7e-05,15.95456]
[1778435089379,36.41,81365.9,0.0,0.88247,7e-05,15.91524]
[1778435090385,36.41,81372.46,0.0,0.88291,7e-05,15.87428]
[1778435091393,36.41,81375.38,0.0,0.8831,7e-05,15.85638]
[1778435095422,36.41,81378.76,0.0,0.88332,7e-05,15.83632]
[1778435097574,36.41,81385.51,0.0,0.88376,7e-05,15.79439]
[1778435104494,36.41,81387.53,0.0,0.88389,7e-05,15.78304]
[1778435110529,36.42,81388.78,0.0,0.88396,7e-05,15.77591]
[1778435115564,36.42,81384.45,0.0,0.88367,7e-05,15.8032]
[1778435120599,36.42,81382.89,0.0,0.88356,7e-05,15.81315]
[1778435126641,36.42,81382.72,0.0,0.88355,7e-05,15.81445]
[1778435131676,36.42,81381.0,0.0,0.88346,7e-05,15.82169]
[1778435135707,36.42,81386.04,0.0,0.88379,7e-05,15.79041]
[1778435136713,36.42,81385.63,0.0,0.88376,7e-05,15.79303]
[1778435137855,36.42,81378.16,0.0,0.88326,7e-05,15.83958]
[1778435140739,36.42,81363.87,0.0,0.88231,7e-05,15.92854]
[1778435141747,36.42,81358.14,0.0,0.88192,7e-05,15.96419]
[1778435143761,36.42,81355.77,0.0,0.88177,7e-05,15.97872]
[1778435148796,36.42,81353.18,0.0,0.8816,7e-05,15.99402]
[1778435153830,36.41,81350.67,0.0,0.88144,7e-05,16.00892]
[1778435158866,36.41,81348.45,0.0,0.8813,7e-05,16.02198]
[1778435163902,36.41,81341.97,0.0,0.88087,7e-05,16.06194]
[1778435168937,36.41,81339.6,0.0,0.88071,7e-05,16.07617]
[1778435173972,36.41,81336.74,0.0,0.88052,7e-05,16.09345]
[1778435184042,36.41,81334.65,0.0,0.8804,7e-05,16.10522]
[1778435189077,36.41,81335.77,0.0,0.88048,7e-05,16.09757]
[1778435198275,36.41,81337.42,0.0,0.88062,7e-05,16.08264]
[1778435206195,36.4,81337.09,0.0,0.88061,7e-05,16.0839]
[1778435211228,36.4,81337.39,0.0,0.88063,7e-05,16.08153]
[1778435216266,36.4,81336.51,0.0,0.88058,7e-05,16.08655]
[1778435221308,36.4,81336.59,0.0,0.88059,7e-05,16.08555]
[1778435222311,36.4,81342.74,0.0,0.88101,7e-05,16.04702]
[1778435223318,36.4,81357.76,0.0,0.88202,7e-05,15.95317]
[1778435228487,36.4,81358.66,0.0,0.88209,7e-05,15.94724]
[1778435234399,36.4,81360.39,0.0,0.8822,7e-05,15.93664]
[1778435236412,36.4,81367.66,0.0,0.88268,7e-05,15.8918]
[1778435237420,36.4,81372.12,0.0,0.88298,7e-05,15.86432]
[1778435240441,36.4,81374.86,0.0,0.88315,7e-05,15.84831]
[1778435245476,36.4,81378.65,0.0,0.8834,7e-05,15.82508]
[1778435251518,36.41,81379.24,0.0,0.88346,7e-05,15.81832]
[1778435253532,36.41,81393.08,0.0,0.88437,7e-05,15.7325]
[1778435254539,36.41,81393.64,0.0,0.88441,7e-05,15.72924]
[1778435259574,36.41,81394.5,0.0,0.88446,7e-05,15.72474]
[1778435263602,36.41,81400.48,0.0,0.88485,7e-05,15.68738]
[1778435268779,36.41,81401.07,0.0,0.88489,7e-05,15.68399]
[1778435274681,36.41,81400.18,0.0,0.88484,7e-05,15.68851]
[1778435280723,36.4,81399.51,0.0,0.88481,7e-05,15.69167]
[1778435281731,36.4,81404.84,0.0,0.88516,7e-05,15.65842]
[1778435282738,36.4,81406.58,0.0,0.88528,7e-05,15.64752]
[1778435287771,36.4,81411.13,0.0,0.88558,7e-05,15.61867]
[1778435288920,36.4,81417.58,0.0,0.88601,7e-05,15.57855]
[1778435292807,36.4,81418.73,0.0,0.88609,7e-05,15.57093]
[1778435297847,36.4,81418.69,0.0,0.88609,7e-05,15.57051]
[1778435302881,36.4,81420.96,0.0,0.88625,7e-05,15.55579]
[1778435309060,36.4,81416.14,0.0,0.88594,7e-05,15.58469]
[1778435314964,36.4,81419.53,0.0,0.8862,7e-05,15.55916]
[1778435320001,36.4,81419.11,0.0,0.88618,7e-05,15.56108]
[1778435325034,36.39,81418.81,0.0,0.88616,7e-05,15.56224]
[1778435330071,36.39,81419.28,0.0,0.8862,7e-05,15.55865]
[1778435335105,36.39,81419.29,0.0,0.88621,7e-05,15.55794]
[1778435344168,36.39,81419.35,0.0,0.88622,7e-05,15.55644]
[1778435349344,36.39,81417.21,0.0,0.88609,7e-05,15.56908]
[1778435353231,36.39,81410.54,0.0,0.88566,7e-05,15.6098]
[1778435358265,36.39,81407.75,0.0,0.88549,7e-05,15.62596]
[1778435363301,36.38,81409.18,0.0,0.88559,7e-05,15.61591]
[1778435368336,36.38,81408.78,0.0,0.88558,7e-05,15.61724]
[1778435373371,36.38,81414.37,0.0,0.88597,7e-05,15.57844]
[1778435379554,36.38,81415.78,0.0,0.88607,7e-05,15.56902]
[1778435385457,36.38,81415.09,0.0,0.88603,7e-05,15.57271]
[1778435388477,36.38,81409.16,0.0,0.88565,7e-05,15.60919]
[1778435389624,36.38,81397.94,0.0,0.88491,7e-05,15.67866]
[1778435392506,36.38,81396.34,0.0,0.8848,7e-05,15.68869]
[1778435397545,36.38,81385.85,0.0,0.88411,7e-05,15.75387]
[1778435398553,36.38,81379.32,0.0,0.88367,7e-05,15.79438]
[1778435402576,36.38,81372.11,0.0,0.8832,7e-05,15.83884]
[1778435407610,36.38,81370.08,0.0,0.88306,7e-05,15.85131]
[1778435415667,36.38,81367.0,0.0,0.88286,7e-05,15.87028]
[1778435420704,36.38,81365.36,0.0,0.88275,7e-05,15.88037]
[1778435425738,36.38,81367.41,0.0,0.88289,7e-05,15.86749]
[1778435430773,36.38,81365.69,0.0,0.88277,7e-05,15.87827]
[1778435435807,36.38,81365.69,0.0,0.88279,7e-05,15.87469]
[1778435440843,36.38,81364.04,0.0,0.88268,7e-05,15.88507]
[1778435446896,36.38,81367.45,0.0,0.8829,7e-05,15.86449]
[1778435447894,36.38,81375.54,0.0,0.88344,7e-05,15.81443]
[1778435448901,36.38,81379.94,0.0,0.88373,7e-05,15.78746]
[1778435452929,36.38,81392.7,0.0,0.88456,7e-05,15.70966]
[1778435453936,36.38,81390.29,0.0,0.8844,7e-05,15.72462]
[1778435458971,36.38,81395.09,0.0,0.88471,7e-05,15.69576]
[1778435461010,36.38,81402.8,0.0,0.88522,7e-05,15.64793]
[1778435462017,36.38,81408.76,0.0,0.88561,7e-05,15.61072]
[1778435463022,36.38,81414.0,0.0,0.88596,7e-05,15.57806]
[1778435465041,36.38,81419.55,0.0,0.88633,7e-05,15.54345]
[1778435467049,36.38,81429.6,0.0,0.88698,7e-05,15.4811]
[1778435472091,36.38,81429.89,0.0,0.887,7e-05,15.47929]
[1778435474103,36.38,81440.19,0.0,0.88768,6e-05,15.41554]
[1778435475109,36.38,81445.45,0.0,0.88802,6e-05,15.38304]
[1778435478291,36.38,81451.61,0.0,0.88841,6e-05,15.3452]
[1778435485179,36.38,81453.86,0.0,0.88855,6e-05,15.33197]
[1778435490213,36.39,81449.98,0.0,0.88829,6e-05,15.35651]
[1778435495248,36.39,81447.88,0.0,0.88817,6e-05,15.36647]
[1778435500283,36.39,81443.91,0.0,0.88791,6e-05,15.39164]
[1778435505319,36.39,81447.66,0.0,0.88815,6e-05,15.36901]
[1778435506326,36.39,81453.3,0.0,0.88851,6e-05,15.33461]
[1778435508501,36.39,81459.27,0.0,0.88889,6e-05,15.29785]
[1778435514383,36.39,81460.37,0.0,0.88896,6e-05,15.29152]
[1778435519418,36.39,81464.98,0.0,0.88925,6e-05,15.26358]
[1778435522442,36.39,81470.02,0.0,0.88957,6e-05,15.23267]
[1778435524455,36.39,81475.43,0.0,0.88992,6e-05,15.19956]
[1778435529490,36.39,81478.73,0.0,0.89013,6e-05,15.17884]
[1778435537546,36.39,81477.88,0.0,0.89009,6e-05,15.18263]
[1778435542581,36.39,81477.77,0.0,0.8901,6e-05,15.18244]
[1778435544595,36.39,81484.57,0.0,0.89053,6e-05,15.14032]
[1778435548783,36.39,81504.34,0.0,0.89179,6e-05,15.01854]
[1778435549636,36.39,81504.2,0.0,0.89178,6e-05,15.01946]
[1778435551645,36.39,81509.79,0.0,0.89216,6e-05,14.98168]
[1778435553660,36.39,81523.05,0.0,0.89299,6e-05,14.90098]
[1778435554667,36.39,81534.08,0.0,0.89367,6e-05,14.83388]
[1778435556680,36.39,81521.41,0.0,0.89288,6e-05,14.91158]
[1778435557691,36.39,81518.79,0.0,0.89271,6e-05,14.92775]
[1778435562728,36.39,81509.7,0.0,0.89213,6e-05,14.98412]
[1778435563733,36.39,81505.85,0.0,0.89189,6e-05,15.00778]
[1778435566757,36.39,81501.72,0.0,0.89163,6e-05,15.03319]
[1778435567764,36.39,81490.66,0.0,0.89092,6e-05,15.10106]
[1778435568929,36.39,81488.45,0.0,0.89079,6e-05,15.11443]
[1778435574813,36.39,81492.37,0.0,0.89104,6e-05,15.08977]
[1778435577834,36.39,81498.7,0.0,0.89145,6e-05,15.05059]
[1778435582872,36.39,81494.7,0.0,0.8912,6e-05,15.07471]
[1778435584900,36.39,81499.96,0.0,0.89153,6e-05,15.04211]
[1778435586903,36.39,81504.65,0.0,0.89183,6e-05,15.01326]
[1778435591940,36.39,81518.9,0.0,0.89273,6e-05,14.92586]
[1778435592947,36.39,81534.34,0.0,0.8937,6e-05,14.83158]
[1778435593958,36.39,81537.65,0.0,0.8939,6e-05,14.81162]
[1778435594965,36.39,81555.21,0.0,0.89499,6e-05,14.70456]
[1778435595972,36.39,81571.65,0.0,0.89601,6e-05,14.6044]
[1778435596979,36.39,81571.8,0.0,0.89602,6e-05,14.60339]
[1778435602014,36.39,81572.55,0.0,0.89606,6e-05,14.59881]
[1778435604027,36.39,81565.48,0.0,0.89562,6e-05,14.64227]
[1778435605036,36.39,81565.99,0.0,0.89565,6e-05,14.63938]
[1778435610072,36.39,81569.44,0.0,0.89585,6e-05,14.61944]
[1778435615114,36.39,81571.79,0.0,0.89601,6e-05,14.60205]
[1778435617122,36.39,81566.72,0.0,0.8957,6e-05,14.63325]
[1778435619293,36.39,81566.28,0.0,0.89567,6e-05,14.63622]
[1778435622158,36.39,81558.38,0.0,0.89518,6e-05,14.6846]
[1778435627196,36.39,81556.01,0.0,0.89503,6e-05,14.69934]
[1778435628202,36.39,81543.84,0.0,0.89427,6e-05,14.77381]
[1778435629366,36.39,81542.29,0.0,0.89417,6e-05,14.78353]
[1778435632230,36.39,81534.09,0.0,0.89365,6e-05,14.83427]
[1778435634244,36.39,81531.42,0.0,0.89348,6e-05,14.85089]
[1778435637265,36.39,81525.37,0.0,0.8931,6e-05,14.88819]
[1778435642300,36.4,81530.14,0.0,0.8934,6e-05,14.85948]
[1778435644315,36.4,81537.62,0.0,0.89385,6e-05,14.81487]
[1778435646328,36.4,81540.42,0.0,0.89402,6e-05,14.799]
[1778435651366,36.4,81541.21,0.0,0.89403,6e-05,14.79729]
[1778435652370,36.4,81534.93,0.0,0.89364,6e-05,14.83621]
[1778435653379,36.41,81533.84,0.0,0.89357,6e-05,14.84307]
[1778435655397,36.41,81528.83,0.0,0.89325,6e-05,14.87401]
[1778435660427,36.41,81530.26,0.0,0.89333,6e-05,14.86597]
[1778435665460,36.41,81525.77,0.0,0.89305,6e-05,14.89389]
[1778435669647,36.41,81519.37,0.0,0.89264,6e-05,14.93326]
[1778435675532,36.41,81518.81,0.0,0.89263,6e-05,14.93339]
[1778435680567,36.41,81513.88,0.0,0.89231,6e-05,14.96378]
[1778435685602,36.41,81505.85,0.0,0.89181,6e-05,15.0129]
[1778435686610,36.41,81503.91,0.0,0.89169,6e-05,15.02472]
[1778435690639,36.41,81498.58,0.0,0.89135,6e-05,15.05702]
[1778435695674,36.41,81505.53,0.0,0.89179,6e-05,15.01421]
[1778435697688,36.41,81505.98,0.0,0.89182,6e-05,15.01139]
[1778435702724,36.41,81504.62,0.0,0.89174,6e-05,15.0195]
[1778435707760,36.41,81515.58,0.0,0.89243,6e-05,14.95233]
[1778435708766,36.41,81516.92,0.0,0.89251,6e-05,14.94421]
[1778435713801,36.41,81516.96,0.0,0.89251,6e-05,14.94431]
[1778435718836,36.41,81514.01,0.0,0.89233,6e-05,14.96253]
[1778435720012,36.41,81506.81,0.0,0.89187,6e-05,15.00662]
[1778435722868,36.41,81501.06,0.0,0.89151,6e-05,15.04165]
[1778435727902,36.41,81501.69,0.0,0.89156,6e-05,15.03727]
[1778435732936,36.41,81501.41,0.0,0.89157,6e-05,15.03484]
[1778435737975,36.41,81501.68,0.0,0.89159,6e-05,15.03269]
[1778435739985,36.41,81496.61,0.0,0.89127,6e-05,15.06358]
[1778435740992,36.4,81490.88,0.0,0.89091,6e-05,15.09859]
[1778435742165,36.4,81492.57,0.0,0.89102,6e-05,15.08802]
[1778435749057,36.4,81490.52,0.0,0.8909,6e-05,15.09919]
[1778435754086,36.4,81487.05,0.0,0.89069,6e-05,15.11964]
[1778435759121,36.4,81486.77,0.0,0.89068,6e-05,15.12039]
[1778435764158,36.4,81485.39,0.0,0.8906,6e-05,15.12787]
[1778435765164,36.4,81478.67,0.0,0.89017,6e-05,15.16896]
[1778435766171,36.4,81478.35,0.0,0.89015,6e-05,15.17095]
[1778435771209,36.4,81478.12,0.0,0.89014,6e-05,15.17248]
[1778435778257,36.4,81477.77,0.0,0.89011,6e-05,15.17485]
[1778435782447,36.4,81466.52,0.0,0.88939,6e-05,15.24453]
[1778435784299,36.4,81465.57,0.0,0.88932,6e-05,15.25094]
[1778435788329,36.4,81460.01,0.0,0.88895,6e-05,15.2861]
[1778435793362,36.4,81455.01,0.0,0.88864,6e-05,15.31439]
[1778435798397,36.4,81458.14,0.0,0.88884,6e-05,15.29593]
[1778435803431,36.4,81455.81,0.0,0.88868,6e-05,15.31067]
[1778435808467,36.4,81457.56,0.0,0.88879,6e-05,15.29983]
[1778435814509,36.4,81459.65,0.0,0.88893,6e-05,15.28696]
[1778435817531,36.4,81466.22,0.0,0.88935,6e-05,15.24653]
[1778435822733,36.4,81468.74,0.0,0.88952,6e-05,15.23074]
[1778435826594,36.4,81459.71,0.0,0.88894,6e-05,15.28634]
[1778435827601,36.4,81459.14,0.0,0.8889,6e-05,15.28983]
[1778435832803,36.41,81460.11,0.0,0.88895,6e-05,15.28472]
[1778435838679,36.41,81460.15,0.0,0.88895,6e-05,15.28499]
[1778435846735,36.41,81456.15,0.0,0.88868,6e-05,15.31079]
[1778435851770,36.41,81450.74,0.0,0.88835,6e-05,15.34076]
[1778435856806,36.41,81448.76,0.0,0.88822,6e-05,15.35318]
[1778435858823,36.41,81440.7,0.0,0.8877,6e-05,15.40312]
[1778435863855,36.41,81442.28,0.0,0.88779,6e-05,15.39386]
[1778435870904,36.41,81445.0,0.0,0.88797,6e-05,15.37752]
[1778435875938,36.41,81453.76,0.0,0.88853,6e-05,15.32377]
[1778435876945,36.41,81455.29,0.0,0.88863,6e-05,15.31445]
[1778435881981,36.41,81453.62,0.0,0.88851,6e-05,15.32547]
[1778435887017,36.41,81449.03,0.0,0.88821,6e-05,15.35451]
[1778435892051,36.42,81448.11,0.0,0.88814,6e-05,15.36105]
[1778435897086,36.42,81446.97,0.0,0.88806,6e-05,15.36887]
[1778435902121,36.42,81444.75,0.0,0.88791,6e-05,15.38313]
[1778435907156,36.42,81443.6,0.0,0.88783,6e-05,15.39098]
[1778435912192,36.42,81447.19,0.0,0.88807,6e-05,15.36598]
[1778435918233,36.42,81450.93,0.0,0.88832,6e-05,15.34215]
[1778435923442,36.42,81453.37,0.0,0.88849,6e-05,15.32655]
[1778435930317,36.42,81453.06,0.0,0.88846,6e-05,15.32901]
[1778435936359,36.42,81454.46,0.0,0.88856,6e-05,15.31984]
[1778435941394,36.42,81456.03,0.0,0.88866,6e-05,15.30969]
[1778435946429,36.42,81461.86,0.0,0.88904,6e-05,15.27356]
[1778435948443,36.42,81464.51,0.0,0.88921,6e-05,15.25772]
[1778435953653,36.42,81465.05,0.0,0.88923,6e-05,15.2556]
[1778435959519,36.42,81466.14,0.0,0.88928,6e-05,15.25024]
[1778435966569,36.42,81467.12,0.0,0.88933,6e-05,15.24573]
[1778435971605,36.43,81467.64,0.0,0.88938,6e-05,15.23997]
[1778435976640,36.43,81468.53,0.0,0.88942,6e-05,15.23555]
[1778435982682,36.43,81468.96,0.0,0.88944,6e-05,15.23414]
[1778435987718,36.43,81468.55,0.0,0.8894,6e-05,15.23767]
[1778435992753,36.43,81466.14,0.0,0.88924,6e-05,15.25348]
[1778435997788,36.43,81471.86,0.0,0.8896,6e-05,15.21875]
[1778436002823,36.43,81478.14,0.0,0.89002,6e-05,15.17854]
[1778436004007,36.43,81476.56,0.0,0.88992,6e-05,15.188]
[1778436006851,36.43,81473.02,0.0,0.8897,6e-05,15.20897]
[1778436011892,36.43,81473.14,0.0,0.88972,6e-05,15.2066]
[1778436012898,36.43,81458.79,0.0,0.88881,6e-05,15.29458]
[1778436014078,36.43,81452.01,0.0,0.88837,6e-05,15.33625]
[1778436015920,36.43,81441.79,0.0,0.88771,6e-05,15.39927]
[1778436016928,36.43,81438.4,0.0,0.88749,7e-05,15.42026]
[1778436021962,36.43,81432.56,0.0,0.88711,7e-05,15.45642]
[1778436026997,36.43,81431.38,0.0,0.88703,7e-05,15.46363]
[1778436032032,36.43,81430.18,0.0,0.88697,7e-05,15.4673]
[1778436037067,36.43,81431.38,0.0,0.88705,7e-05,15.45987]
[1778436042102,36.43,81430.6,0.0,0.887,7e-05,15.46475]
[1778436047138,36.43,81430.51,0.0,0.88699,7e-05,15.46542]
[1778436052172,36.43,81427.66,0.0,0.88681,7e-05,15.4832]
[1778436057207,36.43,81427.44,0.0,0.88679,7e-05,15.48478]
[1778436062243,36.43,81426.82,0.0,0.88675,7e-05,15.4888]
[1778436067277,36.43,81428.89,0.0,0.88688,7e-05,15.47632]
[1778436072313,36.43,81433.76,0.0,0.88719,7e-05,15.44695]
[1778436077348,36.43,81431.56,0.0,0.88704,7e-05,15.46087]
[1778436079362,36.43,81426.05,0.0,0.88668,7e-05,15.49501]
[1778436084567,36.43,81428.67,0.0,0.88685,7e-05,15.47875]
[1778436090438,36.43,81426.87,0.0,0.88673,7e-05,15.49001]
[1778436095473,36.43,81425.91,0.0,0.88669,7e-05,15.49243]
[1778436100508,36.43,81428.32,0.0,0.88685,7e-05,15.47769]
[1778436104709,36.43,81421.88,0.0,0.88643,7e-05,15.51769]
[1778436107557,36.43,81419.07,0.0,0.88624,7e-05,15.53519]
[1778436112593,36.43,81418.89,0.0,0.88623,7e-05,15.5363]
[1778436117628,36.43,81417.17,0.0,0.88612,7e-05,15.54692]
[1778436122662,36.43,81417.59,0.0,0.88615,7e-05,15.54415]
[1778436129712,36.43,81417.4,0.0,0.88614,7e-05,15.54503]
[1778436134946,36.43,81417.12,0.0,0.88612,7e-05,15.54651]
[1778436140808,36.43,81417.32,0.0,0.88614,7e-05,15.54491]
[1778436145019,36.43,81423.96,0.0,0.88657,7e-05,15.50364]
[1778436148863,36.43,81433.27,0.0,0.88718,7e-05,15.44607]
[1778436149869,36.43,81435.5,0.0,0.88733,7e-05,15.43236]
[1778436153898,36.43,81438.22,0.0,0.88752,7e-05,15.41237]
[1778436158933,36.43,81440.34,0.0,0.88765,6e-05,15.39999]
[1778436163968,36.43,81439.55,0.0,0.88759,6e-05,15.40566]
[1778436172029,36.43,81438.64,0.0,0.88752,7e-05,15.4126]
[1778436177060,36.44,81440.65,0.0,0.88764,6e-05,15.40111]
[1778436182097,36.44,81441.18,0.0,0.88766,6e-05,15.39881]
[1778436187133,36.44,81445.98,0.0,0.88797,6e-05,15.37009]
[1778436191162,36.44,81455.19,0.0,0.88855,6e-05,15.31425]
[1778436192168,36.44,81457.79,0.0,0.88872,6e-05,15.29849]
[1778436194182,36.44,81461.02,0.0,0.88892,6e-05,15.27894]
[1778436199217,36.44,81469.45,0.0,0.88947,6e-05,15.22669]
[1778436202239,36.44,81478.71,0.0,0.89007,6e-05,15.16918]
[1778436203245,36.44,81481.39,0.0,0.89024,6e-05,15.15258]
[1778436207273,36.44,81472.64,0.0,0.88969,6e-05,15.2058]
[1778436208280,36.44,81471.78,0.0,0.88963,6e-05,15.21086]
[1778436212308,36.44,81468.03,0.0,0.88942,6e-05,15.22935]
[1778436217343,36.44,81462.14,0.0,0.88905,6e-05,15.26504]
[1778436221372,36.44,81452.84,0.0,0.88844,6e-05,15.32311]
[1778436226406,36.44,81452.08,0.0,0.88839,6e-05,15.32867]
[1778436231441,36.44,81453.95,0.0,0.8885,6e-05,15.31802]
[1778436237483,36.44,81456.08,0.0,0.88862,6e-05,15.306]
[1778436242519,36.44,81455.61,0.0,0.88858,6e-05,15.30978]
[1778436249567,36.45,81457.54,0.0,0.8887,6e-05,15.29914]
[1778436254603,36.45,81458.59,0.0,0.88876,6e-05,15.29356]
[1778436259637,36.45,81458.07,0.0,0.88871,6e-05,15.29765]
[1778436264672,36.45,81457.52,0.0,0.88867,6e-05,15.30188]
[1778436269708,36.45,81461.06,0.0,0.88889,6e-05,15.281]
[1778436272728,36.45,81467.32,0.0,0.8893,6e-05,15.23965]
[1778436275934,36.45,81468.93,0.0,0.88941,6e-05,15.22983]
[1778436281791,36.45,81479.76,0.0,0.8901,6e-05,15.16331]
[1778436282798,36.45,81479.91,0.0,0.89011,6e-05,15.16216]
[1778436288840,36.45,81483.0,0.0,0.89032,6e-05,15.14183]
[1778436293875,36.45,81484.06,0.0,0.8904,6e-05,15.13416]
[1778436298910,36.45,81476.49,0.0,0.88992,6e-05,15.18012]
[1778436303945,36.45,81478.05,0.0,0.89002,6e-05,15.1713]
[1778436306162,36.45,81488.92,0.0,0.89071,6e-05,15.10412]
[1778436306966,36.45,81488.92,0.0,0.89072,6e-05,15.10389]
[1778436314024,36.44,81490.11,0.0,0.89081,6e-05,15.09497]
[1778436319050,36.44,81493.02,0.0,0.891,6e-05,15.07604]
[1778436324086,36.44,81489.47,0.0,0.89079,6e-05,15.09675]
[1778436326304,36.44,81487.19,0.0,0.89065,6e-05,15.11021]
[1778436330132,36.44,81480.82,0.0,0.89025,6e-05,15.14856]
[1778436331135,36.44,81470.51,0.0,0.88961,6e-05,15.2083]
[1778436332142,36.44,81469.87,0.0,0.88957,6e-05,15.21242]
[1778436336374,36.44,81475.41,0.0,0.88992,6e-05,15.17915]
[1778436338185,36.44,81476.97,0.0,0.89001,6e-05,15.17004]
[1778436339191,36.44,81467.25,0.0,0.88939,6e-05,15.23005]
[1778436340199,36.44,81465.74,0.0,0.88929,6e-05,15.23952]
[1778436341205,36.44,81457.83,0.0,0.88878,6e-05,15.28837]
[1778436342212,36.44,81456.52,0.0,0.88869,6e-05,15.29655]
[1778436347247,36.44,81457.3,0.0,0.88873,6e-05,15.29238]
[1778436352282,36.44,81455.33,0.0,0.8886,6e-05,15.30519]
[1778436355303,36.45,81449.84,0.0,0.88824,6e-05,15.3394]
[1778436362353,36.45,81445.35,0.0,0.88794,6e-05,15.368]
[1778436367388,36.45,81448.65,0.0,0.88815,6e-05,15.34834]
[1778436372425,36.45,81447.36,0.0,0.88806,6e-05,15.35702]
[1778436375453,36.45,81436.11,0.0,0.88732,7e-05,15.42683]
[1778436376655,36.45,81435.04,0.0,0.88725,7e-05,15.43351]
[1778436382505,36.45,81433.27,0.0,0.88714,7e-05,15.44457]
[1778436387541,36.45,81432.96,0.0,0.88711,7e-05,15.44658]
[1778436392572,36.45,81434.82,0.0,0.88726,7e-05,15.4316]
[1778436397606,36.45,81433.73,0.0,0.88718,7e-05,15.43852]
[1778436405663,36.45,81432.1,0.0,0.88708,7e-05,15.44857]
[1778436410698,36.45,81432.05,0.0,0.88708,7e-05,15.44879]
[1778436415735,36.45,81439.07,0.0,0.88753,6e-05,15.40571]
[1778436416936,36.45,81441.48,0.0,0.88768,6e-05,15.39121]
[1778436421776,36.45,81433.29,0.0,0.88715,7e-05,15.44206]
[1778436423789,36.45,81430.72,0.0,0.88698,7e-05,15.45792]
[1778436428825,36.45,81431.93,0.0,0.88706,7e-05,15.45038]
[1778436433859,36.45,81432.67,0.0,0.88711,7e-05,15.44577]
[1778436438894,36.45,81431.55,0.0,0.88703,7e-05,15.45263]
[1778436443929,36.45,81428.27,0.0,0.88682,7e-05,15.47267]
[1778436448964,36.45,81426.95,0.0,0.88674,7e-05,15.48047]
[1778436457229,36.45,81428.17,0.0,0.88685,7e-05,15.46855]
[1778436464069,36.45,81428.16,0.0,0.88686,7e-05,15.46802]
[1778436469104,36.45,81428.66,0.0,0.88689,7e-05,15.46451]
[1778436474138,36.45,81425.95,0.0,0.88672,7e-05,15.48077]
[1778436482195,36.45,81426.63,0.0,0.88677,7e-05,15.47568]
[1778436487440,36.44,81427.35,0.0,0.88683,7e-05,15.47069]
[1778436493271,36.44,81427.81,0.0,0.88686,7e-05,15.46723]
[1778436498306,36.44,81424.6,0.0,0.88666,7e-05,15.48652]
[1778436503342,36.44,81424.53,0.0,0.88666,7e-05,15.48627]
[1778436509385,36.44,81423.93,0.0,0.88663,7e-05,15.48918]
[1778436514419,36.44,81420.24,0.0,0.88642,7e-05,15.5076]
[1778436522486,36.44,81420.22,0.0,0.88643,7e-05,15.50653]
[1778436528527,36.44,81418.69,0.0,0.88634,7e-05,15.51521]
[1778436533563,36.44,81412.6,0.0,0.88593,7e-05,15.55313]
[1778436538599,36.44,81410.41,0.0,0.88579,7e-05,15.56723]
[1778436541622,36.44,81403.65,0.0,0.88534,7e-05,15.60935]
[1778436546659,36.44,81403.83,0.0,0.88535,7e-05,15.60836]
[1778436551691,36.44,81404.13,0.0,0.88537,7e-05,15.60667]
[1778436557937,36.44,81404.09,0.0,0.88536,7e-05,15.60716]
[1778436563776,36.44,81399.83,0.0,0.88508,7e-05,15.63374]
[1778436568811,36.44,81396.51,0.0,0.88484,7e-05,15.65581]
[1778436574854,36.44,81401.07,0.0,0.88515,7e-05,15.62576]
[1778436579889,36.45,81400.42,0.0,0.88509,7e-05,15.63134]
[1778436584924,36.45,81399.76,0.0,0.88503,7e-05,15.63693]
[1778436589959,36.45,81399.2,0.0,0.88498,7e-05,15.64187]
[1778436594994,36.45,81405.92,0.0,0.88541,7e-05,15.60154]
[1778436597008,36.45,81407.48,0.0,0.88551,7e-05,15.5922]
[1778436604059,36.46,81412.33,0.0,0.88581,7e-05,15.56328]
[1778436609096,36.46,81414.45,0.0,0.88594,7e-05,15.55137]
[1778436610103,36.46,81420.77,0.0,0.88635,7e-05,15.51247]
[1778436611109,36.46,81422.09,0.0,0.88644,7e-05,15.50455]
[1778436617151,36.46,81422.93,0.0,0.88648,7e-05,15.50094]
[1778436622186,36.47,81425.08,0.0,0.88659,7e-05,15.4899]
[1778436627221,36.47,81426.4,0.0,0.88666,7e-05,15.48347]
[1778436632256,36.47,81428.63,0.0,0.88681,7e-05,15.46753]
[1778436637290,36.47,81427.34,0.0,0.88673,7e-05,15.47566]
[1778436642325,36.47,81422.67,0.0,0.88642,7e-05,15.50474]
[1778436647361,36.47,81421.77,0.0,0.88636,7e-05,15.51052]
[1778436654412,36.47,81420.91,0.0,0.8863,7e-05,15.51622]
[1778436661459,36.48,81420.54,0.0,0.88625,7e-05,15.52067]
[1778436666494,36.48,81420.39,0.0,0.88623,7e-05,15.52277]
[1778436673543,36.48,81417.39,0.0,0.88602,7e-05,15.54232]
[1778436678786,36.48,81419.06,0.0,0.88613,7e-05,15.53257]
[1778436684621,36.48,81419.84,0.0,0.88617,7e-05,15.52844]
[1778436690663,36.48,81419.68,0.0,0.88615,7e-05,15.53013]
[1778436695698,36.48,81422.33,0.0,0.88635,7e-05,15.51016]
[1778436700733,36.48,81425.74,0.0,0.88657,7e-05,15.48943]
[1778436707783,36.49,81429.12,0.0,0.88678,7e-05,15.46942]
[1778436712818,36.49,81431.33,0.0,0.88692,7e-05,15.45582]
[1778436714832,36.48,81437.77,0.0,0.88735,7e-05,15.41579]
[1778436719869,36.48,81438.34,0.0,0.88739,7e-05,15.4117]
[1778436724907,36.48,81441.2,0.0,0.88758,6e-05,15.39372]
[1778436729938,36.48,81438.37,0.0,0.88739,7e-05,15.41218]
[1778436736987,36.49,81435.29,0.0,0.88717,7e-05,15.43238]
[1778436742022,36.49,81432.13,0.0,0.88696,7e-05,15.45214]
[1778436747057,36.49,81427.92,0.0,0.88669,7e-05,15.47784]
[1778436752091,36.49,81426.53,0.0,0.88663,7e-05,15.48244]
[1778436757127,36.49,81425.43,0.0,0.88656,7e-05,15.48891]
[1778436762163,36.49,81424.11,0.0,0.88648,7e-05,15.49672]
[1778436767197,36.48,81423.75,0.0,0.88646,7e-05,15.4986]
[1778436772233,36.48,81422.93,0.0,0.88641,7e-05,15.50333]
[1778436778275,36.48,81424.39,0.0,0.8865,7e-05,15.49392]
[1778436784317,36.48,81423.91,0.0,0.88648,7e-05,15.49664]
[1778436789562,36.48,81421.98,0.0,0.88635,7e-05,15.50835]
[1778436795396,36.48,81419.94,0.0,0.88621,7e-05,15.52206]
[1778436796403,36.48,81413.89,0.0,0.88581,7e-05,15.55968]
[1778436797410,36.48,81413.2,0.0,0.88576,7e-05,15.5641]
[1778436802445,36.49,81414.63,0.0,0.88585,7e-05,15.55597]
[1778436807480,36.49,81416.92,0.0,0.88599,7e-05,15.54252]
[1778436812515,36.49,81417.55,0.0,0.88605,7e-05,15.53568]
[1778436817551,36.49,81418.36,0.0,0.8861,7e-05,15.53105]
[1778436822586,36.49,81418.23,0.0,0.88608,7e-05,15.53246]
[1778436828628,36.49,81419.9,0.0,0.88618,7e-05,15.52285]
[1778436833665,36.49,81417.35,0.0,0.88601,7e-05,15.53908]
[1778436839913,36.49,81418.35,0.0,0.88607,7e-05,15.53335]
[1778436845750,36.49,81418.35,0.0,0.88607,7e-05,15.53377]
[1778436848776,36.49,81423.57,0.0,0.88641,7e-05,15.50142]
[1778436853812,36.49,81424.12,0.0,0.88644,7e-05,15.49844]
[1778436860861,36.49,81424.56,0.0,0.88647,7e-05,15.49622]
[1778436865895,36.5,81426.45,0.0,0.88659,7e-05,15.48493]
[1778436870935,36.5,81427.37,0.0,0.88664,7e-05,15.47971]
[1778436874960,36.5,81436.15,0.0,0.88723,7e-05,15.42233]
[1778436875968,36.5,81442.97,0.0,0.88768,6e-05,15.38021]
[1778436876974,36.5,81445.17,0.0,0.88782,6e-05,15.36665]
[1778436882009,36.5,81446.5,0.0,0.8879,6e-05,15.3585]
[1778436884023,36.5,81451.73,0.0,0.88824,6e-05,15.32633]
[1778436890287,36.5,81456.36,0.0,0.88854,6e-05,15.29815]
[1778436896114,36.5,81461.91,0.0,0.88889,6e-05,15.2644]
[1778436901150,36.5,81462.97,0.0,0.88895,6e-05,15.25849]
[1778436907192,36.5,81460.7,0.0,0.8888,6e-05,15.27316]
[1778436909206,36.5,81455.02,0.0,0.88843,6e-05,15.30822]
[1778436912227,36.5,81447.3,0.0,0.88793,6e-05,15.35589]
[1778436914241,36.5,81442.69,0.0,0.88763,6e-05,15.38425]
[1778436918271,36.5,81436.49,0.0,0.88723,7e-05,15.42229]
[1778436923306,36.5,81439.93,0.0,0.88746,6e-05,15.4008]
[1778436928340,36.5,81445.32,0.0,0.88781,6e-05,15.36747]
[1778436933375,36.5,81449.32,0.0,0.88809,6e-05,15.33912]
[1778436939418,36.5,81452.2,0.0,0.88828,6e-05,15.32163]
[1778436944453,36.5,81453.93,0.0,0.88839,6e-05,15.31119]
[1778436948481,36.5,81443.36,0.0,0.8877,6e-05,15.37642]
[1778436949489,36.5,81441.57,0.0,0.88758,6e-05,15.38738]
[1778436954523,36.5,81436.99,0.0,0.88728,7e-05,15.41646]
[1778436959557,36.5,81435.15,0.0,0.88715,7e-05,15.42863]
[1778436964592,36.5,81432.29,0.0,0.88695,7e-05,15.44706]
[1778436970848,36.51,81428.31,0.0,0.88669,7e-05,15.47248]
[1778436977686,36.51,81426.18,0.0,0.88654,7e-05,15.48645]
[1778436982721,36.51,81431.47,0.0,0.88688,7e-05,15.45436]
[1778436984735,36.51,81431.88,0.0,0.8869,7e-05,15.45215]
[1778436990992,36.51,81431.43,0.0,0.88686,7e-05,15.45592]
[1778436996819,36.51,81430.83,0.0,0.88684,7e-05,15.45696]
[1778437002862,36.51,81428.92,0.0,0.8867,7e-05,15.46967]
[1778437007896,36.52,81426.09,0.0,0.88649,7e-05,15.4892]
[1778437012930,36.52,81425.63,0.0,0.88644,7e-05,15.49399]
[1778437017966,36.52,81412.76,0.0,0.88558,7e-05,15.57551]
[1778437018974,36.52,81407.77,0.0,0.88525,7e-05,15.60666]
[1778437020987,36.53,81405.78,0.0,0.88511,7e-05,15.61946]
[1778437026022,36.53,81403.44,0.0,0.88495,7e-05,15.63508]
[1778437031272,36.53,81402.78,0.0,0.88489,7e-05,15.64052]
[1778437037102,36.53,81401.0,0.0,0.88476,7e-05,15.65265]
[1778437042137,36.53,81399.37,0.0,0.88464,7e-05,15.66379]
[1778437051413,36.54,81399.42,0.0,0.88464,7e-05,15.6619]
[1778437057244,36.54,81398.93,0.0,0.8846,7e-05,15.66616]
[1778437062279,36.54,81397.81,0.0,0.88451,7e-05,15.67412]
[1778437067314,36.54,81395.78,0.0,0.88437,7e-05,15.68756]
[1778437072350,36.54,81396.86,0.0,0.88443,7e-05,15.68179]
[1778437077385,36.54,81395.34,0.0,0.88432,7e-05,15.69211]
[1778437082420,36.55,81392.18,0.0,0.88411,7e-05,15.71245]
[1778437088462,36.55,81392.25,0.0,0.8841,7e-05,15.71273]
[1778437093497,36.55,81394.42,0.0,0.88424,7e-05,15.69979]
[1778437101765,36.55,81391.53,0.0,0.88404,7e-05,15.71836]
[1778437107595,36.55,81393.2,0.0,0.88415,7e-05,15.7085]
[1778437114646,36.55,81393.27,0.0,0.88417,7e-05,15.70499]
[1778437119683,36.55,81389.56,0.0,0.88392,7e-05,15.72838]
[1778437121904,36.55,81386.22,0.0,0.8837,7e-05,15.74913]
[1778437126729,36.55,81379.5,0.0,0.88325,7e-05,15.79084]
[1778437127736,36.55,81373.52,0.0,0.88285,7e-05,15.82789]
[1778437130756,36.55,81372.43,0.0,0.88278,7e-05,15.83438]
[1778437134784,36.55,81365.93,0.0,0.88234,7e-05,15.87466]
[1778437138812,36.55,81359.56,0.0,0.88191,7e-05,15.91492]
[1778437143848,36.55,81356.61,0.0,0.88171,7e-05,15.93347]
[1778437148884,36.55,81344.84,0.0,0.88091,7e-05,16.00745]
[1778437149891,36.55,81342.91,0.0,0.88077,7e-05,16.01953]
[1778437152913,36.55,81338.67,0.0,0.88049,7e-05,16.04602]
[1778437157945,36.55,81337.44,0.0,0.8804,7e-05,16.05368]
[1778437162985,36.55,81332.58,0.0,0.88007,7e-05,16.08383]
[1778437168024,36.55,81327.54,0.0,0.87973,7e-05,16.11501]
[1778437174066,36.55,81329.58,0.0,0.8799,7e-05,16.09813]
[1778437177086,36.55,81335.86,0.0,0.88033,7e-05,16.05881]
[1778437178095,36.55,81341.54,0.0,0.88071,7e-05,16.02341]
[1778437180110,36.55,81343.49,0.0,0.88085,7e-05,16.01133]
[1778437185145,36.55,81344.83,0.0,0.88093,7e-05,16.00317]
[1778437190179,36.55,81343.42,0.0,0.88084,7e-05,16.01213]
[1778437195214,36.55,81343.27,0.0,0.88082,7e-05,16.01344]
[1778437201260,36.56,81343.29,0.0,0.88081,7e-05,16.01448]
[1778437204284,36.56,81336.3,0.0,0.88033,7e-05,16.0589]
[1778437209319,36.56,81343.27,0.0,0.88079,7e-05,16.01666]
[1778437210327,36.56,81347.69,0.0,0.88109,7e-05,15.98945]
[1778437212341,36.56,81350.2,0.0,0.88125,7e-05,15.97455]
[1778437215361,36.56,81356.0,0.0,0.88163,7e-05,15.93942]
[1778437218382,36.56,81358.35,0.0,0.88178,7e-05,15.92584]
[1778437225435,36.56,81359.97,0.0,0.88188,7e-05,15.91593]
[1778437230467,36.56,81363.16,0.0,0.8821,7e-05,15.89557]
[1778437235503,36.56,81364.17,0.0,0.8822,7e-05,15.88532]
[1778437240537,36.56,81363.71,0.0,0.88217,7e-05,15.88785]
[1778437245572,36.56,81363.72,0.0,0.88217,7e-05,15.88744]
[1778437250606,36.56,81362.75,0.0,0.88211,7e-05,15.89313]
[1778437256651,36.56,81362.88,0.0,0.88213,7e-05,15.89182]
[1778437261687,36.56,81368.11,0.0,0.88248,7e-05,15.85911]
[1778437263699,36.56,81370.21,0.0,0.88262,7e-05,15.84612]
[1778437268734,36.56,81377.34,0.0,0.88309,7e-05,15.80216]
[1778437272961,36.56,81385.07,0.0,0.88361,7e-05,15.7545]
[1778437278809,36.56,81387.85,0.0,0.88378,7e-05,15.73825]
[1778437283842,36.56,81389.31,0.0,0.88387,7e-05,15.72973]
[1778437286863,36.56,81394.47,0.0,0.88421,7e-05,15.69813]
[1778437288877,36.56,81399.21,0.0,0.88452,7e-05,15.66912]
[1778437293915,36.57,81400.14,0.0,0.88459,7e-05,15.66101]
[1778437296936,36.57,81406.33,0.0,0.88499,7e-05,15.62338]
[1778437298950,36.57,81412.28,0.0,0.88538,7e-05,15.58717]
[1778437301971,36.57,81417.34,0.0,0.8857,7e-05,15.55694]
[1778437306006,36.57,81411.33,0.0,0.88529,7e-05,15.5956]
[1778437311040,36.58,81412.52,0.0,0.88535,7e-05,15.58996]
[1778437316076,36.58,81410.4,0.0,0.88519,7e-05,15.60491]
[1778437321110,36.58,81406.12,0.0,0.88489,7e-05,15.63311]
[1778437323323,36.58,81401.01,0.0,0.88455,7e-05,15.66529]
[1778437329171,36.59,81396.36,0.0,0.88422,7e-05,15.69562]
[1778437334202,36.59,81395.22,0.0,0.88414,7e-05,15.70382]
[1778437340246,36.59,81393.24,0.0,0.88399,7e-05,15.71732]
[1778437345284,36.59,81392.02,0.0,0.8839,7e-05,15.7258]
[1778437351327,36.59,81392.81,0.0,0.88397,7e-05,15.71832]
[1778437357369,36.59,81392.69,0.0,0.88395,7e-05,15.72011]
[1778437364418,36.6,81392.25,0.0,0.88391,7e-05,15.72402]
[1778437371466,36.6,81391.68,0.0,0.88386,7e-05,15.72869]
[1778437377509,36.6,81394.97,0.0,0.88406,7e-05,15.70931]
[1778437382550,36.6,81399.83,0.0,0.88438,7e-05,15.68017]
[1778437387579,36.6,81400.11,0.0,0.88439,7e-05,15.67917]
[1778437392620,36.6,81385.95,0.0,0.88344,7e-05,15.76726]
[1778437393817,36.6,81380.67,0.0,0.88309,7e-05,15.79991]
[1778437399664,36.6,81380.73,0.0,0.8831,7e-05,15.79931]
[1778437404699,36.6,81378.35,0.0,0.88294,7e-05,15.81412]
[1778437406713,36.6,81383.37,0.0,0.88327,7e-05,15.78314]
[1778437412755,36.6,81384.26,0.0,0.88335,7e-05,15.77443]
[1778437417790,36.61,81384.89,0.0,0.88339,7e-05,15.77089]
[1778437422825,36.61,81388.49,0.0,0.88362,7e-05,15.74912]
[1778437425846,36.61,81377.0,0.0,0.88285,7e-05,15.82058]
[1778437426853,36.61,81375.2,0.0,0.88273,7e-05,15.83173]
[1778437434099,36.61,81370.32,0.0,0.88241,7e-05,15.86193]
[1778437444169,36.61,81366.49,0.0,0.88215,7e-05,15.88575]
[1778437446997,36.61,81373.03,0.0,0.88259,7e-05,15.84519]
[1778437454239,36.61,81371.25,0.0,0.88247,7e-05,15.85612]
[1778437460084,36.61,81371.2,0.0,0.88247,7e-05,15.85634]
[1778437467132,36.61,81369.86,0.0,0.88238,7e-05,15.86445]
[1778437474379,36.61,81367.46,0.0,0.88224,7e-05,15.87541]
[1778437481231,36.61,81372.59,0.0,0.88259,7e-05,15.84347]
[1778437484453,36.61,81385.89,0.0,0.88347,7e-05,15.76146]
[1778437485260,36.61,81385.89,0.0,0.88347,7e-05,15.76153]
[1778437490294,36.61,81387.77,0.0,0.88359,7e-05,15.75035]
[1778437495328,36.61,81389.45,0.0,0.8837,7e-05,15.74037]
[1778437500365,36.61,81391.26,0.0,0.88381,7e-05,15.72955]
[1778437506407,36.61,81392.75,0.0,0.88391,7e-05,15.72079]
[1778437510435,36.61,81398.45,0.0,0.88428,7e-05,15.68594]
[1778437511441,36.61,81409.84,0.0,0.88503,7e-05,15.61572]
[1778437512448,36.61,81413.48,0.0,0.88527,7e-05,15.5935]
[1778437517485,36.61,81413.64,0.0,0.88527,7e-05,15.59373]
[1778437523526,36.61,81412.47,0.0,0.88518,7e-05,15.60222]
[1778437524533,36.61,81404.57,0.0,0.88465,7e-05,15.65126]
[1778437525541,36.62,81399.21,0.0,0.8843,7e-05,15.6846]
[1778437529570,36.62,81398.36,0.0,0.88423,7e-05,15.69053]
[1778437534603,36.62,81396.93,0.0,0.88415,7e-05,15.69653]
[1778437539638,36.62,81394.95,0.0,0.88401,7e-05,15.70955]
[1778437545681,36.62,81393.68,0.0,0.88392,7e-05,15.71815]
[1778437549705,36.62,81388.74,0.0,0.88359,7e-05,15.74902]
[1778437554954,36.62,81387.73,0.0,0.88352,7e-05,15.75548]
[1778437560785,36.62,81390.06,0.0,0.88367,7e-05,15.74124]
[1778437567835,36.62,81391.39,0.0,0.88376,7e-05,15.7332]
[1778437569849,36.62,81397.28,0.0,0.88415,7e-05,15.69693]
[1778437575095,36.62,81396.67,0.0,0.88411,7e-05,15.70105]
[1778437580927,36.62,81397.23,0.0,0.88414,7e-05,15.69805]
[1778437585961,36.62,81394.13,0.0,0.88393,7e-05,15.71757]
[1778437590998,36.62,81392.72,0.0,0.88383,7e-05,15.72656]
[1778437595235,36.62,81389.62,0.0,0.88365,7e-05,15.74213]
[1778437601070,36.62,81388.43,0.0,0.88357,7e-05,15.74948]
[1778437608118,36.62,81388.11,0.0,0.88355,7e-05,15.75144]
[1778437613154,36.62,81387.2,0.0,0.88349,7e-05,15.75699]
[1778437618188,36.62,81388.25,0.0,0.88356,7e-05,15.75039]
[1778437624230,36.62,81386.81,0.0,0.88347,7e-05,15.75907]
[1778437630281,36.62,81386.75,0.0,0.88346,7e-05,15.75918]
[1778437635519,36.62,81385.54,0.0,0.88339,7e-05,15.7664]
[1778437641353,36.62,81382.19,0.0,0.88316,7e-05,15.78704]
[1778437643367,36.62,81376.85,0.0,0.8828,7e-05,15.82051]
[1778437648402,36.62,81374.08,0.0,0.88261,7e-05,15.8384]
[1778437650419,36.62,81365.82,0.0,0.88206,7e-05,15.88986]
[1778437651423,36.63,81364.65,0.0,0.882,7e-05,15.89353]
[1778437656458,36.63,81359.94,0.0,0.88168,7e-05,15.92304]
[1778437661493,36.63,81356.2,0.0,0.88142,7e-05,15.94653]
[1778437667536,36.63,81353.17,0.0,0.88122,7e-05,15.96565]
[1778437675800,36.63,81350.5,0.0,0.88103,7e-05,15.98262]
[1778437681632,36.63,81346.51,0.0,0.88076,7e-05,16.00766]
[1778437687676,36.63,81343.32,0.0,0.88054,7e-05,16.02761]
[1778437692710,36.63,81341.23,0.0,0.8804,7e-05,16.04066]
[1778437697745,36.63,81340.49,0.0,0.88035,7e-05,16.04531]
[1778437702780,36.63,81340.36,0.0,0.88034,7e-05,16.04621]
[1778437707815,36.63,81340.02,0.0,0.88032,7e-05,16.04844]
[1778437712854,36.63,81342.65,0.0,0.88051,7e-05,16.02862]
[1778437715874,36.63,81346.81,0.0,0.8808,7e-05,16.00271]
[1778437720908,36.63,81347.41,0.0,0.88083,7e-05,15.99969]
[1778437726154,36.63,81346.39,0.0,0.88076,7e-05,16.00636]
[1778437734000,36.63,81341.49,0.0,0.88043,7e-05,16.03638]
[1778437739035,36.63,81341.15,0.0,0.88042,7e-05,16.03757]
[1778437746294,36.63,81339.66,0.0,0.88033,7e-05,16.04548]
[1778437752126,36.62,81336.52,0.0,0.88013,7e-05,16.06385]
[1778437758169,36.62,81334.77,0.0,0.88002,7e-05,16.07333]
[1778437763203,36.62,81335.51,0.0,0.88009,7e-05,16.06756]
[1778437768238,36.62,81336.14,0.0,0.88014,7e-05,16.06252]
[1778437769245,36.62,81342.28,0.0,0.88056,7e-05,16.02412]
[1778437770252,36.62,81342.26,0.0,0.88056,7e-05,16.02409]
[1778437775287,36.62,81342.07,0.0,0.88058,7e-05,16.02082]
[1778437780322,36.61,81341.59,0.0,0.88056,7e-05,16.02283]
[1778437785357,36.61,81342.99,0.0,0.88066,7e-05,16.01317]
[1778437790393,36.61,81342.75,0.0,0.88065,7e-05,16.01382]
[1778437796653,36.61,81342.14,0.0,0.88062,7e-05,16.0166]
[1778437802479,36.61,81341.49,0.0,0.88059,7e-05,16.01963]
[1778437807513,36.61,81341.37,0.0,0.88059,7e-05,16.01954]
[1778437814561,36.6,81341.27,0.0,0.8806,7e-05,16.01901]
[1778437819602,36.6,81340.19,0.0,0.88053,7e-05,16.02493]
[1778437824632,36.6,81337.55,0.0,0.88036,7e-05,16.04049]
[1778437829667,36.6,81337.59,0.0,0.88037,7e-05,16.03929]
[1778437836935,36.6,81337.13,0.0,0.88038,7e-05,16.03714]
[1778437844772,36.59,81337.59,0.0,0.88043,7e-05,16.03277]
[1778437850814,36.59,81335.23,0.0,0.88028,7e-05,16.04625]
[1778437855850,36.59,81335.79,0.0,0.88033,7e-05,16.04165]
[1778437860884,36.59,81337.03,0.0,0.88042,7e-05,16.03277]
[1778437865920,36.59,81343.47,0.0,0.88087,7e-05,15.99163]
[1778437870954,36.59,81343.14,0.0,0.88086,7e-05,15.99292]
[1778437877216,36.58,81342.69,0.0,0.88084,7e-05,15.99472]
[1778437882036,36.58,81353.67,0.0,0.88158,7e-05,15.92628]
[1778437883043,36.58,81357.76,0.0,0.88186,7e-05,15.90084]
[1778437889088,36.59,81361.89,0.0,0.88213,7e-05,15.8762]
[1778437891107,36.59,81373.14,0.0,0.8829,7e-05,15.80277]
[1778437892114,36.59,81381.47,0.0,0.88346,7e-05,15.75124]
[1778437893123,36.59,81394.8,0.0,0.88434,7e-05,15.66914]
[1778437894128,36.59,81402.63,0.0,0.88485,7e-05,15.62106]
[1778437899163,36.59,81400.02,0.0,0.88466,7e-05,15.63869]
[1778437905205,36.59,81400.82,0.0,0.8847,7e-05,15.63521]
[1778437908227,36.59,81396.04,0.0,0.88438,7e-05,15.66537]
[1778437913261,36.59,81398.46,0.0,0.88453,7e-05,15.65118]
[1778437918296,36.6,81400.5,0.0,0.88466,7e-05,15.63929]
[1778437923331,36.6,81399.77,0.0,0.8846,7e-05,15.64445]
[1778437928366,36.6,81398.34,0.0,0.8845,7e-05,15.65378]
[1778437932394,36.6,81392.13,0.0,0.88409,7e-05,15.69242]
[1778437934408,36.6,81386.36,0.0,0.88371,7e-05,15.72812]
[1778437939442,36.6,81382.47,0.0,0.88345,7e-05,15.75195]
[1778437944479,36.6,81381.22,0.0,0.88337,7e-05,15.75938]
[1778437949516,36.6,81379.57,0.0,0.88326,7e-05,15.76927]
[1778437951529,36.6,81364.52,0.0,0.88228,7e-05,15.85876]
[1778437953543,36.6,81360.64,0.0,0.88203,7e-05,15.88241]
[1778437957782,36.59,81366.37,0.0,0.88242,7e-05,15.84594]
[1778437964622,36.59,81370.25,0.0,0.8827,7e-05,15.82036]
[1778437967852,36.59,81365.01,0.0,0.88235,7e-05,15.85222]
[1778437974694,36.59,81358.28,0.0,0.88192,7e-05,15.89224]
[1778437979729,36.59,81354.25,0.0,0.88166,7e-05,15.91616]
[1778437984765,36.58,81351.79,0.0,0.8815,7e-05,15.93035]
[1778437988015,36.58,81340.65,0.0,0.88076,7e-05,15.99895]
[1778437989800,36.58,81337.12,0.0,0.88052,7e-05,16.02093]
[1778437995846,36.58,81337.42,0.0,0.88054,7e-05,16.01891]
[1778438000877,36.58,81337.08,0.0,0.88052,7e-05,16.02098]
[1778438005923,36.58,81337.4,0.0,0.88054,7e-05,16.01899]
[1778438010948,36.58,81345.5,0.0,0.88108,7e-05,15.96921]
[1778438014976,36.58,81348.14,0.0,0.88127,7e-05,15.95039]
[1778438020016,36.59,81347.01,0.0,0.88118,7e-05,15.95852]
[1778438026053,36.59,81344.97,0.0,0.88103,7e-05,15.97189]
[1778438031088,36.59,81347.17,0.0,0.88119,7e-05,15.95785]
[1778438036122,36.59,81352.91,0.0,0.88158,7e-05,15.92206]
[1778438041158,36.59,81349.94,0.0,0.88137,7e-05,15.94061]
[1778438047200,36.59,81346.78,0.0,0.88116,7e-05,15.96003]
[1778438052235,36.59,81345.68,0.0,0.8811,7e-05,15.96625]
[1778438058512,36.59,81341.61,0.0,0.88082,7e-05,15.99143]
[1778438064320,36.59,81341.01,0.0,0.88078,7e-05,15.99494]
[1778438069355,36.59,81339.17,0.0,0.88066,7e-05,16.00619]
[1778438076407,36.58,81339.5,0.0,0.88071,7e-05,16.00022]
[1778438081439,36.58,81339.35,0.0,0.8807,7e-05,16.00099]
[1778438087481,36.58,81338.75,0.0,0.88066,7e-05,16.00453]
[1778438091510,36.58,81333.46,0.0,0.8803,7e-05,16.03726]
[1778438093524,36.58,81330.75,0.0,0.88012,7e-05,16.0542]
[1778438098793,36.59,81331.43,0.0,0.88016,7e-05,16.05079]
[1778438108863,36.58,81332.51,0.0,0.88024,7e-05,16.04302]
[1778438114671,36.58,81329.66,0.0,0.88005,7e-05,16.06034]
[1778438118933,36.58,81327.13,0.0,0.87987,7e-05,16.07683]
[1778438125748,36.59,81327.14,0.0,0.87986,7e-05,16.07818]
[1778438129006,36.59,81332.31,0.0,0.8802,7e-05,16.04661]
[1778438134812,36.59,81334.36,0.0,0.88035,7e-05,16.03155]
[1778438139847,36.59,81335.69,0.0,0.88043,7e-05,16.02447]
[1778438144882,36.59,81337.18,0.0,0.88051,7e-05,16.01655]
[1778438149917,36.6,81338.2,0.0,0.88057,7e-05,16.01163]
[1778438155959,36.6,81338.34,0.0,0.88056,7e-05,16.01244]
[1778438160994,36.6,81339.6,0.0,0.88063,7e-05,16.00599]
[1778438168043,36.61,81341.71,0.0,0.88075,7e-05,15.99486]
[1778438173078,36.61,81343.0,0.0,0.88083,7e-05,15.98827]
[1778438180127,36.61,81343.4,0.0,0.88083,7e-05,15.98779]
[1778438185162,36.61,81343.71,0.0,0.88084,7e-05,15.98727]
[1778438190197,36.62,81342.92,0.0,0.88077,7e-05,15.9935]
[1778438195233,36.62,81341.84,0.0,0.8807,7e-05,15.99785]
[1778438204295,36.62,81342.39,0.0,0.88072,7e-05,15.99674]
[1778438209329,36.62,81343.11,0.0,0.88075,7e-05,15.99356]
[1778438211344,36.62,81333.8,0.0,0.88012,7e-05,16.05193]
[1778438212351,36.63,81330.92,0.0,0.87992,7e-05,16.07003]
[1778438217389,36.63,81330.33,0.0,0.87987,7e-05,16.07443]
[1778438222424,36.63,81329.6,0.0,0.87981,7e-05,16.07959]
[1778438227465,36.63,81331.27,0.0,0.87992,7e-05,16.06991]
[1778438231488,36.63,81339.88,0.0,0.8805,7e-05,16.0169]
[1778438236523,36.63,81340.06,0.0,0.8805,7e-05,16.01662]
[1778438241558,36.63,81339.57,0.0,0.88046,7e-05,16.0204]
[1778438246593,36.63,81344.98,0.0,0.88082,7e-05,15.98745]
[1778438248607,36.63,81344.43,0.0,0.88078,7e-05,15.99124]
[1778438249905,36.63,81339.23,0.0,0.88043,7e-05,16.02372]
[1778438253642,36.64,81337.13,0.0,0.8803,7e-05,16.03365]
[1778438258677,36.64,81336.02,0.0,0.88022,7e-05,16.04111]
[1778438263712,36.64,81333.38,0.0,0.88003,7e-05,16.058]
[1778438268748,36.64,81330.62,0.0,0.87984,7e-05,16.07556]
[1778438273784,36.64,81329.93,0.0,0.87979,7e-05,16.08015]
[1778438278817,36.64,81330.15,0.0,0.8798,7e-05,16.07911]
[1778438281838,36.64,81337.11,0.0,0.88027,7e-05,16.03609]
[1778438286873,36.64,81338.35,0.0,0.88035,7e-05,16.02897]
[1778438292914,36.64,81337.98,0.0,0.88032,7e-05,16.0319]
[1778438297949,36.64,81339.0,0.0,0.88038,7e-05,16.02605]
[1778438302985,36.64,81340.76,0.0,0.8805,7e-05,16.01562]
[1778438304998,36.64,81347.64,0.0,0.88096,7e-05,15.97315]
[1778438310327,36.64,81349.94,0.0,0.88111,7e-05,15.95984]
[1778438316079,36.65,81356.11,0.0,0.88153,7e-05,15.91921]
[1778438323130,36.65,81355.69,0.0,0.88148,7e-05,15.92387]
[1778438328164,36.65,81355.28,0.0,0.88144,7e-05,15.92791]
[1778438333198,36.66,81353.08,0.0,0.88127,7e-05,15.94306]
[1778438338235,36.66,81351.71,0.0,0.88117,7e-05,15.95303]
[1778438341255,36.66,81345.88,0.0,0.88076,7e-05,15.99004]
[1778438343268,36.66,81337.87,0.0,0.88022,7e-05,16.04019]
[1778438348304,36.66,81333.91,0.0,0.87994,7e-05,16.0656]
[1778438353339,36.66,81328.58,0.0,0.87957,7e-05,16.09954]
[1778438354346,36.66,81323.27,0.0,0.8792,7e-05,16.13271]
[1778438355353,36.66,81322.22,0.0,0.87913,7e-05,16.13933]
[1778438360682,36.66,81319.69,0.0,0.87895,7e-05,16.15535]
[1778438366427,36.66,81319.69,0.0,0.87895,7e-05,16.15546]
[1778438373479,36.66,81318.68,0.0,0.87891,7e-05,16.15807]
[1778438378515,36.66,81318.21,0.0,0.87888,7e-05,16.16089]
[1778438383549,36.66,81317.47,0.0,0.87883,7e-05,16.16535]
[1778438390892,36.66,81317.53,0.0,0.87883,7e-05,16.16467]
[1778438397647,36.66,81319.46,0.0,0.87897,7e-05,16.1524]
[1778438402685,36.66,81318.93,0.0,0.87893,7e-05,16.15545]
[1778438407720,36.66,81322.4,0.0,0.87917,7e-05,16.13382]
[1778438411033,36.66,81314.52,0.0,0.87863,7e-05,16.18285]
[1778438412759,36.66,81312.67,0.0,0.87851,7e-05,16.19424]
[1778438415776,36.66,81306.09,0.0,0.87806,7e-05,16.23496]
[1778438421104,36.66,81305.91,0.0,0.87805,7e-05,16.23546]
[1778438426853,36.66,81306.51,0.0,0.8781,7e-05,16.23099]
[1778438431889,36.66,81307.99,0.0,0.87823,7e-05,16.21762]
[1778438436923,36.66,81308.11,0.0,0.87824,7e-05,16.21639]
[1778438441957,36.66,81310.63,0.0,0.87842,7e-05,16.20023]
[1778438446993,36.66,81311.21,0.0,0.87847,7e-05,16.19618]
[1778438452028,36.66,81311.05,0.0,0.87846,7e-05,16.1967]
[1778438457064,36.65,81312.35,0.0,0.87856,7e-05,16.18811]
[1778438462099,36.65,81308.79,0.0,0.87832,7e-05,16.20978]
[1778438467133,36.65,81306.97,0.0,0.8782,7e-05,16.22063]
[1778438471458,36.65,81313.77,0.0,0.87867,7e-05,16.17788]
[1778438473177,36.65,81314.96,0.0,0.87875,7e-05,16.17038]
[1778438478210,36.65,81312.57,0.0,0.87859,7e-05,16.18524]
[1778438484252,36.65,81313.11,0.0,0.87862,7e-05,16.18186]
[1778438489287,36.65,81311.31,0.0,0.8785,7e-05,16.19304]
[1778438494323,36.65,81310.86,0.0,0.87849,7e-05,16.19214]
[1778438500366,36.65,81312.5,0.0,0.87861,7e-05,16.18195]
[1778438504393,36.65,81306.89,0.0,0.87822,7e-05,16.21692]
[1778438509429,36.65,81306.44,0.0,0.87819,7e-05,16.21951]
[1778438514464,36.65,81304.7,0.0,0.87807,7e-05,16.23005]
[1778438519499,36.65,81302.77,0.0,0.87795,7e-05,16.24175]
[1778438524534,36.65,81301.93,0.0,0.87789,7e-05,16.24667]
[1778438529569,36.65,81300.15,0.0,0.87777,7e-05,16.2574]
[1778438533597,36.65,81292.79,0.0,0.87727,7e-05,16.303]
[1778438535612,36.65,81291.18,0.0,0.87716,7e-05,16.31277]
[1778438538633,36.65,81281.95,0.0,0.87652,7e-05,16.37024]
[1778438539639,36.65,81278.14,0.0,0.87626,7e-05,16.39411]
[1778438543667,36.65,81274.82,0.0,0.87602,7e-05,16.41493]
[1778438548702,36.65,81273.34,0.0,0.87592,7e-05,16.42418]
[1778438553738,36.65,81271.97,0.0,0.87585,7e-05,16.42902]
[1778438558772,36.65,81270.37,0.0,0.87574,7e-05,16.43893]
[1778438563807,36.65,81264.86,0.0,0.87535,7e-05,16.47327]
[1778438564814,36.65,81259.52,0.0,0.87498,7e-05,16.50663]
[1778438567835,36.65,81255.46,0.0,0.87469,7e-05,16.53254]
[1778438569848,36.65,81251.23,0.0,0.87439,7e-05,16.55938]
[1778438574884,36.65,81249.2,0.0,0.87424,7e-05,16.57245]
[1778438580926,36.65,81246.42,0.0,0.87404,7e-05,16.5903]
[1778438585963,36.65,81243.8,0.0,0.87386,7e-05,16.60701]
[1778438592311,36.65,81241.98,0.0,0.87372,7e-05,16.61872]
[1778438598045,36.65,81238.23,0.0,0.87346,7e-05,16.64234]
[1778438604087,36.65,81237.4,0.0,0.8734,7e-05,16.64745]
[1778438609122,36.65,81240.26,0.0,0.8736,7e-05,16.62946]
[1778438614158,36.65,81239.09,0.0,0.87354,7e-05,16.6331]
[1778438619192,36.65,81240.74,0.0,0.87366,7e-05,16.62269]
[1778438627248,36.65,81241.78,0.0,0.87373,7e-05,16.6161]
[1778438629262,36.65,81247.71,0.0,0.87415,7e-05,16.57894]
[1778438634297,36.65,81246.35,0.0,0.87405,7e-05,16.5877]
[1778438636311,36.65,81251.4,0.0,0.87441,7e-05,16.5562]
[1778438641348,36.65,81249.6,0.0,0.87428,7e-05,16.56795]
[1778438646382,36.65,81250.91,0.0,0.87436,7e-05,16.56008]
[1778438651417,36.65,81252.82,0.0,0.87449,7e-05,16.54848]
[1778438656452,36.65,81254.33,0.0,0.8746,7e-05,16.53941]
[1778438661488,36.66,81255.13,0.0,0.87465,7e-05,16.53482]
[1778438666522,36.66,81255.79,0.0,0.87469,7e-05,16.5311]
[1778438671558,36.66,81256.33,0.0,0.87475,7e-05,16.52446]
[1778438676595,36.66,81257.35,0.0,0.87481,7e-05,16.51854]
[1778438681637,36.66,81257.72,0.0,0.87483,7e-05,16.51669]
[1778438686671,36.66,81254.65,0.0,0.87461,7e-05,16.53631]
[1778438692712,36.66,81255.48,0.0,0.87467,7e-05,16.53151]
[1778438697747,36.66,81255.29,0.0,0.87465,7e-05,16.53304]
[1778438703086,36.66,81255.93,0.0,0.87469,7e-05,16.52943]
[1778438708825,36.66,81256.07,0.0,0.8747,7e-05,16.52888]
[1778438713859,36.66,81257.16,0.0,0.87477,7e-05,16.52241]
[1778438718894,36.66,81258.04,0.0,0.87483,7e-05,16.5173]
[1778438723929,36.66,81258.39,0.0,0.87485,7e-05,16.51557]
[1778438729971,36.66,81257.28,0.0,0.87476,7e-05,16.52307]
[1778438735009,36.67,81255.75,0.0,0.87467,7e-05,16.52946]
[1778438741048,36.67,81253.1,0.0,0.87448,7e-05,16.54641]
[1778438747096,36.67,81254.62,0.0,0.87459,7e-05,16.53723]
[1778438753455,36.67,81252.74,0.0,0.87445,7e-05,16.54927]
[1778438756154,36.67,81257.96,0.0,0.87482,7e-05,16.51676]
[1778438761189,36.67,81258.74,0.0,0.87486,7e-05,16.51238]
[1778438768238,36.67,81258.89,0.0,0.87487,7e-05,16.51218]
[1778438773596,36.67,81257.6,0.0,0.87477,7e-05,16.52078]
[1778438779314,36.67,81255.04,0.0,0.87459,7e-05,16.53731]
[1778438784350,36.67,81255.09,0.0,0.87458,7e-05,16.53738]
[1778438789385,36.67,81255.24,0.0,0.87459,7e-05,16.5368]
[1778438794420,36.67,81255.64,0.0,0.87464,7e-05,16.53098]
[1778438803807,36.67,81255.36,0.0,0.87461,7e-05,16.5334]
[1778438809525,36.68,81255.0,0.0,0.87458,7e-05,16.53609]
[1778438815567,36.68,81253.83,0.0,0.87449,7e-05,16.5439]
[1778438820603,36.68,81252.88,0.0,0.87443,7e-05,16.54996]
[1778438825637,36.67,81251.66,0.0,0.87435,7e-05,16.55656]
[1778438830672,36.67,81252.46,0.0,0.87442,7e-05,16.55081]
[1778438835707,36.67,81252.48,0.0,0.87442,7e-05,16.55011]
[1778438843763,36.67,81251.79,0.0,0.87439,7e-05,16.55319]
[1778438854171,36.67,81251.39,0.0,0.8744,7e-05,16.55075]
[1778438860882,36.67,81249.92,0.0,0.8743,7e-05,16.5593]
[1778438865918,36.67,81248.71,0.0,0.87422,7e-05,16.56633]
[1778438870952,36.66,81249.21,0.0,0.87426,7e-05,16.56267]
[1778438879007,36.66,81248.8,0.0,0.87424,7e-05,16.56442]
[1778438885051,36.66,81248.15,0.0,0.8742,7e-05,16.56787]
[1778438891095,36.66,81248.26,0.0,0.87422,7e-05,16.56657]
[1778438899153,36.66,81248.09,0.0,0.87421,7e-05,16.56676]
[1778438904522,36.66,81247.72,0.0,0.87419,7e-05,16.56858]
[1778438913249,36.66,81247.76,0.0,0.87423,7e-05,16.56379]
[1778438918282,36.66,81247.54,0.0,0.87422,7e-05,16.56471]
[1778438924664,36.66,81249.84,0.0,0.87439,7e-05,16.54971]
[1778438929360,36.65,81255.51,0.0,0.87479,7e-05,16.51376]
[1778438934734,36.65,81257.93,0.0,0.87497,7e-05,16.4976]
[1778438940437,36.65,81264.92,0.0,0.87547,7e-05,16.45259]
[1778438942451,36.65,81266.67,0.0,0.8756,7e-05,16.44136]
[1778438947487,36.65,81266.87,0.0,0.87562,7e-05,16.43942]
[1778438954873,36.65,81263.67,0.0,0.87541,7e-05,16.45846]
[1778438960578,36.65,81262.92,0.0,0.87536,7e-05,16.46235]
[1778438965614,36.65,81262.97,0.0,0.87537,7e-05,16.46161]
[1778438972663,36.65,81262.77,0.0,0.87537,7e-05,16.46018]
[1778438977698,36.65,81264.12,0.0,0.87546,7e-05,16.45252]
[1778438985085,36.65,81262.69,0.0,0.87534,7e-05,16.46255]
[1778438990788,36.65,81262.35,0.0,0.87531,7e-05,16.46559]
[1778439000858,36.65,81262.31,0.0,0.87529,7e-05,16.46734]
[1778439003880,36.65,81269.23,0.0,0.87577,7e-05,16.42424]
[1778439008915,36.65,81275.88,0.0,0.87624,7e-05,16.3822]
[1778439015297,36.65,81278.24,0.0,0.87641,7e-05,16.36684]
[1778439020999,36.65,81280.39,0.0,0.87657,7e-05,16.35296]
[1778439026035,36.65,81280.27,0.0,0.87656,7e-05,16.35307]
[1778439029061,36.65,81264.83,0.0,0.87549,7e-05,16.44931]
[1778439030069,36.65,81258.26,0.0,0.87503,7e-05,16.49026]
[1778439031075,36.65,81258.12,0.0,0.87505,7e-05,16.48723]
[1778439036110,36.65,81255.02,0.0,0.87484,7e-05,16.50552]
[1778439041145,36.65,81251.19,0.0,0.87459,7e-05,16.52821]
[1778439043162,36.64,81245.92,0.0,0.87422,7e-05,16.56068]
[1778439045174,36.64,81244.79,0.0,0.87415,7e-05,16.5673]
[1778439051216,36.64,81245.5,0.0,0.87422,7e-05,16.56086]
[1778439059272,36.64,81246.18,0.0,0.8743,7e-05,16.55379]
[1778439065655,36.63,81248.98,0.0,0.87452,7e-05,16.53376]
[1778439072363,36.63,81248.98,0.0,0.87455,7e-05,16.53102]
[1778439081426,36.62,81250.67,0.0,0.87471,7e-05,16.51696]
[1778439086462,36.62,81249.01,0.0,0.87462,7e-05,16.52527]
[1778439091496,36.61,81249.76,0.0,0.87471,7e-05,16.51481]
[1778439097538,36.61,81250.06,0.0,0.87476,7e-05,16.51041]
[1778439101567,36.61,81240.5,0.0,0.8741,7e-05,16.56917]
[1778439103583,36.61,81239.27,0.0,0.87401,7e-05,16.57689]
[1778439108618,36.61,81238.51,0.0,0.87396,7e-05,16.58162]
[1778439113651,36.61,81235.5,0.0,0.87375,7e-05,16.60044]
[1778439118686,36.61,81233.4,0.0,0.8736,7e-05,16.61344]
[1778439124738,36.61,81235.51,0.0,0.87376,7e-05,16.59975]
[1778439126079,36.6,81240.86,0.0,0.87414,7e-05,16.56591]
[1778439128770,36.6,81241.01,0.0,0.87416,7e-05,16.56428]
[1778439134808,36.6,81241.26,0.0,0.87418,7e-05,16.56169]
[1778439137828,36.6,81246.71,0.0,0.87458,7e-05,16.52689]
[1778439143870,36.6,81252.2,0.0,0.87498,7e-05,16.49106]
[1778439147898,36.6,81257.23,0.0,0.87534,7e-05,16.45881]
[1778439153940,36.6,81258.29,0.0,0.87544,7e-05,16.44786]
[1778439158975,36.6,81257.93,0.0,0.87542,7e-05,16.4496]
[1778439165019,36.59,81259.22,0.0,0.87551,7e-05,16.44119]
[1778439170053,36.59,81257.13,0.0,0.87537,7e-05,16.45382]
[1778439172067,36.59,81251.98,0.0,0.87502,7e-05,16.48555]
[1778439177103,36.59,81250.61,0.0,0.87494,7e-05,16.49259]
[1778439182137,36.59,81256.88,0.0,0.87539,7e-05,16.45252]
[1778439184151,36.59,81262.28,0.0,0.87577,7e-05,16.41821]
[1778439189186,36.59,81261.97,0.0,0.87576,7e-05,16.41917]
[1778439194221,36.58,81255.73,0.0,0.87533,7e-05,16.45731]
[1778439199257,36.58,81255.04,0.0,0.8753,7e-05,16.4605]
[1778439204292,36.58,81254.03,0.0,0.87524,7e-05,16.46571]
[1778439209326,36.58,81254.4,0.0,0.87528,7e-05,16.4623]
[1778439216375,36.58,81253.88,0.0,0.87528,7e-05,16.46039]
[1778439221410,36.57,81251.01,0.0,0.87509,7e-05,16.47735]
[1778439226780,36.57,81251.62,0.0,0.87514,7e-05,16.47228]
[1778439232488,36.57,81251.04,0.0,0.87512,7e-05,16.4747]
[1778439237526,36.57,81250.37,0.0,0.87508,7e-05,16.47789]
[1778439243564,36.57,81250.14,0.0,0.87508,7e-05,16.47813]
[1778439248599,36.56,81251.09,0.0,0.87515,7e-05,16.47121]
[1778439253634,36.56,81252.46,0.0,0.87526,7e-05,16.46171]
[1778439258669,36.56,81252.12,0.0,0.87525,7e-05,16.46293]
[1778439263706,36.56,81252.03,0.0,0.87525,7e-05,16.46263]
[1778439265720,36.56,81258.73,0.0,0.87572,7e-05,16.42031]
[1778439271760,36.56,81259.53,0.0,0.87581,7e-05,16.41104]
[1778439277135,36.56,81258.64,0.0,0.87575,7e-05,16.41617]
[1778439282837,36.56,81258.58,0.0,0.87575,7e-05,16.41612]
[1778439287872,36.56,81259.23,0.0,0.8758,7e-05,16.41175]
[1778439292906,36.56,81261.36,0.0,0.87595,7e-05,16.39821]
[1778439297943,36.56,81261.4,0.0,0.87595,7e-05,16.39781]
[1778439305998,36.56,81261.44,0.0,0.87596,7e-05,16.39735]
[1778439313049,36.56,81261.39,0.0,0.87596,7e-05,16.39749]
[1778439318084,36.56,81260.61,0.0,0.8759,7e-05,16.40227]
[1778439327489,36.55,81260.71,0.0,0.87591,7e-05,16.40144]
[1778439334196,36.55,81260.33,0.0,0.87591,7e-05,16.39997]
[1778439340242,36.55,81260.02,0.0,0.87589,7e-05,16.40177]
[1778439343259,36.55,81251.69,0.0,0.87531,7e-05,16.45393]
[1778439344266,36.55,81249.16,0.0,0.87513,7e-05,16.4697]
[1778439350308,36.55,81249.69,0.0,0.87518,7e-05,16.46562]
[1778439357701,36.55,81249.12,0.0,0.87515,7e-05,16.46814]
[1778439363400,36.55,81247.21,0.0,0.87502,7e-05,16.47942]
[1778439368436,36.55,81245.15,0.0,0.87489,7e-05,16.49153]
[1778439373469,36.55,81243.72,0.0,0.8748,7e-05,16.49956]
[1778439377497,36.55,81241.02,0.0,0.87461,7e-05,16.51561]
[1778439382532,36.54,81243.38,0.0,0.87479,7e-05,16.49958]
[1778439387567,36.54,81245.57,0.0,0.87496,7e-05,16.48464]
[1778439392602,36.54,81242.7,0.0,0.87479,7e-05,16.4978]
[1778439394616,36.54,81242.17,0.0,0.87476,7e-05,16.50057]
[1778439401665,36.53,81241.01,0.0,0.87471,7e-05,16.50556]
[1778439406700,36.53,81248.27,0.0,0.87523,7e-05,16.45854]
[1778439410727,36.53,81253.46,0.0,0.87561,7e-05,16.42513]
[1778439418122,36.53,81254.66,0.0,0.87571,7e-05,16.41626]
[1778439423824,36.53,81257.08,0.0,0.87589,7e-05,16.40001]
[1778439428855,36.52,81254.84,0.0,0.87574,7e-05,16.41318]
[1778439433890,36.52,81256.3,0.0,0.87585,7e-05,16.4032]
[1778439438925,36.52,81256.21,0.0,0.87585,7e-05,16.40298]
[1778439445975,36.52,81256.03,0.0,0.87585,7e-05,16.40299]
[1778439456047,36.52,81256.11,0.0,0.8759,7e-05,16.39725]
[1778439461082,36.52,81255.84,0.0,0.87589,7e-05,16.39819]
[1778439467124,36.51,81256.14,0.0,0.87592,7e-05,16.39543]
[1778439472159,36.51,81256.41,0.0,0.87594,7e-05,16.39301]
[1778439477194,36.51,81255.83,0.0,0.87591,7e-05,16.39593]
[1778439482228,36.51,81253.27,0.0,0.87574,7e-05,16.41128]
[1778439487270,36.51,81255.03,0.0,0.87587,7e-05,16.39942]
[1778439492304,36.51,81258.34,0.0,0.87611,7e-05,16.37794]
[1778439495326,36.51,81264.4,0.0,0.87654,7e-05,16.3398]
[1778439497339,36.51,81268.82,0.0,0.87684,7e-05,16.31252]
[1778439503383,36.51,81268.46,0.0,0.8768,7e-05,16.31564]
[1778439508416,36.51,81266.72,0.0,0.87669,7e-05,16.32632]
[1778439514458,36.51,81266.33,0.0,0.87668,7e-05,16.32485]
[1778439521507,36.51,81266.86,0.0,0.87672,7e-05,16.32137]
[1778439527551,36.51,81269.68,0.0,0.87692,7e-05,16.3038]
[1778439532584,36.51,81268.34,0.0,0.87682,7e-05,16.31239]
[1778439539633,36.51,81267.12,0.0,0.87673,7e-05,16.32031]
[1778439544669,36.51,81265.89,0.0,0.87665,7e-05,16.32821]
[1778439551718,36.51,81264.81,0.0,0.87657,7e-05,16.33521]
[1778439557758,36.51,81265.94,0.0,0.87664,7e-05,16.32838]
[1778439562795,36.51,81261.37,0.0,0.87632,7e-05,16.35722]
[1778439567828,36.51,81260.37,0.0,0.87625,7e-05,16.36344]
[1778439572869,36.51,81260.19,0.0,0.87627,7e-05,16.36077]
[1778439574881,36.51,81253.77,0.0,0.87582,7e-05,16.40093]
[1778439579917,36.51,81251.1,0.0,0.87564,7e-05,16.41718]
[1778439584952,36.51,81250.14,0.0,0.87557,7e-05,16.42261]
[1778439590993,36.51,81249.89,0.0,0.87557,7e-05,16.42341]
[1778439596028,36.51,81249.81,0.0,0.87557,7e-05,16.42317]
[1778439601068,36.5,81251.87,0.0,0.87572,7e-05,16.40948]
[1778439606099,36.5,81251.24,0.0,0.87568,7e-05,16.41267]
[1778439611134,36.5,81256.81,0.0,0.87608,7e-05,16.37738]
[1778439616169,36.5,81251.22,0.0,0.87569,7e-05,16.41198]
[1778439620197,36.5,81248.03,0.0,0.87547,7e-05,16.43142]
[1778439625232,36.5,81249.28,0.0,0.87557,7e-05,16.42267]
[1778439630268,36.5,81249.55,0.0,0.8756,7e-05,16.42024]
[1778439633288,36.5,81244.21,0.0,0.87525,7e-05,16.4496]
[1778439638323,36.5,81245.82,0.0,0.87537,7e-05,16.43852]
[1778439643363,36.49,81247.41,0.0,0.8755,7e-05,16.42757]
[1778439648393,36.49,81247.21,0.0,0.87549,7e-05,16.42783]
[1778439653428,36.49,81243.22,0.0,0.87523,7e-05,16.45174]
[1778439657460,36.49,81233.34,0.0,0.87453,7e-05,16.51332]
[1778439659810,36.49,81226.69,0.0,0.87406,7e-05,16.55543]
[1778439662498,36.49,81225.26,0.0,0.87396,7e-05,16.56466]
[1778439667540,36.49,81226.05,0.0,0.87401,7e-05,16.56008]
[1778439669880,36.49,81216.67,0.0,0.87334,7e-05,16.61926]
[1778439675588,36.49,81213.21,0.0,0.8731,7e-05,16.64102]
[1778439679668,36.49,81206.13,0.0,0.87259,7e-05,16.68557]
[1778439681632,36.49,81214.85,0.0,0.87321,7e-05,16.63045]
[1778439686667,36.49,81212.49,0.0,0.87305,7e-05,16.64524]
[1778439691702,36.49,81206.73,0.0,0.87266,7e-05,16.67767]
[1778439696737,36.49,81208.5,0.0,0.87279,7e-05,16.66597]
[1778439701773,36.49,81208.51,0.0,0.8728,7e-05,16.66522]
[1778439706807,36.49,81210.9,0.0,0.87298,7e-05,16.64938]
[1778439708822,36.49,81203.71,0.0,0.87247,7e-05,16.69435]
[1778439713858,36.48,81207.33,0.0,0.87274,7e-05,16.67046]
[1778439719899,36.48,81205.19,0.0,0.8726,7e-05,16.68282]
[1778439724935,36.48,81201.49,0.0,0.87235,7e-05,16.70524]
[1778439726949,36.48,81186.76,0.0,0.87129,7e-05,16.79779]
[1778439727956,36.48,81180.96,0.0,0.87088,7e-05,16.83411]
[1778439732994,36.48,81176.14,0.0,0.87055,7e-05,16.86272]
[1778439734001,36.48,81169.24,0.0,0.87006,7e-05,16.90594]
[1778439735018,36.48,81166.06,0.0,0.86983,7e-05,16.92588]
[1778439737026,36.47,81158.75,0.0,0.8693,7e-05,16.97171]
[1778439739043,36.47,81158.49,0.0,0.86929,7e-05,16.97282]
[1778439740381,36.47,81164.56,0.0,0.86973,7e-05,16.93388]
[1778439744078,36.47,81169.29,0.0,0.87009,7e-05,16.90293]
[1778439749117,36.47,81172.23,0.0,0.87032,7e-05,16.88259]
[1778439754149,36.46,81171.11,0.0,0.87028,7e-05,16.88432]
[1778439759185,36.46,81161.23,0.0,0.86958,7e-05,16.94512]
[1778439760521,36.46,81154.65,0.0,0.86911,7e-05,16.98593]
[1778439766233,36.46,81153.43,0.0,0.86905,7e-05,16.99148]
[1778439771268,36.45,81157.3,0.0,0.86936,7e-05,16.9646]
[1778439776304,36.45,81159.15,0.0,0.86952,7e-05,16.95061]
[1778439777310,36.45,81166.39,0.0,0.87005,7e-05,16.90434]
[1778439778317,36.45,81172.9,0.0,0.87052,7e-05,16.86277]
[1778439780661,36.45,81173.6,0.0,0.87058,7e-05,16.85771]
[1778439786375,36.44,81173.03,0.0,0.87056,7e-05,16.85948]
[1778439788387,36.44,81165.56,0.0,0.87003,7e-05,16.90615]
[1778439789394,36.44,81171.56,0.0,0.87047,7e-05,16.86781]
[1778439790731,36.44,81180.3,0.0,0.8711,7e-05,16.81222]
[1778439791409,36.44,81180.3,0.0,0.8711,7e-05,16.81197]
[1778439793423,36.44,81186.6,0.0,0.87156,7e-05,16.77171]
[1778439794429,36.44,81192.26,0.0,0.87197,7e-05,16.73578]
[1778439796443,36.44,81195.9,0.0,0.87223,7e-05,16.71257]
[1778439801478,36.44,81198.92,0.0,0.87245,7e-05,16.69318]
[1778439806513,36.44,81197.77,0.0,0.87237,7e-05,16.70032]
[1778439811548,36.44,81198.15,0.0,0.87242,7e-05,16.69421]
[1778439816583,36.44,81196.9,0.0,0.87233,7e-05,16.7021]
[1778439821618,36.44,81197.86,0.0,0.8724,7e-05,16.69614]
[1778439826654,36.44,81202.95,0.0,0.87276,7e-05,16.66415]
[1778439831011,36.44,81197.42,0.0,0.87237,7e-05,16.69928]
[1778439834716,36.44,81191.9,0.0,0.87197,7e-05,16.73425]
[1778439839750,36.44,81191.78,0.0,0.87196,7e-05,16.73489]
[1778439844786,36.44,81189.73,0.0,0.87182,7e-05,16.74775]
[1778439851836,36.44,81188.08,0.0,0.8717,7e-05,16.75797]
[1778439856870,36.44,81186.92,0.0,0.87162,7e-05,16.76507]
[1778439860898,36.44,81195.64,0.0,0.87225,7e-05,16.70949]
[1778439861906,36.44,81193.64,0.0,0.87211,7e-05,16.72207]
[1778439865933,36.44,81189.5,0.0,0.87181,7e-05,16.74791]
[1778439871308,36.43,81191.37,0.0,0.87198,7e-05,16.73172]
[1778439877011,36.43,81196.7,0.0,0.87237,7e-05,16.69748]
[1778439882046,36.43,81197.86,0.0,0.87246,7e-05,16.68963]
[1778439887082,36.43,81200.61,0.0,0.87266,7e-05,16.67174]
[1778439892116,36.43,81203.31,0.0,0.87286,7e-05,16.6542]
[1778439897151,36.43,81202.02,0.0,0.87277,7e-05,16.66192]
[1778439902195,36.43,81200.3,0.0,0.87265,7e-05,16.67235]
[1778439907228,36.43,81203.22,0.0,0.87286,7e-05,16.65357]
[1778439913270,36.43,81201.77,0.0,0.87276,7e-05,16.66246]
[1778439915285,36.43,81208.32,0.0,0.87323,7e-05,16.62103]
[1778439916291,36.43,81215.28,0.0,0.87373,7e-05,16.57683]
[1778439921659,36.42,81217.28,0.0,0.8739,7e-05,16.56147]
[1778439925354,36.42,81222.96,0.0,0.87432,7e-05,16.52472]
[1778439931729,36.42,81225.46,0.0,0.87453,7e-05,16.50382]
[1778439937439,36.42,81227.98,0.0,0.87473,7e-05,16.48633]
[1778439939453,36.42,81236.09,0.0,0.87531,7e-05,16.4346]
[1778439944488,36.41,81240.17,0.0,0.87561,7e-05,16.40761]
[1778439949523,36.41,81244.28,0.0,0.87592,7e-05,16.38009]
[1778439954558,36.41,81249.25,0.0,0.87628,7e-05,16.34717]
[1778439959592,36.4,81251.54,0.0,0.87646,7e-05,16.33134]
[1778439966642,36.4,81248.15,0.0,0.87625,7e-05,16.35055]
[1778439972018,36.4,81245.63,0.0,0.87609,7e-05,16.36481]
[1778439973691,36.4,81252.0,0.0,0.87654,7e-05,16.32414]
[1778439974699,36.4,81249.5,0.0,0.87637,7e-05,16.33964]
[1778439977722,36.4,81241.79,0.0,0.87583,7e-05,16.38751]
[1778439979735,36.4,81237.44,0.0,0.87553,7e-05,16.41452]
[1778439983762,36.39,81232.12,0.0,0.87516,7e-05,16.44716]
[1778439988798,36.39,81226.42,0.0,0.87477,7e-05,16.48246]
[1778439993833,36.39,81224.33,0.0,0.87465,7e-05,16.49122]
[1778439998868,36.39,81221.28,0.0,0.87444,7e-05,16.50969]
[1778440003903,36.39,81220.88,0.0,0.87442,7e-05,16.51147]
[1778440005917,36.39,81233.28,0.0,0.8753,7e-05,16.43283]
[1778440006925,36.39,81233.49,0.0,0.87532,7e-05,16.43129]
[1778440011959,36.39,81234.77,0.0,0.87542,7e-05,16.42209]
[1778440016997,36.38,81237.01,0.0,0.87559,7e-05,16.40691]
[1778440022033,36.38,81238.04,0.0,0.87568,7e-05,16.39938]
[1778440027069,36.38,81239.4,0.0,0.87578,7e-05,16.38982]
[1778440032103,36.38,81238.21,0.0,0.87571,7e-05,16.39631]
[1778440038145,36.38,81238.6,0.0,0.87575,7e-05,16.39257]
[1778440044187,36.37,81239.46,0.0,0.87583,7e-05,16.3859]
[1778440051237,36.37,81240.59,0.0,0.87594,7e-05,16.37368]
[1778440056274,36.37,81240.88,0.0,0.87598,7e-05,16.37087]
[1778440062315,36.37,81241.22,0.0,0.87601,7e-05,16.36753]
[1778440071378,36.36,81239.05,0.0,0.87588,7e-05,16.37926]
[1778440081448,36.36,81240.44,0.0,0.876,7e-05,16.36842]
[1778440086487,36.36,81241.55,0.0,0.87609,7e-05,16.36042]
[1778440089509,36.36,81246.77,0.0,0.87646,7e-05,16.32693]
[1778440094546,36.36,81248.93,0.0,0.87663,7e-05,16.31187]
[1778440100583,36.35,81249.92,0.0,0.87672,7e-05,16.30416]
[1778440106625,36.35,81251.5,0.0,0.87684,7e-05,16.29268]
[1778440113006,36.35,81252.0,0.0,0.87692,7e-05,16.28437]
[1778440119719,36.35,81253.51,0.0,0.87704,7e-05,16.27318]
[1778440124753,36.34,81256.34,0.0,0.87725,7e-05,16.25423]
[1778440129788,36.34,81258.05,0.0,0.87738,7e-05,16.24249]
[1778440134822,36.34,81257.19,0.0,0.87733,7e-05,16.24699]
[1778440136838,36.34,81263.61,0.0,0.87778,7e-05,16.20623]
[1778440137843,36.34,81268.16,0.0,0.8781,7e-05,16.1775]
[1778440139858,36.34,81271.0,0.0,0.87829,7e-05,16.16015]
[1778440144893,36.34,81268.28,0.0,0.87809,7e-05,16.17865]
[1778440149928,36.34,81267.51,0.0,0.87803,7e-05,16.18382]
[1778440154963,36.35,81272.09,0.0,0.87834,7e-05,16.15612]
[1778440156976,36.35,81277.41,0.0,0.8787,7e-05,16.12316]
[1778440158990,36.35,81280.15,0.0,0.87889,7e-05,16.10627]
[1778440164028,36.35,81278.35,0.0,0.87876,7e-05,16.11831]
[1778440169060,36.35,81285.38,0.0,0.87923,7e-05,16.07499]
[1778440171075,36.35,81292.84,0.0,0.87977,7e-05,16.02499]
[1778440173431,36.35,81297.03,0.0,0.88005,7e-05,15.99916]
[1778440180139,36.35,81294.74,0.0,0.87989,7e-05,16.01388]
[1778440185173,36.35,81296.92,0.0,0.88005,7e-05,15.99935]
[1778440190208,36.35,81295.24,0.0,0.87994,7e-05,16.00903]
[1778440195243,36.35,81299.31,0.0,0.88023,7e-05,15.9827]
[1778440200279,36.35,81300.9,0.0,0.88035,7e-05,15.97205]
[1778440205313,36.34,81304.88,0.0,0.88063,7e-05,15.94644]
[1778440211355,36.34,81304.28,0.0,0.88059,7e-05,15.94956]
[1778440216392,36.34,81302.1,0.0,0.88045,7e-05,15.96264]
[1778440221426,36.34,81304.26,0.0,0.8806,7e-05,15.94861]
[1778440226463,36.34,81303.5,0.0,0.88055,7e-05,15.95295]
[1778440231498,36.34,81302.03,0.0,0.88048,7e-05,15.95807]
[1778440237539,36.34,81301.99,0.0,0.88048,7e-05,15.95781]
[1778440242576,36.34,81303.2,0.0,0.88057,7e-05,15.94982]
[1778440247612,36.34,81304.36,0.0,0.88065,7e-05,15.94215]
[1778440252648,36.34,81307.45,0.0,0.88087,7e-05,15.92247]
[1778440253993,36.34,81314.79,0.0,0.88137,7e-05,15.87648]
[1778440257681,36.34,81320.51,0.0,0.88176,7e-05,15.8408]
[1778440260704,36.34,81340.14,0.0,0.88309,7e-05,15.71848]
[1778440261709,36.34,81343.8,0.0,0.88333,7e-05,15.69584]
[1778440266744,36.34,81341.74,0.0,0.88318,7e-05,15.70976]
[1778440268757,36.34,81335.55,0.0,0.88276,7e-05,15.74884]
[1778440274141,36.34,81335.78,0.0,0.88276,7e-05,15.74846]
[1778440279836,36.34,81336.88,0.0,0.88283,7e-05,15.74265]
[1778440284872,36.35,81334.92,0.0,0.88268,7e-05,15.7558]
[1778440286884,36.35,81332.63,0.0,0.88253,7e-05,15.77037]
[1778440291922,36.35,81336.91,0.0,0.88283,7e-05,15.74068]
[1778440294288,36.35,81350.95,0.0,0.88378,7e-05,15.65308]
[1778440294940,36.35,81350.95,0.0,0.88378,7e-05,15.65301]
[1778440299975,36.35,81349.14,0.0,0.88366,7e-05,15.66381]
[1778440305016,36.35,81348.53,0.0,0.88362,7e-05,15.6675]
[1778440310045,36.35,81348.05,0.0,0.88359,7e-05,15.67039]
[1778440316087,36.35,81347.43,0.0,0.88355,7e-05,15.67414]
[1778440322129,36.35,81346.85,0.0,0.88351,7e-05,15.67764]
[1778440333205,36.35,81346.93,0.0,0.88352,7e-05,15.67701]
[1778440338242,36.35,81346.25,0.0,0.88347,7e-05,15.68121]
[1778440343276,36.34,81345.47,0.0,0.88344,7e-05,15.68476]
[1778440350325,36.34,81344.86,0.0,0.88342,7e-05,15.68645]
[1778440356366,36.34,81344.44,0.0,0.88343,7e-05,15.6837]
[1778440361401,36.33,81345.97,0.0,0.88355,7e-05,15.67276]
[1778440366437,36.33,81344.64,0.0,0.88347,7e-05,15.67958]
[1778440371472,36.33,81345.23,0.0,0.88353,7e-05,15.67434]
[1778440376507,36.33,81344.75,0.0,0.88351,7e-05,15.67575]
[1778440377514,36.33,81339.42,0.0,0.88316,7e-05,15.70869]
[1778440380537,36.33,81336.48,0.0,0.88296,7e-05,15.72658]
[1778440385572,36.33,81339.56,0.0,0.88317,7e-05,15.70695]
[1778440387585,36.32,81348.15,0.0,0.88376,7e-05,15.65323]
[1778440388592,36.32,81350.91,0.0,0.88394,7e-05,15.63603]
[1778440394634,36.33,81351.6,0.0,0.88398,7e-05,15.63221]
[1778440400677,36.33,81351.81,0.0,0.88399,7e-05,15.63134]
[1778440407725,36.33,81354.15,0.0,0.88415,7e-05,15.61629]
[1778440412760,36.32,81355.55,0.0,0.88428,7e-05,15.60244]
[1778440419809,36.32,81356.23,0.0,0.88435,7e-05,15.59626]
[1778440425204,36.32,81355.74,0.0,0.88433,7e-05,15.59769]
[1778440435274,36.31,81356.2,0.0,0.88439,7e-05,15.5921]
[1778440441964,36.31,81356.62,0.0,0.88444,7e-05,15.5876]
[1778440448011,36.31,81356.85,0.0,0.88447,7e-05,15.58456]
[1778440455414,36.3,81357.25,0.0,0.88452,7e-05,15.5802]
[1778440465484,36.3,81357.51,0.0,0.88457,7e-05,15.5759]
[1778440470160,36.3,81363.29,0.0,0.88497,7e-05,15.53864]
[1778440475556,36.3,81363.55,0.0,0.88502,7e-05,15.53228]
[1778440481244,36.29,81373.07,0.0,0.88566,7e-05,15.47178]
[1778440482244,36.29,81374.06,0.0,0.88573,7e-05,15.46549]
[1778440484258,36.29,81366.98,0.0,0.88526,7e-05,15.50928]
[1778440486272,36.29,81364.74,0.0,0.88511,7e-05,15.52315]
[1778440490300,36.29,81359.12,0.0,0.88473,7e-05,15.55853]
[1778440495698,36.29,81358.69,0.0,0.8847,7e-05,15.56161]
[1778440501378,36.29,81357.82,0.0,0.88465,7e-05,15.56613]
[1778440506413,36.29,81356.48,0.0,0.88458,7e-05,15.57314]
[1778440511449,36.29,81351.28,0.0,0.88424,7e-05,15.60477]
[1778440516486,36.29,81351.86,0.0,0.88427,7e-05,15.6012]
[1778440521521,36.29,81352.1,0.0,0.88429,7e-05,15.59977]
[1778440528571,36.29,81352.37,0.0,0.88431,7e-05,15.59821]
[1778440532598,36.29,81359.22,0.0,0.88479,7e-05,15.55194]
[1778440533606,36.29,81364.56,0.0,0.88515,7e-05,15.51844]
[1778440534613,36.29,81368.38,0.0,0.8854,7e-05,15.49448]
[1778440541662,36.29,81370.66,0.0,0.88556,7e-05,15.47943]
[1778440544683,36.29,81375.69,0.0,0.8859,7e-05,15.44785]
[1778440549718,36.29,81384.16,0.0,0.88647,7e-05,15.395]
[1778440551732,36.29,81387.55,0.0,0.88669,7e-05,15.37398]
[1778440554753,36.29,81401.78,0.0,0.88763,7e-05,15.28579]
[1778440555760,36.29,81407.81,0.0,0.88802,7e-05,15.24857]
[1778440560795,36.29,81410.81,0.0,0.88821,7e-05,15.23097]
[1778440565830,36.29,81414.59,0.0,0.88844,7e-05,15.20857]
[1778440568851,36.29,81419.76,0.0,0.88878,7e-05,15.1772]
[1778440573886,36.29,81423.44,0.0,0.88902,7e-05,15.15417]
[1778440576272,36.29,81429.23,0.0,0.8894,6e-05,15.11831]
[1778440581942,36.29,81434.18,0.0,0.88971,6e-05,15.0879]
[1778440583956,36.29,81437.42,0.0,0.88992,6e-05,15.06809]
[1778440584967,36.29,81455.25,0.0,0.89107,6e-05,14.9584]
[1778440586344,36.29,81463.69,0.0,0.89161,6e-05,14.90665]
[1778440592014,36.29,81462.35,0.0,0.89154,6e-05,14.91212]
[1778440597049,36.29,81460.67,0.0,0.89142,6e-05,14.92332]
[1778440600085,36.3,81454.93,0.0,0.89105,6e-05,14.95909]
[1778440603096,36.3,81449.44,0.0,0.89069,6e-05,14.99329]
[1778440608134,36.3,81444.99,0.0,0.8904,6e-05,15.02091]
[1778440612163,36.3,81437.93,0.0,0.88994,6e-05,15.06455]
[1778440615181,36.3,81436.31,0.0,0.88984,6e-05,15.07441]
[1778440620216,36.3,81434.58,0.0,0.88973,6e-05,15.08481]
[1778440625251,36.3,81431.46,0.0,0.88953,6e-05,15.10365]
[1778440630288,36.3,81425.11,0.0,0.88912,7e-05,15.14315]
[1778440631296,36.3,81417.99,0.0,0.88865,7e-05,15.18718]
[1778440632300,36.3,81413.12,0.0,0.88834,7e-05,15.21727]
[1778440634315,36.3,81411.02,0.0,0.8882,7e-05,15.23008]
[1778440636694,36.29,81405.76,0.0,0.88786,7e-05,15.26246]
[1778440642371,36.29,81401.18,0.0,0.88757,7e-05,15.29013]
[1778440644384,36.29,81413.61,0.0,0.88838,7e-05,15.21292]
[1778440645392,36.29,81414.04,0.0,0.88841,7e-05,15.21026]
[1778440650427,36.29,81412.62,0.0,0.88833,7e-05,15.21829]
[1778440655461,36.29,81412.91,0.0,0.88836,7e-05,15.21369]
[1778440660496,36.29,81411.42,0.0,0.88826,7e-05,15.22319]
[1778440666904,36.29,81409.64,0.0,0.88814,7e-05,15.23457]
[1778440673588,36.3,81410.06,0.0,0.88816,7e-05,15.23237]
[1778440676974,36.3,81415.19,0.0,0.88849,7e-05,15.2008]
[1778440682650,36.3,81415.36,0.0,0.8885,7e-05,15.2003]
[1778440686679,36.3,81409.67,0.0,0.88812,7e-05,15.23582]
[1778440693729,36.3,81412.67,0.0,0.88832,7e-05,15.21749]
[1778440698763,36.3,81415.74,0.0,0.88852,7e-05,15.1987]
[1778440703799,36.3,81417.52,0.0,0.88863,7e-05,15.18787]
[1778440708833,36.3,81420.28,0.0,0.88881,7e-05,15.17102]
[1778440714875,36.3,81421.99,0.0,0.88894,7e-05,15.15711]
[1778440723938,36.3,81423.71,0.0,0.88905,7e-05,15.14696]
[1778440728977,36.3,81425.2,0.0,0.88914,7e-05,15.13803]
[1778440734008,36.3,81431.84,0.0,0.88957,6e-05,15.09732]
[1778440735018,36.3,81445.09,0.0,0.89042,6e-05,15.0157]
[1778440736023,36.3,81445.0,0.0,0.89042,6e-05,15.01649]
[1778440741062,36.3,81443.65,0.0,0.89032,6e-05,15.02597]
[1778440746099,36.31,81442.96,0.0,0.89025,6e-05,15.03215]
[1778440747465,36.31,81436.5,0.0,0.88983,6e-05,15.07258]
[1778440750130,36.31,81426.75,0.0,0.8892,7e-05,15.13272]
[1778440755163,36.31,81427.46,0.0,0.88925,7e-05,15.12788]
[1778440760197,36.31,81429.08,0.0,0.88936,6e-05,15.11744]
[1778440765232,36.31,81430.01,0.0,0.88942,6e-05,15.11131]
[1778440770266,36.3,81429.95,0.0,0.88942,6e-05,15.11134]
[1778440775302,36.3,81429.18,0.0,0.8894,6e-05,15.11203]
[1778440780337,36.3,81428.8,0.0,0.88938,6e-05,15.11401]
[1778440785371,36.3,81423.92,0.0,0.88907,7e-05,15.14361]
[1778440791414,36.3,81421.09,0.0,0.88889,7e-05,15.1603]
[1778440797815,36.3,81415.69,0.0,0.88854,7e-05,15.19306]
[1778440803514,36.3,81415.51,0.0,0.88854,7e-05,15.19338]
[1778440809557,36.3,81415.74,0.0,0.88856,7e-05,15.1912]
[1778440816604,36.3,81419.1,0.0,0.88879,7e-05,15.16955]
[1778440821641,36.29,81419.96,0.0,0.88885,7e-05,15.16362]
[1778440826675,36.29,81419.86,0.0,0.88885,7e-05,15.16352]
[1778440833724,36.29,81416.96,0.0,0.8887,7e-05,15.1768]
[1778440838099,36.29,81409.69,0.0,0.88823,7e-05,15.22125]
[1778440843794,36.29,81409.22,0.0,0.88821,7e-05,15.22335]
[1778440848829,36.29,81407.94,0.0,0.88813,7e-05,15.23068]
[1778440853865,36.29,81406.56,0.0,0.88804,7e-05,15.23872]
[1778440860914,36.29,81405.27,0.0,0.88796,7e-05,15.246]
[1778440866956,36.29,81405.55,0.0,0.88799,7e-05,15.24379]
[1778440872998,36.29,81406.65,0.0,0.88806,7e-05,15.23654]
[1778440879040,36.28,81407.9,0.0,0.88815,7e-05,15.22842]
[1778440880046,36.29,81415.28,0.0,0.88863,7e-05,15.18317]
[1778440885082,36.29,81419.44,0.0,0.88887,7e-05,15.15998]
[1778440890122,36.29,81417.34,0.0,0.88872,7e-05,15.17452]
[1778440896166,36.29,81416.92,0.0,0.88872,7e-05,15.17347]
[1778440901199,36.29,81413.7,0.0,0.88851,7e-05,15.19332]
[1778440906239,36.29,81413.76,0.0,0.88851,7e-05,15.19282]
[1778440907254,36.29,81405.85,0.0,0.88799,7e-05,15.24178]
[1778440908597,36.29,81396.39,0.0,0.88737,7e-05,15.30017]
[1778440910271,36.29,81394.24,0.0,0.88723,7e-05,15.31348]
[1778440914299,36.29,81401.24,0.0,0.8877,7e-05,15.26981]
[1778440919333,36.29,81399.69,0.0,0.8876,7e-05,15.27918]
[1778440924368,36.29,81401.54,0.0,0.88772,7e-05,15.26731]
[1778440929406,36.29,81400.39,0.0,0.88764,7e-05,15.27508]
[1778440935445,36.29,81400.89,0.0,0.88767,7e-05,15.27203]
[1778440941487,36.29,81401.71,0.0,0.88773,7e-05,15.26711]
[1778440944508,36.29,81407.3,0.0,0.8881,7e-05,15.23211]
[1778440949542,36.29,81408.29,0.0,0.88816,7e-05,15.22586]
[1778440954586,36.29,81408.76,0.0,0.88822,7e-05,15.21863]
[1778440959614,36.29,81408.84,0.0,0.88823,7e-05,15.21749]
[1778440964649,36.29,81409.05,0.0,0.88825,7e-05,15.21556]
[1778440971698,36.29,81410.76,0.0,0.88837,7e-05,15.20417]
[1778440977740,36.29,81410.69,0.0,0.88834,7e-05,15.20743]
[1778440982776,36.29,81410.76,0.0,0.88832,7e-05,15.20934]
[1778440987815,36.3,81423.92,0.0,0.88916,7e-05,15.1296]
[1778440989159,36.3,81434.08,0.0,0.88982,6e-05,15.06675]
[1778440991842,36.3,81437.51,0.0,0.89005,6e-05,15.04542]
[1778440996878,36.3,81442.22,0.0,0.89035,6e-05,15.01624]
[1778441001913,36.3,81444.4,0.0,0.8905,6e-05,15.00257]
[1778441006948,36.3,81447.81,0.0,0.89072,6e-05,14.98128]
[1778441011982,36.3,81450.44,0.0,0.89091,6e-05,14.96113]
[1778441019369,36.29,81453.15,0.0,0.89109,6e-05,14.94404]
[1778441026091,36.29,81455.43,0.0,0.89124,6e-05,14.92959]
[1778441032135,36.29,81457.96,0.0,0.89141,6e-05,14.91363]
[1778441035154,36.29,81467.72,0.0,0.89204,6e-05,14.85346]
[1778441036161,36.29,81474.63,0.0,0.89248,6e-05,14.81103]
[1778441037168,36.29,81473.75,0.0,0.89242,6e-05,14.81651]
[1778441043210,36.29,81472.1,0.0,0.89231,6e-05,14.82705]
[1778441047238,36.29,81466.3,0.0,0.89194,6e-05,14.86289]
[1778441051267,36.29,81457.37,0.0,0.89138,6e-05,14.91687]
[1778441052274,36.29,81456.32,0.0,0.89131,6e-05,14.92301]
[1778441057309,36.29,81454.05,0.0,0.89117,6e-05,14.93638]
[1778441062344,36.29,81454.49,0.0,0.89119,6e-05,14.93487]
[1778441066378,36.29,81461.65,0.0,0.89164,6e-05,14.8918]
[1778441067380,36.29,81471.23,0.0,0.89225,6e-05,14.83302]
[1778441068385,36.3,81468.91,0.0,0.8921,6e-05,14.84759]
[1778441069730,36.3,81463.23,0.0,0.89173,6e-05,14.88261]
[1778441075435,36.3,81465.25,0.0,0.89188,6e-05,14.86715]
[1778441080470,36.3,81464.1,0.0,0.8918,6e-05,14.87495]
[1778441085507,36.3,81464.23,0.0,0.8918,6e-05,14.87492]
[1778441090544,36.3,81462.55,0.0,0.89168,6e-05,14.88602]
[1778441095577,36.3,81462.08,0.0,0.89164,6e-05,14.88968]
[1778441101620,36.3,81461.63,0.0,0.8916,6e-05,14.89354]
[1778441106658,36.3,81466.15,0.0,0.89189,6e-05,14.86661]
[1778441111690,36.31,81469.93,0.0,0.89212,6e-05,14.84451]
[1778441116725,36.31,81471.99,0.0,0.89224,6e-05,14.8328]
[1778441120080,36.31,81464.85,0.0,0.89178,6e-05,14.87641]
[1778441121760,36.31,81465.75,0.0,0.89184,6e-05,14.87062]
[1778441126795,36.31,81469.41,0.0,0.89208,6e-05,14.84751]
[1778441131829,36.31,81473.72,0.0,0.89239,6e-05,14.81694]
[1778441136865,36.3,81475.18,0.0,0.89248,6e-05,14.80768]
[1778441141900,36.3,81474.88,0.0,0.89246,6e-05,14.80928]
[1778441146936,36.3,81473.6,0.0,0.89239,6e-05,14.81692]
[1778441151971,36.3,81471.82,0.0,0.89227,6e-05,14.82759]
[1778441157006,36.3,81472.19,0.0,0.8923,6e-05,14.82507]
[1778441160360,36.3,81459.63,0.0,0.8915,6e-05,14.90203]
[1778441161034,36.3,81459.63,0.0,0.8915,6e-05,14.90189]
[1778441166070,36.3,81458.28,0.0,0.89142,6e-05,14.90936]
[1778441169090,36.3,81448.61,0.0,0.89081,6e-05,14.96853]
[1778441171124,36.3,81444.45,0.0,0.89054,6e-05,14.99391]
[1778441177166,36.3,81443.55,0.0,0.89049,6e-05,14.99874]
[1778441182202,36.3,81446.07,0.0,0.89066,6e-05,14.98247]
[1778441186231,36.3,81440.07,0.0,0.89028,6e-05,15.01877]
[1778441189252,36.3,81432.96,0.0,0.88983,6e-05,15.06198]
[1778441192272,36.29,81443.4,0.0,0.89053,6e-05,14.99319]
[1778441193279,36.29,81446.44,0.0,0.89073,6e-05,14.97428]
[1778441198316,36.29,81452.46,0.0,0.89112,6e-05,14.93652]
[1778441200330,36.29,81457.32,0.0,0.89144,6e-05,14.90646]
[1778441205376,36.29,81458.73,0.0,0.89153,6e-05,14.89756]
[1778441210399,36.29,81460.29,0.0,0.89163,6e-05,14.8878]
[1778441215434,36.29,81465.23,0.0,0.89195,6e-05,14.85733]
[1778441217448,36.29,81468.03,0.0,0.89213,6e-05,14.84021]
[1778441222485,36.29,81466.64,0.0,0.89203,6e-05,14.84903]
[1778441227520,36.29,81465.07,0.0,0.89193,6e-05,14.85897]
[1778441234569,36.29,81464.8,0.0,0.89191,6e-05,14.86111]
[1778441240936,36.29,81462.93,0.0,0.89178,6e-05,14.87312]
[1778441246654,36.3,81465.03,0.0,0.89191,6e-05,14.86066]
[1778441252696,36.3,81464.76,0.0,0.89191,6e-05,14.85934]
[1778441257731,36.3,81464.75,0.0,0.8919,6e-05,14.86006]
[1778441262767,36.3,81467.8,0.0,0.89209,6e-05,14.84226]
[1778441267801,36.3,81468.2,0.0,0.89211,6e-05,14.84062]
[1778441271146,36.3,81458.57,0.0,0.89149,6e-05,14.90027]
[1778441273843,36.3,81458.4,0.0,0.89147,6e-05,14.90155]
[1778441279886,36.3,81458.7,0.0,0.89149,6e-05,14.89991]
[1778441283914,36.3,81465.87,0.0,0.89195,6e-05,14.85591]
[1778441288950,36.3,81460.86,0.0,0.89163,6e-05,14.88691]
[1778441291970,36.3,81459.59,0.0,0.89154,6e-05,14.89467]
[1778441297006,36.3,81461.37,0.0,0.89166,6e-05,14.88361]
[1778441302041,36.3,81462.71,0.0,0.89175,6e-05,14.87523]
[1778441307076,36.3,81465.82,0.0,0.89195,6e-05,14.85605]
[1778441310096,36.3,81472.94,0.0,0.8924,6e-05,14.81235]
[1778441313120,36.3,81478.27,0.0,0.89276,6e-05,14.77622]
[1778441318160,36.3,81476.93,0.0,0.89267,6e-05,14.78503]
[1778441323190,36.3,81477.43,0.0,0.89269,6e-05,14.78256]
[1778441328226,36.31,81477.15,0.0,0.89267,6e-05,14.78486]
[1778441333261,36.31,81476.81,0.0,0.89264,6e-05,14.78753]
[1778441339303,36.31,81476.84,0.0,0.89264,6e-05,14.78812]
[1778441344338,36.31,81478.23,0.0,0.89272,6e-05,14.7803]
[1778441349373,36.31,81475.19,0.0,0.89252,6e-05,14.79964]
[1778441354408,36.31,81478.41,0.0,0.89272,6e-05,14.78061]
[1778441359442,36.31,81476.04,0.0,0.89256,6e-05,14.79593]
[1778441364478,36.31,81475.71,0.0,0.89253,6e-05,14.79876]
[1778441369513,36.31,81475.92,0.0,0.89253,6e-05,14.7983]
[1778441374548,36.32,81478.71,0.0,0.89272,6e-05,14.77852]
[1778441379583,36.32,81475.86,0.0,0.89253,6e-05,14.79695]
[1778441384618,36.32,81475.46,0.0,0.8925,6e-05,14.8003]
[1778441389653,36.32,81475.43,0.0,0.89249,6e-05,14.80138]
[1778441394688,36.32,81475.24,0.0,0.89247,6e-05,14.80347]
[1778441401737,36.32,81474.89,0.0,0.89243,6e-05,14.80694]
[1778441406772,36.33,81475.07,0.0,0.89243,6e-05,14.8068]
[1778441412132,36.33,81474.64,0.0,0.89239,6e-05,14.81059]
[1778441418859,36.33,81474.32,0.0,0.89236,6e-05,14.81371]
[1778441423895,36.33,81470.51,0.0,0.89211,6e-05,14.83782]
[1778441428929,36.33,81469.9,0.0,0.89207,6e-05,14.84162]
[1778441433964,36.33,81469.15,0.0,0.89204,6e-05,14.84266]
[1778441437993,36.33,81463.83,0.0,0.8917,6e-05,14.87598]
[1778441443028,36.33,81459.43,0.0,0.89141,6e-05,14.90363]
[1778441448066,36.33,81458.93,0.0,0.89137,6e-05,14.90704]
[1778441454105,36.33,81459.48,0.0,0.89141,6e-05,14.90389]
[1778441460146,36.33,81461.12,0.0,0.89151,6e-05,14.89394]
[1778441467195,36.34,81462.45,0.0,0.89159,6e-05,14.88595]
[1778441472553,36.34,81463.76,0.0,0.89168,6e-05,14.87801]
[1778441478273,36.34,81458.94,0.0,0.89137,6e-05,14.9077]
[1778441481294,36.34,81457.35,0.0,0.89127,6e-05,14.91732]
[1778441487335,36.33,81459.39,0.0,0.8914,6e-05,14.90438]
[1778441492693,36.33,81462.43,0.0,0.89162,6e-05,14.88169]
[1778441498413,36.33,81463.99,0.0,0.89173,6e-05,14.87166]
[1778441503449,36.33,81466.16,0.0,0.89187,6e-05,14.8579]
[1778441508484,36.33,81466.79,0.0,0.89191,6e-05,14.85363]
[1778441512833,36.33,81460.57,0.0,0.89152,6e-05,14.89154]
[1778441515534,36.33,81460.45,0.0,0.89151,6e-05,14.89193]
[1778441519560,36.33,81455.4,0.0,0.8912,6e-05,14.92248]
[1778441520567,36.33,81454.39,0.0,0.89113,6e-05,14.92852]
[1778441525603,36.33,81452.61,0.0,0.89103,6e-05,14.93864]
[1778441530637,36.33,81451.49,0.0,0.89096,6e-05,14.94471]
[1778441535671,36.33,81451.53,0.0,0.89097,6e-05,14.94366]
[1778441541740,36.32,81452.51,0.0,0.89105,6e-05,14.93663]
[1778441543733,36.32,81445.43,0.0,0.89059,6e-05,14.97986]
[1778441545743,36.32,81445.5,0.0,0.8906,6e-05,14.97896]
[1778441550778,36.32,81443.49,0.0,0.89049,6e-05,14.9902]
[1778441557828,36.32,81442.71,0.0,0.89047,6e-05,14.98977]
[1778441562862,36.32,81442.68,0.0,0.89048,6e-05,14.98883]
[1778441567897,36.31,81444.3,0.0,0.8906,6e-05,14.97774]
[1778441573262,36.31,81450.04,0.0,0.89098,6e-05,14.94111]
[1778441578979,36.31,81451.78,0.0,0.8911,6e-05,14.92953]
[1778441584023,36.31,81454.94,0.0,0.89131,6e-05,14.9093]
[1778441589052,36.31,81450.76,0.0,0.89105,6e-05,14.93432]
[1778441594087,36.31,81448.79,0.0,0.89093,6e-05,14.94557]
[1778441599122,36.31,81444.24,0.0,0.89065,6e-05,14.97265]
[1778441605164,36.3,81442.71,0.0,0.89056,6e-05,14.98081]
[1778441610213,36.3,81443.64,0.0,0.89064,6e-05,14.97376]
[1778441616255,36.3,81444.73,0.0,0.89074,6e-05,14.96213]
[1778441621291,36.3,81442.99,0.0,0.89064,6e-05,14.97182]
[1778441626325,36.3,81439.69,0.0,0.89044,6e-05,14.991]
[1778441631360,36.29,81437.65,0.0,0.89032,6e-05,15.0024]
[1778441636395,36.29,81436.72,0.0,0.89027,6e-05,15.00696]
[1778441643754,36.29,81435.79,0.0,0.89023,6e-05,15.01111]
[1778441650494,36.29,81434.43,0.0,0.89016,6e-05,15.01797]
[1778441655529,36.28,81434.35,0.0,0.89016,6e-05,15.0174]
[1778441662578,36.28,81433.43,0.0,0.89012,6e-05,15.02161]
[1778441663894,36.28,81438.52,0.0,0.89045,6e-05,14.99001]
[1778441667613,36.28,81438.53,0.0,0.89046,6e-05,14.98932]
[1778441673964,36.28,81438.34,0.0,0.89047,6e-05,14.98593]
[1778441679697,36.28,81437.79,0.0,0.89045,6e-05,14.98846]
[1778441684732,36.28,81437.98,0.0,0.89047,6e-05,14.98659]
[1778441687752,36.28,81443.41,0.0,0.89082,6e-05,14.95274]
[1778441692788,36.28,81445.7,0.0,0.89097,6e-05,14.93819]
[1778441697823,36.27,81444.82,0.0,0.89092,6e-05,14.94319]
[1778441702860,36.27,81445.67,0.0,0.89098,6e-05,14.93752]
[1778441707893,36.27,81442.53,0.0,0.89078,6e-05,14.95638]
[1778441712934,36.27,81444.25,0.0,0.8909,6e-05,14.9451]
[1778441717969,36.27,81439.4,0.0,0.8906,6e-05,14.97419]
[1778441723004,36.27,81438.98,0.0,0.89058,6e-05,14.97589]
[1778441728041,36.27,81437.43,0.0,0.89049,6e-05,14.98452]
[1778441733076,36.27,81436.72,0.0,0.89047,6e-05,14.98433]
[1778441738111,36.26,81436.49,0.0,0.89047,6e-05,14.98485]
[1778441743146,36.26,81434.43,0.0,0.89034,6e-05,14.99669]
[1778441751202,36.26,81434.12,0.0,0.89034,6e-05,14.99725]
[1778441758251,36.26,81432.42,0.0,0.89024,6e-05,15.00662]
[1778441764595,36.26,81430.83,0.0,0.89015,6e-05,15.01534]
[1778441770335,36.26,81429.94,0.0,0.8901,6e-05,15.02006]
[1778441775372,36.25,81429.8,0.0,0.8901,6e-05,15.02002]
[1778441782421,36.25,81428.33,0.0,0.89001,6e-05,15.02806]
[1778441787456,36.25,81431.03,0.0,0.89019,6e-05,15.01064]
[1778441794806,36.25,81431.75,0.0,0.89027,6e-05,15.00152]
[1778441801554,36.25,81430.86,0.0,0.89023,6e-05,15.00519]
[1778441806590,36.24,81432.36,0.0,0.89035,6e-05,14.99426]
[1778441813639,36.24,81431.05,0.0,0.89029,6e-05,15.00019]
[1778441819681,36.24,81430.84,0.0,0.89029,6e-05,14.99966]
[1778441825021,36.24,81430.13,0.0,0.89026,6e-05,15.00256]
[1778441831765,36.23,81429.28,0.0,0.89023,6e-05,15.00573]
[1778441838814,36.23,81429.14,0.0,0.89024,6e-05,15.00454]
[1778441843849,36.23,81429.75,0.0,0.89029,6e-05,14.99933]
[1778441848884,36.22,81431.4,0.0,0.89041,6e-05,14.98781]
[1778441855932,36.22,81430.8,0.0,0.89041,6e-05,14.98603]
[1778441860968,36.22,81430.76,0.0,0.89042,6e-05,14.98498]
[1778441866004,36.22,81430.37,0.0,0.89041,6e-05,14.98612]
[1778441872045,36.21,81428.37,0.0,0.8903,6e-05,14.99668]
[1778441877079,36.21,81427.12,0.0,0.89024,6e-05,15.00264]
[1778441885139,36.21,81427.43,0.0,0.89028,6e-05,14.99854]
[1778441892186,36.2,81428.49,0.0,0.89037,6e-05,14.99029]
[1778441897221,36.2,81426.77,0.0,0.89027,6e-05,14.99975]
[1778441903269,36.2,81425.68,0.0,0.89021,6e-05,15.00507]
[1778441908303,36.2,81422.76,0.0,0.89003,6e-05,15.02191]
[1778441915655,36.19,81421.29,0.0,0.88998,7e-05,15.02522]
[1778441921399,36.19,81421.4,0.0,0.89,7e-05,15.02325]
[1778441923412,36.19,81414.96,0.0,0.88959,7e-05,15.0626]
[1778441924420,36.19,81414.01,0.0,0.88953,7e-05,15.06837]
[1778441929454,36.19,81416.62,0.0,0.8897,7e-05,15.05165]
[1778441934489,36.19,81417.06,0.0,0.88974,7e-05,15.04829]
[1778441939524,36.19,81418.04,0.0,0.88981,7e-05,15.0417]
[1778441944559,36.19,81419.25,0.0,0.88989,7e-05,15.03366]
[1778441950602,36.19,81418.74,0.0,0.88987,7e-05,15.03543]
[1778441955935,36.18,81412.52,0.0,0.88948,7e-05,15.07288]
[1778441957653,36.18,81410.09,0.0,0.88932,7e-05,15.08756]
[1778441962691,36.18,81402.29,0.0,0.88882,7e-05,15.1348]
[1778441966004,36.18,81396.1,0.0,0.88843,7e-05,15.17243]
[1778441967723,36.18,81395.01,0.0,0.88836,7e-05,15.17858]
[1778441972758,36.18,81395.33,0.0,0.88842,7e-05,15.17128]
[1778441977796,36.17,81393.43,0.0,0.88831,7e-05,15.18139]
[1778441986145,36.17,81394.47,0.0,0.88841,7e-05,15.17224]
[1778441988871,36.17,81401.33,0.0,0.88887,7e-05,15.12863]
[1778441989878,36.17,81406.79,0.0,0.88923,7e-05,15.09448]
[1778441993907,36.17,81407.17,0.0,0.88926,7e-05,15.09123]
[1778441998941,36.16,81406.52,0.0,0.88923,7e-05,15.09422]
[1778442003979,36.16,81404.2,0.0,0.88909,7e-05,15.10769]
[1778442010018,36.16,81404.21,0.0,0.8891,7e-05,15.10658]
[1778442016356,36.16,81402.96,0.0,0.88903,7e-05,15.1133]
[1778442022102,36.16,81401.64,0.0,0.88895,7e-05,15.12047]
[1778442027139,36.16,81400.84,0.0,0.88891,7e-05,15.12462]
[1778442033179,36.15,81400.1,0.0,0.88889,7e-05,15.12458]
[1778442039222,36.15,81399.44,0.0,0.88886,7e-05,15.12773]
[1778442041236,36.15,81404.85,0.0,0.88922,7e-05,15.09386]
[1778442046571,36.15,81405.47,0.0,0.88926,7e-05,15.08953]
[1778442052313,36.15,81409.76,0.0,0.88955,7e-05,15.06246]
[1778442059362,36.15,81410.26,0.0,0.88958,7e-05,15.05906]
[1778442064398,36.15,81411.03,0.0,0.88964,7e-05,15.0541]
[1778442065404,36.15,81418.55,0.0,0.89013,7e-05,15.00746]
[1778442066411,36.15,81421.27,0.0,0.8903,6e-05,14.99065]
[1778442073460,36.15,81422.28,0.0,0.89037,6e-05,14.98477]
[1778442078496,36.15,81424.03,0.0,0.89048,6e-05,14.9742]
[1778442084541,36.15,81424.58,0.0,0.89051,6e-05,14.97108]
[1778442095618,36.15,81428.07,0.0,0.89075,6e-05,14.94642]
[1778442100656,36.15,81427.01,0.0,0.89068,6e-05,14.95327]
[1778442106995,36.15,81430.2,0.0,0.89088,6e-05,14.93397]
[1778442112741,36.15,81431.76,0.0,0.89098,6e-05,14.92479]
[1778442117065,36.15,81440.28,0.0,0.89152,6e-05,14.87256]
[1778442118783,36.15,81435.16,0.0,0.89119,6e-05,14.90448]
[1778442120805,36.16,81429.31,0.0,0.89081,6e-05,14.9408]
[1778442127135,36.16,81429.0,0.0,0.89079,6e-05,14.94294]
[1778442132881,36.16,81428.23,0.0,0.89074,6e-05,14.94789]
[1778442137917,36.16,81428.71,0.0,0.89077,6e-05,14.94508]
[1778442147275,36.16,81428.44,0.0,0.89075,6e-05,14.94715]
[1778442153025,36.16,81427.47,0.0,0.8907,6e-05,14.94979]
[1778442158060,36.16,81428.99,0.0,0.8908,6e-05,14.94067]
[1778442164102,36.16,81427.82,0.0,0.89072,6e-05,14.94835]
[1778442169141,36.16,81424.76,0.0,0.89052,6e-05,14.96755]
[1778442174177,36.16,81424.4,0.0,0.89049,6e-05,14.97003]
[1778442180219,36.16,81424.0,0.0,0.89046,6e-05,14.9728]
[1778442187557,36.16,81423.38,0.0,0.89042,6e-05,14.97696]
[1778442193310,36.16,81423.09,0.0,0.8904,6e-05,14.97902]
[1778442198347,36.16,81423.2,0.0,0.8904,6e-05,14.97857]
[1778442203381,36.16,81423.31,0.0,0.89042,6e-05,14.97686]
[1778442208417,36.16,81425.68,0.0,0.89057,6e-05,14.96215]
[1778442213452,36.16,81420.8,0.0,0.89029,6e-05,14.98742]
[1778442218487,36.16,81415.99,0.0,0.88998,7e-05,15.01734]
[1778442220502,36.16,81412.22,0.0,0.88973,7e-05,15.04064]
[1778442224529,36.16,81417.69,0.0,0.89009,7e-05,15.00659]
[1778442229564,36.16,81420.24,0.0,0.89026,7e-05,14.99055]
[1778442234599,36.16,81424.16,0.0,0.89051,6e-05,14.96618]
[1778442239635,36.16,81427.77,0.0,0.89075,6e-05,14.94348]
[1778442244669,36.16,81428.95,0.0,0.89083,6e-05,14.93611]
[1778442251720,36.16,81432.56,0.0,0.89106,6e-05,14.91376]
[1778442256755,36.16,81434.85,0.0,0.89121,6e-05,14.89964]
[1778442261790,36.16,81438.62,0.0,0.89145,6e-05,14.87641]
[1778442266826,36.16,81439.7,0.0,0.89152,6e-05,14.86991]
[1778442275888,36.16,81440.57,0.0,0.8916,6e-05,14.86116]
[1778442281930,36.16,81441.54,0.0,0.89166,6e-05,14.85537]
[1778442286965,36.16,81441.61,0.0,0.89166,6e-05,14.85511]
[1778442297036,36.16,81440.58,0.0,0.89159,6e-05,14.86167]
[1778442302072,36.16,81441.3,0.0,0.89164,6e-05,14.85733]
[1778442307107,36.16,81441.42,0.0,0.89164,6e-05,14.85666]
[1778442312142,36.16,81441.64,0.0,0.89166,6e-05,14.85538]
[1778442318470,36.16,81442.33,0.0,0.8917,6e-05,14.8512]
[1778442326240,36.16,81442.81,0.0,0.89173,6e-05,14.84835]
[1778442331275,36.16,81444.0,0.0,0.89183,6e-05,14.83746]
[1778442336310,36.16,81445.24,0.0,0.89191,6e-05,14.83]
[1778442344366,36.16,81445.03,0.0,0.89189,6e-05,14.83161]
[1778442356447,36.16,81444.73,0.0,0.89186,6e-05,14.83391]
[1778442361485,36.16,81444.51,0.0,0.89185,6e-05,14.83545]
[1778442368534,36.16,81444.45,0.0,0.89184,6e-05,14.83607]
[1778442371555,36.16,81432.31,0.0,0.89106,6e-05,14.91117]
[1778442375583,36.16,81427.49,0.0,0.89075,6e-05,14.94052]
[1778442381626,36.16,81425.83,0.0,0.89065,6e-05,14.94998]
[1778442386661,36.16,81424.28,0.0,0.89056,6e-05,14.95883]
[1778442391696,36.16,81423.58,0.0,0.89054,6e-05,14.95868]
[1778442395725,36.16,81418.39,0.0,0.89021,7e-05,14.99011]
[1778442400760,36.15,81423.61,0.0,0.89056,6e-05,14.95695]
[1778442403780,36.15,81422.76,0.0,0.89051,6e-05,14.96193]
[1778442409103,36.15,81417.47,0.0,0.89017,7e-05,14.99407]
[1778442416876,36.15,81413.64,0.0,0.88993,7e-05,15.01703]
[1778442419174,36.15,81405.99,0.0,0.88943,7e-05,15.0641]
[1778442424936,36.15,81403.87,0.0,0.8893,7e-05,15.07653]
[1778442429972,36.15,81401.45,0.0,0.88915,7e-05,15.09086]
[1778442435011,36.15,81401.84,0.0,0.88918,7e-05,15.08765]
[1778442440042,36.15,81402.37,0.0,0.88922,7e-05,15.08396]
[1778442442057,36.15,81408.57,0.0,0.88963,7e-05,15.04532]
[1778442444072,36.15,81414.42,0.0,0.89001,7e-05,15.00905]
[1778442449386,36.14,81419.52,0.0,0.89036,7e-05,14.9764]
[1778442456154,36.14,81418.29,0.0,0.89029,7e-05,14.98068]
[1778442461190,36.14,81419.32,0.0,0.89036,7e-05,14.97451]
[1778442467233,36.15,81419.48,0.0,0.89037,7e-05,14.9738]
[1778442473275,36.15,81421.92,0.0,0.89052,6e-05,14.95906]
[1778442479597,36.15,81423.09,0.0,0.89059,6e-05,14.95224]
[1778442485358,36.15,81423.39,0.0,0.89061,6e-05,14.9508]
[1778442490393,36.15,81420.69,0.0,0.89043,6e-05,14.96778]
[1778442495428,36.15,81421.66,0.0,0.89049,6e-05,14.96191]
[1778442500462,36.15,81421.4,0.0,0.89048,6e-05,14.96347]
[1778442505498,36.15,81421.06,0.0,0.89045,6e-05,14.96546]
[1778442511539,36.15,81418.92,0.0,0.89034,7e-05,14.97465]
[1778442516575,36.15,81420.03,0.0,0.89042,6e-05,14.96736]
[1778442518589,36.15,81414.33,0.0,0.89005,7e-05,15.00243]
[1778442523623,36.14,81413.71,0.0,0.89002,7e-05,15.00555]
[1778442526645,36.14,81408.67,0.0,0.88969,7e-05,15.03638]
[1778442529666,36.14,81404.4,0.0,0.88942,7e-05,15.06231]
[1778442534701,36.14,81399.7,0.0,0.88912,7e-05,15.09028]
[1778442539736,36.14,81400.46,0.0,0.88919,7e-05,15.08432]
[1778442544771,36.14,81398.98,0.0,0.8891,7e-05,15.09229]
[1778442549806,36.14,81395.62,0.0,0.88889,7e-05,15.11184]
[1778442554841,36.13,81389.67,0.0,0.88852,7e-05,15.14727]
[1778442559876,36.13,81388.12,0.0,0.88843,7e-05,15.15518]
[1778442564911,36.13,81386.34,0.0,0.88833,7e-05,15.16448]
[1778442570231,36.12,81387.45,0.0,0.88843,7e-05,15.15552]
[1778442575989,36.12,81386.51,0.0,0.88841,7e-05,15.15607]
[1778442581028,36.12,81386.54,0.0,0.88842,7e-05,15.15429]
[1778442587070,36.11,81382.95,0.0,0.88821,7e-05,15.17473]
[1778442592105,36.11,81389.88,0.0,0.88868,7e-05,15.13011]
[1778442598151,36.11,81386.77,0.0,0.88849,7e-05,15.14754]
[1778442603185,36.11,81386.5,0.0,0.88849,7e-05,15.1481]
[1778442605200,36.11,81392.42,0.0,0.88889,7e-05,15.11044]
[1778442606204,36.11,81392.59,0.0,0.8889,7e-05,15.10917]
[1778442611240,36.1,81394.37,0.0,0.88903,7e-05,15.09717]
[1778442612246,36.1,81386.05,0.0,0.88848,7e-05,15.14873]
[1778442613254,36.1,81385.5,0.0,0.88845,7e-05,15.15193]
[1778442618315,36.1,81383.15,0.0,0.8883,7e-05,15.16536]
[1778442623350,36.1,81380.91,0.0,0.88817,7e-05,15.17812]
[1778442628385,36.1,81378.98,0.0,0.88805,7e-05,15.1889]
[1778442633420,36.1,81375.58,0.0,0.88786,7e-05,15.20506]
[1778442638455,36.09,81375.56,0.0,0.88788,7e-05,15.20391]
[1778442643490,36.09,81376.36,0.0,0.88794,7e-05,15.19771]
[1778442648525,36.09,81375.0,0.0,0.88787,7e-05,15.20472]
[1778442650796,36.09,81366.53,0.0,0.88731,7e-05,15.25725]
[1778442653561,36.09,81366.51,0.0,0.88732,7e-05,15.25635]
[1778442658601,36.08,81367.91,0.0,0.88743,7e-05,15.24585]
[1778442660867,36.08,81374.81,0.0,0.88789,7e-05,15.20246]
[1778442663631,36.08,81376.93,0.0,0.88804,7e-05,15.18794]
[1778442668668,36.08,81379.08,0.0,0.8882,7e-05,15.17283]
[1778442673701,36.08,81379.05,0.0,0.88822,7e-05,15.17159]
[1778442678737,36.07,81377.68,0.0,0.88814,7e-05,15.17864]
[1778442681007,36.07,81371.45,0.0,0.88774,7e-05,15.21681]
[1778442684780,36.07,81369.1,0.0,0.8876,7e-05,15.22996]
[1778442688807,36.07,81361.55,0.0,0.88711,7e-05,15.27549]
[1778442693842,36.06,81362.1,0.0,0.88719,7e-05,15.26666]
[1778442698877,36.06,81362.95,0.0,0.88727,7e-05,15.25907]
[1778442702905,36.06,81357.97,0.0,0.88695,7e-05,15.28856]
[1778442707940,36.06,81353.47,0.0,0.88667,7e-05,15.31532]
[1778442712975,36.05,81352.72,0.0,0.88663,7e-05,15.31867]
[1778442720031,36.05,81352.34,0.0,0.88662,7e-05,15.31921]
[1778442722040,36.05,81357.24,0.0,0.88696,7e-05,15.28812]
[1778442727075,36.05,81355.14,0.0,0.88682,7e-05,15.30029]
[1778442732110,36.05,81354.22,0.0,0.88677,7e-05,15.3051]
[1778442734124,36.05,81347.43,0.0,0.88632,7e-05,15.34714]
[1778442736138,36.04,81342.33,0.0,0.88599,7e-05,15.37853]
[1778442741434,36.04,81336.9,0.0,0.88564,7e-05,15.41112]
[1778442747216,36.04,81335.61,0.0,0.88557,7e-05,15.41721]
[1778442754265,36.03,81333.31,0.0,0.88546,7e-05,15.42563]
[1778442761573,36.03,81330.98,0.0,0.88533,7e-05,15.43789]
[1778442768363,36.03,81328.72,0.0,0.8852,7e-05,15.44977]
[1778442773401,36.02,81329.31,0.0,0.88526,7e-05,15.44457]
[1778442780448,36.02,81327.32,0.0,0.88514,7e-05,15.45511]
[1778442785483,36.02,81333.2,0.0,0.88555,7e-05,15.41755]
[1778442790518,36.02,81326.03,0.0,0.88507,7e-05,15.46186]
[1778442795553,36.02,81324.6,0.0,0.88499,7e-05,15.46961]
[1778442800589,36.02,81324.66,0.0,0.885,7e-05,15.46801]
[1778442805623,36.01,81320.44,0.0,0.88473,7e-05,15.49324]
[1778442811927,36.01,81318.95,0.0,0.88467,7e-05,15.49693]
[1778442818714,36.01,81318.82,0.0,0.88468,7e-05,15.49605]
[1778442825763,36.0,81316.05,0.0,0.88452,7e-05,15.51142]
[1778442830798,36.0,81316.74,0.0,0.88458,7e-05,15.5056]
[1778442835834,36.0,81319.32,0.0,0.88477,7e-05,15.48766]
[1778442838854,36.0,81324.57,0.0,0.88513,7e-05,15.45384]
[1778442840868,36.0,81329.92,0.0,0.8855,7e-05,15.41975]
[1778442847919,35.99,81332.37,0.0,0.88568,7e-05,15.40277]
[1778442852975,35.99,81335.41,0.0,0.8859,7e-05,15.38257]
[1778442862039,35.99,81336.34,0.0,0.88599,7e-05,15.3745]
[1778442867075,35.99,81338.76,0.0,0.88616,7e-05,15.35806]
[1778442872110,35.98,81337.48,0.0,0.88611,7e-05,15.36107]
[1778442877144,35.98,81337.36,0.0,0.88612,7e-05,15.36046]
[1778442882182,35.98,81340.06,0.0,0.88631,7e-05,15.34223]
[1778442887217,35.98,81344.81,0.0,0.88664,7e-05,15.31125]
[1778442892252,35.98,81345.44,0.0,0.8867,7e-05,15.30626]
[1778442894267,35.97,81352.19,0.0,0.88715,7e-05,15.26368]
[1778442901315,35.97,81353.75,0.0,0.88726,7e-05,15.25311]
[1778442906350,35.97,81351.45,0.0,0.88712,7e-05,15.26688]
[1778442911391,35.97,81355.93,0.0,0.88742,7e-05,15.23828]
[1778442916426,35.97,81361.63,0.0,0.8878,7e-05,15.20248]
[1778442921460,35.97,81364.88,0.0,0.88802,7e-05,15.18219]
[1778442926496,35.97,81367.97,0.0,0.88822,7e-05,15.16309]
[1778442932778,35.97,81369.97,0.0,0.88837,7e-05,15.14721]
[1778442942848,35.97,81371.25,0.0,0.88845,7e-05,15.1397]
[1778442948652,35.97,81384.28,0.0,0.88931,7e-05,15.05868]
[1778442949659,35.97,81394.77,0.0,0.89,7e-05,14.99329]
[1778442950666,35.97,81400.21,0.0,0.89036,7e-05,14.95951]
[1778442951674,35.97,81400.2,0.0,0.89035,7e-05,14.95971]
[1778442956709,35.97,81394.84,0.0,0.88999,7e-05,14.99379]
[1778442961745,35.98,81394.64,0.0,0.88997,7e-05,14.99574]
[1778442966779,35.98,81392.52,0.0,0.88983,7e-05,15.00967]
[1778442971815,35.98,81387.51,0.0,0.88949,7e-05,15.04156]
[1778442976849,35.98,81387.0,0.0,0.88945,7e-05,15.04545]
[1778442981884,35.98,81383.88,0.0,0.88924,7e-05,15.06552]
[1778442987927,35.98,81382.5,0.0,0.88914,7e-05,15.07477]
[1778442993198,35.98,81384.6,0.0,0.8893,7e-05,15.05871]
[1778442999010,35.98,81383.75,0.0,0.88923,7e-05,15.06475]
[1778443004041,35.98,81383.29,0.0,0.8892,7e-05,15.0682]
[1778443009077,35.99,81380.8,0.0,0.88902,7e-05,15.08488]
[1778443014112,35.99,81380.4,0.0,0.88898,7e-05,15.08862]
[1778443019146,35.99,81380.2,0.0,0.88895,7e-05,15.09109]
[1778443024181,35.99,81379.76,0.0,0.88891,7e-05,15.09505]
[1778443031232,36.0,81378.34,0.0,0.8888,7e-05,15.10551]
[1778443036267,36.0,81378.56,0.0,0.88881,7e-05,15.10528]
[1778443041302,36.0,81380.15,0.0,0.8889,7e-05,15.09659]
[1778443049363,36.0,81379.97,0.0,0.88887,7e-05,15.09963]
[1778443054397,36.0,81379.67,0.0,0.88886,7e-05,15.099]
[1778443058427,36.01,81396.91,0.0,0.88998,7e-05,14.99253]
[1778443062455,36.01,81398.88,0.0,0.8901,7e-05,14.98133]
[1778443067490,36.01,81398.25,0.0,0.89004,7e-05,14.98662]
[1778443073800,36.01,81401.6,0.0,0.89025,7e-05,14.9675]
[1778443082598,36.02,81402.05,0.0,0.89025,7e-05,14.96718]
[1778443086625,36.02,81406.5,0.0,0.89053,7e-05,14.94083]
[1778443091662,36.02,81406.92,0.0,0.89053,7e-05,14.94025]
[1778443096695,36.03,81406.95,0.0,0.89051,7e-05,14.94229]
[1778443099717,36.03,81413.88,0.0,0.89095,7e-05,14.90031]
[1778443101731,36.03,81418.09,0.0,0.89122,6e-05,14.87502]
[1778443106765,36.03,81419.67,0.0,0.8913,6e-05,14.86737]
[1778443111800,36.04,81420.5,0.0,0.89135,6e-05,14.86073]
[1778443116838,36.04,81422.56,0.0,0.89147,6e-05,14.85012]
[1778443121879,36.04,81423.95,0.0,0.89153,6e-05,14.84377]
[1778443126914,36.05,81425.33,0.0,0.8916,6e-05,14.83747]
[1778443131948,36.05,81425.71,0.0,0.8916,6e-05,14.83732]
[1778443136984,36.05,81425.01,0.0,0.89153,6e-05,14.84375]
[1778443139002,36.06,81419.3,0.0,0.89116,6e-05,14.87993]
[1778443142024,36.06,81418.0,0.0,0.89106,6e-05,14.88904]
[1778443147059,36.06,81417.48,0.0,0.89101,6e-05,14.89403]
[1778443154360,36.06,81414.82,0.0,0.89081,7e-05,14.9132]
[1778443160149,36.07,81413.09,0.0,0.89068,7e-05,14.92549]
[1778443165186,36.07,81412.25,0.0,0.89061,7e-05,14.93252]
[1778443171228,36.07,81412.09,0.0,0.8906,7e-05,14.93164]
[1778443177268,36.08,81411.93,0.0,0.89057,7e-05,14.93441]
[1778443182303,36.08,81412.31,0.0,0.89058,7e-05,14.93349]
[1778443187340,36.08,81412.96,0.0,0.89061,7e-05,14.93075]
[1778443192375,36.08,81415.31,0.0,0.89075,7e-05,14.91724]
[1778443197409,36.08,81418.46,0.0,0.89095,6e-05,14.89887]
[1778443201437,36.09,81426.54,0.0,0.89146,6e-05,14.84984]
[1778443206472,36.09,81426.74,0.0,0.89148,6e-05,14.84835]
[1778443208486,36.09,81420.58,0.0,0.89107,6e-05,14.88691]
[1778443211507,36.09,81427.58,0.0,0.89152,6e-05,14.84429]
[1778443217550,36.09,81431.99,0.0,0.89179,6e-05,14.81879]
[1778443222585,36.09,81442.49,0.0,0.89246,6e-05,14.75464]
[1778443223592,36.09,81448.83,0.0,0.89286,6e-05,14.71554]
[1778443228627,36.09,81449.7,0.0,0.89292,6e-05,14.71017]
[1778443233663,36.09,81450.01,0.0,0.89296,6e-05,14.70486]
[1778443238699,36.09,81452.21,0.0,0.8931,6e-05,14.69127]
[1778443242726,36.09,81447.71,0.0,0.89281,6e-05,14.71886]
[1778443247761,36.09,81447.89,0.0,0.89283,6e-05,14.71743]
[1778443253804,36.09,81448.12,0.0,0.89285,6e-05,14.71557]
[1778443255071,36.09,81441.5,0.0,0.89242,6e-05,14.75632]
[1778443256824,36.09,81440.57,0.0,0.89236,6e-05,14.76177]
[1778443261859,36.09,81437.1,0.0,0.89215,6e-05,14.78234]
[1778443266896,36.09,81432.71,0.0,0.89188,6e-05,14.80854]
[1778443271929,36.08,81430.3,0.0,0.89173,6e-05,14.82241]
[1778443276965,36.08,81429.95,0.0,0.89172,6e-05,14.82354]
[1778443281999,36.08,81431.9,0.0,0.89186,6e-05,14.81051]
[1778443287039,36.08,81434.08,0.0,0.892,6e-05,14.79617]
[1778443289050,36.08,81439.18,0.0,0.89233,6e-05,14.76457]
[1778443294085,36.08,81436.95,0.0,0.89221,6e-05,14.77467]
[1778443298113,36.08,81445.34,0.0,0.89275,6e-05,14.72271]
[1778443301137,36.08,81437.22,0.0,0.89223,6e-05,14.77283]
[1778443306177,36.08,81434.8,0.0,0.89208,6e-05,14.7874]
[1778443312211,36.08,81432.79,0.0,0.89195,6e-05,14.79938]
[1778443319260,36.08,81431.49,0.0,0.89187,6e-05,14.80742]
[1778443325563,36.08,81432.75,0.0,0.89195,6e-05,14.79936]
[1778443327316,36.08,81426.28,0.0,0.89154,6e-05,14.8393]
[1778443328322,36.08,81425.62,0.0,0.8915,6e-05,14.84325]
[1778443333364,36.08,81426.19,0.0,0.89152,6e-05,14.84053]
[1778443335633,36.08,81434.66,0.0,0.89207,6e-05,14.78809]
[1778443339401,36.08,81437.99,0.0,0.89229,6e-05,14.76724]
[1778443344436,36.08,81427.37,0.0,0.89161,6e-05,14.8326]
[1778443349470,36.08,81424.23,0.0,0.89141,6e-05,14.85146]
[1778443355773,36.08,81421.73,0.0,0.89127,6e-05,14.86293]
[1778443359539,36.07,81416.07,0.0,0.89091,7e-05,14.89725]
[1778443364575,36.07,81416.46,0.0,0.89095,6e-05,14.89356]
[1778443371624,36.07,81417.55,0.0,0.89102,6e-05,14.8868]
[1778443381695,36.07,81419.76,0.0,0.89116,6e-05,14.87416]
[1778443387737,36.08,81422.77,0.0,0.89134,6e-05,14.85623]
[1778443389751,36.08,81435.32,0.0,0.89215,6e-05,14.77863]
[1778443394787,36.08,81434.76,0.0,0.89212,6e-05,14.7824]
[1778443399823,36.08,81434.33,0.0,0.89208,6e-05,14.78548]
[1778443404861,36.08,81433.15,0.0,0.892,6e-05,14.79387]
[1778443409891,36.08,81440.14,0.0,0.89243,6e-05,14.75193]
[1778443414930,36.08,81446.26,0.0,0.89284,6e-05,14.71145]
[1778443419966,36.08,81446.91,0.0,0.89288,6e-05,14.70803]
[1778443425010,36.09,81442.04,0.0,0.89255,6e-05,14.73948]
[1778443430040,36.09,81440.08,0.0,0.89241,6e-05,14.75258]
[1778443435075,36.09,81441.57,0.0,0.8925,6e-05,14.74438]
[1778443441117,36.09,81441.87,0.0,0.89251,6e-05,14.74375]
[1778443446436,36.09,81442.9,0.0,0.89256,6e-05,14.7384]
[1778443451190,36.09,81435.98,0.0,0.89211,6e-05,14.78192]
[1778443456506,36.09,81430.37,0.0,0.89174,6e-05,14.81716]
[1778443462264,36.1,81427.93,0.0,0.89158,6e-05,14.83285]
[1778443467299,36.1,81427.54,0.0,0.89155,6e-05,14.83572]
[1778443472334,36.1,81424.77,0.0,0.89138,6e-05,14.84963]
[1778443477370,36.1,81425.09,0.0,0.8914,6e-05,14.84805]
[1778443483412,36.1,81424.84,0.0,0.89138,6e-05,14.85]
[1778443490461,36.1,81422.57,0.0,0.89123,6e-05,14.86439]
[1778443495495,36.1,81423.8,0.0,0.89131,6e-05,14.85696]
[1778443501537,36.1,81424.22,0.0,0.89133,6e-05,14.85466]
[1778443506857,36.1,81425.12,0.0,0.89139,6e-05,14.84948]
[1778443514629,36.1,81425.43,0.0,0.8914,6e-05,14.84816]
[1778443519663,36.1,81425.58,0.0,0.89141,6e-05,14.84759]
[1778443525706,36.1,81425.84,0.0,0.89142,6e-05,14.84645]
[1778443530740,36.1,81430.07,0.0,0.89169,6e-05,14.8209]
[1778443535775,36.1,81429.32,0.0,0.89165,6e-05,14.82254]
[1778443540810,36.11,81428.73,0.0,0.89161,6e-05,14.82687]
[1778443547137,36.11,81430.3,0.0,0.8917,6e-05,14.81806]
[1778443552895,36.11,81436.45,0.0,0.89209,6e-05,14.78113]
[1778443557928,36.11,81433.1,0.0,0.89186,6e-05,14.80275]
[1778443563972,36.11,81434.64,0.0,0.89195,6e-05,14.79439]
[1778443569010,36.11,81433.68,0.0,0.89188,6e-05,14.80129]
[1778443572030,36.12,81424.54,0.0,0.89128,6e-05,14.85824]
[1778443577347,36.12,81424.44,0.0,0.89127,6e-05,14.85945]
[1778443583107,36.12,81424.11,0.0,0.89124,6e-05,14.8621]
[1778443588144,36.12,81424.65,0.0,0.89127,6e-05,14.85926]
[1778443593182,36.12,81424.41,0.0,0.89127,6e-05,14.85758]
[1778443598218,36.12,81423.71,0.0,0.89122,6e-05,14.86239]
[1778443603254,36.12,81423.05,0.0,0.89118,6e-05,14.86682]
[1778443608290,36.12,81423.7,0.0,0.89122,6e-05,14.86308]
[1778443613326,36.12,81424.38,0.0,0.89126,6e-05,14.85916]
[1778443618363,36.12,81425.21,0.0,0.89131,6e-05,14.85425]
[1778443623397,36.12,81426.45,0.0,0.89139,6e-05,14.84677]
[1778443627698,36.12,81432.75,0.0,0.89179,6e-05,14.80824]
[1778443633468,36.12,81430.22,0.0,0.89162,6e-05,14.82437]
[1778443638502,36.12,81429.42,0.0,0.89157,6e-05,14.82977]
[1778443644544,36.12,81429.63,0.0,0.89157,6e-05,14.82899]
[1778443649580,36.13,81431.42,0.0,0.89168,6e-05,14.8184]
[1778443654614,36.13,81436.02,0.0,0.892,6e-05,14.78693]
[1778443656628,36.13,81438.61,0.0,0.89216,6e-05,14.77133]
[1778443661668,36.13,81440.72,0.0,0.89229,6e-05,14.75931]
[1778443666702,36.13,81442.46,0.0,0.89239,6e-05,14.74954]
[1778443671737,36.13,81441.46,0.0,0.89231,6e-05,14.75664]
[1778443676772,36.13,81442.76,0.0,0.89239,6e-05,14.7496]
[1778443682814,36.14,81444.93,0.0,0.89252,6e-05,14.73722]
[1778443687851,36.14,81445.18,0.0,0.89252,6e-05,14.73659]
[1778443691877,36.14,81439.24,0.0,0.89214,6e-05,14.77389]
[1778443696913,36.14,81438.07,0.0,0.89205,6e-05,14.78189]
[1778443702954,36.14,81434.87,0.0,0.89184,6e-05,14.8026]
[1778443707988,36.14,81431.73,0.0,0.89163,6e-05,14.82277]
[1778443713024,36.14,81432.74,0.0,0.8917,6e-05,14.8137]
[1778443718062,36.14,81431.42,0.0,0.89161,6e-05,14.82265]
[1778443723094,36.15,81427.25,0.0,0.89133,6e-05,14.84914]
[1778443728405,36.15,81425.64,0.0,0.89122,6e-05,14.8598]
[1778443734178,36.15,81430.23,0.0,0.89151,6e-05,14.83229]
[1778443739213,36.15,81434.73,0.0,0.89179,6e-05,14.8055]
[1778443744248,36.15,81438.71,0.0,0.89204,6e-05,14.78207]
[1778443748546,36.15,81444.16,0.0,0.89239,6e-05,14.74841]
[1778443754319,36.15,81447.16,0.0,0.89257,6e-05,14.73069]
[1778443759354,36.15,81449.81,0.0,0.89274,6e-05,14.71505]
[1778443762375,36.15,81443.15,0.0,0.89231,6e-05,14.75638]
[1778443767414,36.16,81445.76,0.0,0.89247,6e-05,14.74064]
[1778443770432,36.16,81455.33,0.0,0.89308,6e-05,14.68201]
[1778443775468,36.16,81456.69,0.0,0.89319,6e-05,14.67001]
[1778443782519,36.16,81457.3,0.0,0.89323,6e-05,14.66632]
[1778443787556,36.16,81456.2,0.0,0.89316,6e-05,14.67313]
[1778443792591,36.16,81459.24,0.0,0.89335,6e-05,14.6549]
[1778443798912,36.16,81460.18,0.0,0.8934,6e-05,14.64933]
[1778443806692,36.16,81459.51,0.0,0.89335,6e-05,14.65444]
[1778443811727,36.16,81457.98,0.0,0.89324,6e-05,14.66491]
[1778443816762,36.16,81453.93,0.0,0.89298,6e-05,14.69044]
[1778443822803,36.16,81453.85,0.0,0.89296,6e-05,14.69178]
[1778443827841,36.16,81456.91,0.0,0.89316,6e-05,14.67321]
[1778443832877,36.16,81454.12,0.0,0.893,6e-05,14.68672]
[1778443837911,36.16,81449.98,0.0,0.89273,6e-05,14.71228]
[1778443842946,36.16,81442.99,0.0,0.89228,6e-05,14.75585]
[1778443845967,36.17,81437.87,0.0,0.89194,6e-05,14.78807]
[1778443851002,36.17,81435.3,0.0,0.89177,6e-05,14.80457]
[1778443860066,36.17,81434.95,0.0,0.89174,6e-05,14.80795]
[1778443866120,36.17,81434.44,0.0,0.8917,6e-05,14.812]
[1778443871155,36.17,81431.42,0.0,0.89149,6e-05,14.83142]
[1778443878204,36.17,81428.63,0.0,0.8913,6e-05,14.84959]
[1778443883239,36.17,81425.68,0.0,0.89111,6e-05,14.86843]
[1778443889546,36.17,81423.44,0.0,0.89095,6e-05,14.883]
[1778443895329,36.18,81421.98,0.0,0.89087,6e-05,14.88907]
[1778443900359,36.18,81419.65,0.0,0.89072,6e-05,14.90402]
[1778443906401,36.18,81416.89,0.0,0.89053,7e-05,14.92157]
[1778443911436,36.18,81416.14,0.0,0.89048,7e-05,14.92659]
[1778443917476,36.18,81415.98,0.0,0.89046,7e-05,14.92802]
[1778443922512,36.18,81415.88,0.0,0.89045,7e-05,14.92898]
[1778443927547,36.18,81415.77,0.0,0.89044,7e-05,14.93001]
[1778443939899,36.18,81415.13,0.0,0.89039,7e-05,14.93467]
[1778443946681,36.18,81414.92,0.0,0.89038,7e-05,14.93638]
[1778443951714,36.18,81414.82,0.0,0.89039,7e-05,14.93362]
[1778443956750,36.18,81415.71,0.0,0.89044,7e-05,14.92842]
[1778443960042,36.18,81403.2,0.0,0.88963,7e-05,15.00605]
[1778443961785,36.18,81398.83,0.0,0.88934,7e-05,15.03311]
[1778443963799,36.18,81384.03,0.0,0.88837,7e-05,15.12472]
[1778443964810,36.18,81382.07,0.0,0.88824,7e-05,15.13668]
[1778443970118,36.18,81379.38,0.0,0.88808,7e-05,15.15211]
[1778443972862,36.18,81355.25,0.0,0.88648,7e-05,15.30179]
[1778443973871,36.18,81341.71,0.0,0.88557,7e-05,15.3861]
[1778443974878,36.18,81311.39,0.0,0.88352,7e-05,15.57579]
[1778443975885,36.18,81298.99,0.0,0.88268,7e-05,15.6533]
[1778443976892,36.18,81292.67,0.0,0.88225,7e-05,15.69263]
[1778443977899,36.18,81294.64,0.0,0.88239,7e-05,15.67985]
[1778443981927,36.18,81287.82,0.0,0.88193,7e-05,15.72136]
[1778443983941,36.17,81295.41,0.0,0.88246,7e-05,15.67305]
[1778443984948,36.17,81301.4,0.0,0.88288,7e-05,15.63505]
[1778443990259,36.17,81300.63,0.0,0.88284,7e-05,15.63809]
[1778443996029,36.17,81300.09,0.0,0.88283,7e-05,15.63929]
[1778443998042,36.17,81289.34,0.0,0.8821,7e-05,15.70607]
[1778443999049,36.17,81278.95,0.0,0.88138,7e-05,15.77154]
[1778444000329,36.17,81283.06,0.0,0.88167,7e-05,15.7455]
[1778444003125,36.16,81277.44,0.0,0.88129,7e-05,15.78029]
[1778444004103,36.16,81262.89,0.0,0.88028,7e-05,15.87194]
[1778444005109,36.16,81240.1,0.0,0.87869,7e-05,16.01562]
[1778444006116,36.16,81238.93,0.0,0.87861,7e-05,16.02272]
[1778444010399,36.16,81233.67,0.0,0.87825,7e-05,16.05475]
[1778444012164,36.16,81226.09,0.0,0.87774,7e-05,16.09864]
[1778444013164,36.16,81223.77,0.0,0.87758,7e-05,16.11294]
[1778444017192,36.16,81218.62,0.0,0.87724,7e-05,16.14403]
[1778444018201,36.16,81216.99,0.0,0.87712,7e-05,16.15393]
[1778444023241,36.15,81213.97,0.0,0.87693,7e-05,16.17101]
[1778444028276,36.15,81210.64,0.0,0.87672,7e-05,16.19]
[1778444033311,36.15,81210.36,0.0,0.87672,7e-05,16.18984]
[1778444034317,36.15,81216.86,0.0,0.87719,7e-05,16.14829]
[1778444035325,36.15,81218.47,0.0,0.8773,7e-05,16.13778]
[1778444040361,36.14,81216.82,0.0,0.8772,7e-05,16.14672]
[1778444045398,36.14,81218.84,0.0,0.87736,7e-05,16.13254]
[1778444048420,36.14,81212.71,0.0,0.87693,7e-05,16.17056]
[1778444049425,36.14,81202.55,0.0,0.87622,7e-05,16.23464]
[1778444050432,36.14,81201.84,0.0,0.87617,7e-05,16.23873]
[1778444055469,36.14,81199.85,0.0,0.87604,7e-05,16.25032]
[1778444060753,36.14,81205.52,0.0,0.87644,7e-05,16.215]
[1778444066546,36.14,81205.28,0.0,0.87642,7e-05,16.21642]
[1778444068557,36.14,81198.67,0.0,0.87595,7e-05,16.25788]
[1778444069566,36.14,81192.75,0.0,0.87553,7e-05,16.29532]
[1778444070824,36.14,81190.19,0.0,0.87535,7e-05,16.31118]
[1778444073594,36.14,81182.76,0.0,0.87485,7e-05,16.35422]
[1778444074600,36.13,81166.8,0.0,0.8737,7e-05,16.45556]
[1778444075607,36.13,81162.5,0.0,0.87339,7e-05,16.48266]
[1778444080893,36.13,81166.33,0.0,0.87369,7e-05,16.45665]
[1778444086688,36.13,81166.8,0.0,0.87373,7e-05,16.45247]
[1778444091727,36.13,81166.42,0.0,0.87372,7e-05,16.45348]
[1778444093741,36.13,81171.67,0.0,0.8741,7e-05,16.41987]
[1778444094744,36.13,81177.32,0.0,0.87451,7e-05,16.38376]
[1778444095751,36.13,81181.11,0.0,0.87479,7e-05,16.35941]
[1778444101055,36.12,81178.63,0.0,0.87462,7e-05,16.37454]
[1778444104828,36.12,81185.68,0.0,0.87513,7e-05,16.3292]
[1778444109858,36.12,81190.88,0.0,0.8755,7e-05,16.29596]
[1778444114898,36.12,81195.4,0.0,0.87582,7e-05,16.2675]
[1778444119929,36.12,81198.09,0.0,0.87602,7e-05,16.25029]
[1778444124967,36.12,81197.9,0.0,0.876,7e-05,16.25206]
[1778444129999,36.13,81198.29,0.0,0.87601,7e-05,16.25105]
[1778444135034,36.13,81199.7,0.0,0.87612,7e-05,16.23928]
[1778444140069,36.13,81210.19,0.0,0.87686,7e-05,16.17341]
[1778444141336,36.13,81214.01,0.0,0.87713,7e-05,16.14931]
[1778444147118,36.13,81214.73,0.0,0.87717,7e-05,16.14585]
[1778444148128,36.13,81209.42,0.0,0.87679,7e-05,16.17963]
[1778444151409,36.13,81193.5,0.0,0.87566,7e-05,16.2808]
[1778444152153,36.13,81193.5,0.0,0.87566,7e-05,16.2808]
[1778444153159,36.13,81187.7,0.0,0.87524,7e-05,16.31755]
[1778444155173,36.13,81186.28,0.0,0.87514,7e-05,16.32631]
[1778444160209,36.13,81181.0,0.0,0.87477,7e-05,16.35911]
[1778444161481,36.13,81172.98,0.0,0.8742,7e-05,16.40992]
[1778444163232,36.13,81166.83,0.0,0.87376,7e-05,16.4486]
[1778444164239,36.13,81155.56,0.0,0.87294,7e-05,16.52005]
[1778444165246,36.13,81150.3,0.0,0.87257,7e-05,16.55317]
[1778444167261,36.13,81142.79,0.0,0.87202,7e-05,16.60061]
[1778444168267,36.13,81111.63,0.0,0.86974,7e-05,16.79942]
[1778444169274,36.13,81089.52,0.0,0.8681,7e-05,16.94061]
[1778444170282,36.13,81092.24,0.0,0.8683,7e-05,16.92268]
[1778444173302,36.13,81081.16,0.0,0.86748,7e-05,16.99309]
[1778444175316,36.13,81058.85,0.0,0.8658,8e-05,17.13614]
[1778444176323,36.13,81050.1,0.0,0.86514,8e-05,17.19216]
[1778444177336,36.12,81042.58,0.0,0.86458,8e-05,17.24023]
[1778444178337,36.12,81046.19,0.0,0.86485,8e-05,17.21681]
[1778444180352,36.12,81056.33,0.0,0.86563,8e-05,17.1513]
[1778444181359,36.12,81060.87,0.0,0.86598,8e-05,17.12102]
[1778444184380,36.12,81052.51,0.0,0.86537,8e-05,17.17321]
[1778444185388,36.12,81047.11,0.0,0.86496,8e-05,17.20773]
[1778444188407,36.12,81053.05,0.0,0.86542,8e-05,17.16897]
[1778444192436,36.11,81059.15,0.0,0.86592,8e-05,17.12423]
[1778444194452,36.11,81053.99,0.0,0.86554,8e-05,17.15695]
[1778444196463,36.11,81048.96,0.0,0.86516,8e-05,17.18883]
[1778444198478,36.11,81043.27,0.0,0.86473,8e-05,17.22489]
[1778444199486,36.11,81048.79,0.0,0.86515,8e-05,17.18924]
[1778444201499,36.11,81056.24,0.0,0.86572,8e-05,17.14111]
[1778444203512,36.11,81061.73,0.0,0.86614,8e-05,17.10568]
[1778444208552,36.11,81064.54,0.0,0.86636,8e-05,17.08724]
[1778444211568,36.11,81073.08,0.0,0.867,8e-05,17.03243]
[1778444214590,36.11,81065.46,0.0,0.86643,8e-05,17.08127]
[1778444216603,36.11,81056.49,0.0,0.86575,8e-05,17.13863]
[1778444221638,36.11,81057.78,0.0,0.86586,8e-05,17.12975]
[1778444223652,36.11,81046.85,0.0,0.86503,8e-05,17.19958]
[1778444228687,36.11,81047.08,0.0,0.86506,8e-05,17.19709]
[1778444231984,36.11,81056.88,0.0,0.86581,8e-05,17.13368]
[1778444233722,36.1,81059.99,0.0,0.86605,8e-05,17.11354]
[1778444238756,36.1,81064.3,0.0,0.86637,8e-05,17.08566]
[1778444244804,36.1,81064.38,0.0,0.86638,8e-05,17.08495]
[1778444246821,36.1,81073.35,0.0,0.86706,8e-05,17.02714]
[1778444252137,36.1,81082.61,0.0,0.8678,7e-05,16.96172]
[1778444255889,36.1,81087.83,0.0,0.86821,7e-05,16.92666]
[1778444260924,36.09,81094.14,0.0,0.8687,7e-05,16.88443]
[1778444265960,36.09,81093.05,0.0,0.86864,7e-05,16.8896]
[1778444270995,36.09,81098.17,0.0,0.86904,7e-05,16.855]
[1778444275023,36.08,81089.73,0.0,0.86843,7e-05,16.90753]
[1778444280058,36.08,81088.72,0.0,0.86838,7e-05,16.91185]
[1778444285093,36.08,81091.0,0.0,0.86857,7e-05,16.8952]
[1778444288114,36.07,81081.39,0.0,0.86787,7e-05,16.9556]
[1778444290128,36.07,81079.56,0.0,0.86774,7e-05,16.96638]
[1778444292417,36.07,81064.74,0.0,0.86664,8e-05,17.06081]
[1778444293151,36.07,81064.74,0.0,0.86664,8e-05,17.06054]
[1778444294156,36.07,81063.51,0.0,0.86655,8e-05,17.06809]
[1778444299191,36.07,81066.55,0.0,0.8668,8e-05,17.04713]
[1778444301205,36.07,81070.13,0.0,0.86707,8e-05,17.02409]
[1778444304226,36.07,81061.03,0.0,0.86638,8e-05,17.08244]
[1778444305233,36.07,81059.54,0.0,0.86627,8e-05,17.09191]
[1778444310268,36.07,81059.5,0.0,0.86627,8e-05,17.09166]
[1778444316310,36.07,81060.19,0.0,0.86636,8e-05,17.08294]
[1778444321345,36.07,81063.48,0.0,0.86661,8e-05,17.06144]
[1778444326380,36.07,81062.49,0.0,0.86654,8e-05,17.06758]
[1778444330408,36.06,81057.2,0.0,0.86614,8e-05,17.10136]
[1778444332698,36.06,81056.16,0.0,0.86606,8e-05,17.10774]
[1778444338464,36.06,81054.95,0.0,0.86598,8e-05,17.11492]
[1778444343499,36.06,81062.72,0.0,0.86657,8e-05,17.06444]
[1778444346519,36.06,81063.48,0.0,0.86663,8e-05,17.05939]
[1778444351555,36.06,81067.74,0.0,0.86695,8e-05,17.0318]
[1778444354575,36.06,81061.67,0.0,0.8665,8e-05,17.07067]
[1778444359610,36.06,81060.96,0.0,0.86645,8e-05,17.07495]
[1778444364647,36.06,81061.4,0.0,0.86648,8e-05,17.07186]
[1778444369681,36.06,81061.68,0.0,0.86651,8e-05,17.06981]
[1778444374719,36.06,81070.07,0.0,0.86716,8e-05,17.0121]
[1778444380758,36.06,81066.77,0.0,0.86692,8e-05,17.03331]
[1778444385794,36.06,81065.63,0.0,0.86683,8e-05,17.04055]
[1778444390828,36.06,81064.54,0.0,0.86675,8e-05,17.04743]
[1778444395863,36.06,81064.47,0.0,0.86675,8e-05,17.04772]
[1778444400898,36.06,81059.83,0.0,0.86641,8e-05,17.07671]
[1778444406943,36.05,81061.14,0.0,0.86652,8e-05,17.06666]
[1778444413259,36.05,81062.62,0.0,0.86665,8e-05,17.05544]
[1778444417017,36.05,81077.81,0.0,0.86781,7e-05,16.95668]
[1778444421043,36.05,81084.28,0.0,0.86831,7e-05,16.91357]
[1778444423329,36.05,81091.96,0.0,0.86889,7e-05,16.86362]
[1778444425069,36.04,81102.65,0.0,0.86969,7e-05,16.79457]
[1778444429098,36.04,81107.77,0.0,0.87008,7e-05,16.76097]
[1778444434134,36.04,81111.62,0.0,0.87039,7e-05,16.73288]
[1778444438167,36.04,81120.65,0.0,0.87105,7e-05,16.67544]
[1778444439171,36.04,81128.44,0.0,0.87162,7e-05,16.62563]
[1778444443481,36.05,81166.83,0.0,0.87441,7e-05,16.38124]
[1778444444214,36.05,81166.83,0.0,0.87441,7e-05,16.38139]
[1778444449246,36.05,81172.37,0.0,0.8748,7e-05,16.34634]
[1778444454282,36.05,81171.46,0.0,0.87474,7e-05,16.35163]
[1778444459320,36.04,81175.45,0.0,0.87504,7e-05,16.3254]
[1778444463621,36.04,81182.87,0.0,0.87558,7e-05,16.2776]
[1778444469389,36.04,81185.65,0.0,0.87578,7e-05,16.25956]
[1778444470396,36.04,81180.15,0.0,0.87539,7e-05,16.29449]
[1778444471407,36.04,81182.45,0.0,0.87556,7e-05,16.27959]
[1778444473691,36.04,81195.45,0.0,0.87649,7e-05,16.19671]
[1778444476440,36.04,81197.92,0.0,0.87667,7e-05,16.18103]
[1778444481474,36.04,81197.75,0.0,0.87664,7e-05,16.1831]
[1778444483761,36.04,81192.01,0.0,0.87623,7e-05,16.22009]
[1778444489531,36.04,81186.04,0.0,0.8758,7e-05,16.25855]
[1778444495573,36.04,81181.48,0.0,0.87549,7e-05,16.28396]
[1778444497588,36.04,81172.65,0.0,0.87486,7e-05,16.34019]
[1778444498595,36.04,81170.66,0.0,0.87471,7e-05,16.3528]
[1778444503901,36.04,81160.72,0.0,0.874,7e-05,16.41572]
[1778444504637,36.04,81160.72,0.0,0.874,7e-05,16.41557]
[1778444505644,36.04,81154.93,0.0,0.87358,7e-05,16.45231]
[1778444508666,36.04,81150.35,0.0,0.87326,7e-05,16.48082]
[1778444513704,36.04,81147.84,0.0,0.87309,7e-05,16.4955]
[1778444515714,36.04,81141.98,0.0,0.87267,7e-05,16.53234]
[1778444521771,36.04,81138.59,0.0,0.87244,7e-05,16.55209]
[1778444522775,36.04,81143.71,0.0,0.87282,7e-05,16.51936]
[1778444524790,36.03,81144.94,0.0,0.87291,7e-05,16.51102]
[1778444527810,36.03,81129.12,0.0,0.87176,7e-05,16.61159]
[1778444528822,36.03,81127.19,0.0,0.87162,7e-05,16.62379]
[1778444533852,36.03,81126.33,0.0,0.87158,7e-05,16.62724]
[1778444538894,36.03,81123.16,0.0,0.87137,7e-05,16.64533]
[1778444539901,36.03,81108.62,0.0,0.8703,7e-05,16.73847]
[1778444540908,36.03,81096.86,0.0,0.86943,7e-05,16.81374]
[1778444541918,36.03,81094.26,0.0,0.86924,7e-05,16.83022]
[1778444543931,36.02,81106.26,0.0,0.87013,7e-05,16.75264]
[1778444544938,36.02,81108.76,0.0,0.87032,7e-05,16.73652]
[1778444546952,36.02,81098.24,0.0,0.86954,7e-05,16.80371]
[1778444547959,36.02,81097.44,0.0,0.86949,7e-05,16.80863]
[1778444552994,36.02,81096.88,0.0,0.86948,7e-05,16.80738]
[1778444558029,36.02,81090.68,0.0,0.86903,7e-05,16.84587]
[1778444563065,36.02,81092.79,0.0,0.8692,7e-05,16.83108]
[1778444567092,36.02,81100.2,0.0,0.86976,7e-05,16.78275]
[1778444571120,36.01,81090.58,0.0,0.86906,7e-05,16.84376]
[1778444576155,36.01,81089.3,0.0,0.86898,7e-05,16.85076]
[1778444581194,36.01,81091.66,0.0,0.86916,7e-05,16.83449]
[1778444583214,36.01,81086.27,0.0,0.86877,7e-05,16.86868]
[1778444584467,36.01,81079.77,0.0,0.86828,7e-05,16.91017]
[1778444586234,36.01,81076.77,0.0,0.86806,7e-05,16.9289]
[1778444591268,36.01,81073.15,0.0,0.86781,8e-05,16.9505]
[1778444594538,36.0,81081.44,0.0,0.86844,7e-05,16.89618]
[1778444596303,36.0,81087.12,0.0,0.86888,7e-05,16.85907]
[1778444598317,36.0,81081.48,0.0,0.86846,7e-05,16.8948]
[1778444603352,36.0,81082.1,0.0,0.86852,7e-05,16.88945]
[1778444608387,36.0,81087.02,0.0,0.8689,7e-05,16.85674]
[1778444612418,36.0,81094.22,0.0,0.86947,7e-05,16.80602]
[1778444614678,36.0,81100.07,0.0,0.86991,7e-05,16.76809]
[1778444618459,36.0,81105.13,0.0,0.87028,7e-05,16.73594]
[1778444623494,36.0,81108.69,0.0,0.87054,7e-05,16.71331]
[1778444628529,36.0,81110.35,0.0,0.87067,7e-05,16.70264]
[1778444633566,36.0,81109.74,0.0,0.87062,7e-05,16.70664]
[1778444638600,36.0,81112.93,0.0,0.87086,7e-05,16.6858]
[1778444643638,35.99,81119.39,0.0,0.87134,7e-05,16.64409]
[1778444647663,36.0,81125.55,0.0,0.87179,7e-05,16.60486]
[1778444651693,36.0,81127.16,0.0,0.87191,7e-05,16.59469]
[1778444656728,36.0,81130.92,0.0,0.87217,7e-05,16.572]
[1778444660757,36.0,81122.84,0.0,0.87156,7e-05,16.6248]
[1778444661763,36.0,81119.22,0.0,0.8713,7e-05,16.64797]
[1778444666798,36.0,81119.91,0.0,0.87135,7e-05,16.64336]
[1778444671833,36.0,81120.13,0.0,0.87139,7e-05,16.6381]
[1778444676870,36.0,81120.84,0.0,0.87144,7e-05,16.63338]
[1778444681904,36.0,81126.14,0.0,0.87183,7e-05,16.59962]
[1778444686939,36.0,81125.71,0.0,0.87179,7e-05,16.6033]
[1778444691974,36.0,81129.45,0.0,0.87205,7e-05,16.58068]
[1778444697009,36.01,81118.83,0.0,0.87126,7e-05,16.64981]
[1778444699024,36.0,81120.52,0.0,0.87138,7e-05,16.63891]
[1778444704060,36.0,81123.5,0.0,0.8716,7e-05,16.61965]
[1778444708088,36.0,81116.18,0.0,0.87107,7e-05,16.66626]
[1778444713126,36.0,81116.6,0.0,0.8711,7e-05,16.66296]
[1778444718160,36.0,81117.51,0.0,0.87118,7e-05,16.65661]
[1778444723196,36.0,81122.31,0.0,0.87154,7e-05,16.62551]
[1778444731251,36.0,81121.72,0.0,0.87152,7e-05,16.62523]
[1778444736286,36.0,81119.9,0.0,0.87139,7e-05,16.63671]
[1778444741326,36.0,81119.8,0.0,0.87138,7e-05,16.63722]
[1778444746360,36.0,81119.25,0.0,0.87134,7e-05,16.64063]
[1778444753410,36.0,81118.51,0.0,0.87129,7e-05,16.64523]
[1778444758443,36.0,81117.34,0.0,0.8712,7e-05,16.65262]
[1778444763479,36.0,81118.04,0.0,0.87126,7e-05,16.64804]
[1778444765732,36.0,81130.26,0.0,0.87215,7e-05,16.57049]
[1778444772544,36.0,81130.49,0.0,0.87215,7e-05,16.56987]
[1778444777577,36.0,81135.04,0.0,0.87248,7e-05,16.54151]
[1778444782612,36.0,81136.26,0.0,0.87258,7e-05,16.53298]
[1778444787647,36.0,81136.23,0.0,0.87258,7e-05,16.53219]
[1778444789661,36.0,81129.88,0.0,0.87212,7e-05,16.57252]
[1778444790668,36.0,81128.4,0.0,0.87202,7e-05,16.58186]
[1778444795944,36.0,81129.74,0.0,0.87215,7e-05,16.5687]
[1778444801744,36.0,81130.45,0.0,0.87221,7e-05,16.5635]
[1778444806781,36.0,81131.67,0.0,0.8723,7e-05,16.55507]
[1778444811815,35.99,81134.52,0.0,0.87252,7e-05,16.53594]
[1778444816850,35.99,81134.73,0.0,0.87256,7e-05,16.53277]
[1778444822892,35.99,81134.7,0.0,0.87258,7e-05,16.53078]
[1778444829941,35.98,81134.8,0.0,0.87261,7e-05,16.52759]
[1778444834977,35.98,81135.56,0.0,0.87269,7e-05,16.52094]
[1778444841018,35.98,81135.13,0.0,0.87268,7e-05,16.52159]
[1778444846296,35.97,81135.47,0.0,0.87273,7e-05,16.51769]
[1778444852096,35.97,81136.19,0.0,0.87282,7e-05,16.50737]
[1778444857130,35.97,81136.42,0.0,0.87286,7e-05,16.50431]
[1778444862165,35.96,81138.39,0.0,0.87302,7e-05,16.49017]
[1778444864179,35.96,81150.6,0.0,0.87391,7e-05,16.41151]
[1778444865186,35.96,81153.16,0.0,0.8741,7e-05,16.39497]
[1778444870221,35.96,81150.72,0.0,0.87394,7e-05,16.40963]
[1778444876263,35.96,81154.13,0.0,0.8742,7e-05,16.3867]
[1778444881300,35.96,81156.2,0.0,0.87435,7e-05,16.37267]
[1778444886333,35.96,81156.1,0.0,0.87435,7e-05,16.3727]
[1778444888347,35.96,81145.47,0.0,0.87358,7e-05,16.44043]
[1778444889355,35.96,81142.01,0.0,0.87333,7e-05,16.46235]
[1778444894397,35.95,81140.98,0.0,0.87327,7e-05,16.46775]
[1778444899425,35.95,81141.02,0.0,0.87329,7e-05,16.46626]
[1778444904459,35.95,81141.16,0.0,0.87331,7e-05,16.46417]
[1778444909495,35.95,81138.04,0.0,0.8731,7e-05,16.48286]
[1778444911511,35.95,81132.85,0.0,0.87275,7e-05,16.5118]
[1778444916801,35.94,81134.29,0.0,0.87287,7e-05,16.50106]
[1778444921581,35.94,81141.78,0.0,0.87343,7e-05,16.45165]
[1778444922588,35.94,81147.25,0.0,0.87383,7e-05,16.41643]
[1778444928630,35.94,81145.11,0.0,0.87369,7e-05,16.42898]
[1778444933665,35.94,81143.84,0.0,0.87361,7e-05,16.43615]
[1778444938702,35.94,81143.96,0.0,0.87363,7e-05,16.43441]
[1778444939709,35.94,81138.56,0.0,0.87324,7e-05,16.46878]
[1778444944744,35.93,81143.78,0.0,0.87363,7e-05,16.43424]
[1778444949779,35.93,81146.26,0.0,0.87382,7e-05,16.4175]
[1778444957081,35.93,81145.24,0.0,0.87376,7e-05,16.42268]
[1778444962870,35.93,81142.02,0.0,0.87354,7e-05,16.44241]
[1778444967905,35.93,81140.46,0.0,0.87343,7e-05,16.45142]
[1778444972940,35.93,81139.31,0.0,0.87338,7e-05,16.45403]
[1778444977975,35.92,81140.56,0.0,0.87349,7e-05,16.44478]
[1778444983009,35.92,81139.32,0.0,0.87341,7e-05,16.45168]
[1778444988045,35.92,81140.46,0.0,0.8735,7e-05,16.44333]
[1778444993080,35.92,81141.06,0.0,0.87356,7e-05,16.43849]
[1778444999122,35.92,81141.43,0.0,0.8736,7e-05,16.43496]
[1778445002143,35.91,81136.32,0.0,0.87323,7e-05,16.4671]
[1778445003150,35.91,81131.18,0.0,0.87286,7e-05,16.4998]
[1778445008185,35.91,81132.04,0.0,0.87294,7e-05,16.49293]
[1778445013220,35.91,81133.39,0.0,0.87305,7e-05,16.48305]
[1778445015233,35.91,81120.87,0.0,0.87214,7e-05,16.56284]
[1778445016241,35.91,81108.98,0.0,0.87126,7e-05,16.63937]
[1778445017247,35.91,81108.71,0.0,0.87124,7e-05,16.6412]
[1778445022285,35.91,81099.54,0.0,0.87055,7e-05,16.70056]
[1778445023292,35.91,81090.94,0.0,0.86991,7e-05,16.75585]
[1778445024297,35.91,81086.24,0.0,0.86956,7e-05,16.786]
[1778445028324,35.91,81084.75,0.0,0.86946,7e-05,16.79512]
[1778445033361,35.91,81078.03,0.0,0.86899,7e-05,16.8339]
[1778445034366,35.91,81072.77,0.0,0.8686,7e-05,16.86756]
[1778445040409,35.91,81071.39,0.0,0.86851,8e-05,16.87503]
[1778445045444,35.9,81067.31,0.0,0.86821,8e-05,16.90014]
[1778445049473,35.9,81078.41,0.0,0.86905,7e-05,16.82808]
[1778445050479,35.9,81080.26,0.0,0.86919,7e-05,16.81606]
[1778445054508,35.9,81085.5,0.0,0.86959,7e-05,16.78201]
[1778445059543,35.9,81085.96,0.0,0.86963,7e-05,16.77878]
[1778445064578,35.9,81086.44,0.0,0.86966,7e-05,16.77539]
[1778445069613,35.9,81086.8,0.0,0.8697,7e-05,16.77278]
[1778445073659,35.9,81078.24,0.0,0.86906,7e-05,16.82761]
[1778445074666,35.9,81074.53,0.0,0.86878,7e-05,16.85135]
[1778445079701,35.9,81074.18,0.0,0.86877,7e-05,16.85277]
[1778445084743,35.9,81069.72,0.0,0.86844,8e-05,16.88071]
[1778445086761,35.9,81060.77,0.0,0.86777,8e-05,16.93795]
[1778445088040,35.9,81053.11,0.0,0.8672,8e-05,16.98707]
[1778445088776,35.9,81053.11,0.0,0.8672,8e-05,16.98702]
[1778445089785,35.9,81058.71,0.0,0.86762,8e-05,16.95086]
[1778445092807,35.9,81051.8,0.0,0.86712,8e-05,16.99189]
[1778445094817,35.9,81051.77,0.0,0.86711,8e-05,16.99245]
[1778445095824,35.9,81057.56,0.0,0.86755,8e-05,16.95521]
[1778445096831,35.9,81061.28,0.0,0.86783,8e-05,16.93138]
[1778445100859,35.9,81056.2,0.0,0.86744,8e-05,16.96464]
[1778445105894,35.9,81050.54,0.0,0.867,8e-05,17.00173]
[1778445106901,35.9,81045.16,0.0,0.8666,8e-05,17.0365]
[1778445108184,35.9,81048.82,0.0,0.86687,8e-05,17.01291]
[1778445110929,35.9,81055.28,0.0,0.86736,8e-05,16.97137]
[1778445112943,35.9,81053.16,0.0,0.8672,8e-05,16.98528]
[1778445118255,35.9,81052.22,0.0,0.86712,8e-05,16.99152]
[1778445124022,35.9,81054.41,0.0,0.86728,8e-05,16.97785]
[1778445125030,35.9,81059.4,0.0,0.86766,8e-05,16.94549]
[1778445126036,35.9,81065.5,0.0,0.86812,8e-05,16.90618]
[1778445127042,35.9,81066.45,0.0,0.8682,8e-05,16.89981]
[1778445131072,35.9,81071.84,0.0,0.86861,8e-05,16.86426]
[1778445132079,35.9,81079.46,0.0,0.86918,7e-05,16.81501]
[1778445133086,35.9,81082.87,0.0,0.86944,7e-05,16.79296]
[1778445137118,35.9,81075.86,0.0,0.86892,7e-05,16.83767]
[1778445138396,35.9,81072.88,0.0,0.8687,7e-05,16.8567]
[1778445144163,35.89,81070.4,0.0,0.86853,8e-05,16.87155]
[1778445146177,35.89,81065.45,0.0,0.86816,8e-05,16.90296]
[1778445152219,35.89,81062.24,0.0,0.86796,8e-05,16.91818]
[1778445155241,35.89,81053.56,0.0,0.86732,8e-05,16.97328]
[1778445156247,35.89,81053.06,0.0,0.86728,8e-05,16.97614]
[1778445160279,35.89,81046.61,0.0,0.86681,8e-05,17.01657]
[1778445165313,35.89,81049.86,0.0,0.86706,8e-05,16.99497]
[1778445170348,35.88,81048.83,0.0,0.86699,8e-05,17.00104]
[1778445174379,35.88,81041.69,0.0,0.86645,8e-05,17.04681]
[1778445176401,35.88,81007.49,0.0,0.86383,8e-05,17.26815]
[1778445177399,35.88,80992.74,0.0,0.86269,8e-05,17.36361]
[1778445178406,35.88,80989.66,0.0,0.86245,8e-05,17.38369]
[1778445179413,35.89,80981.94,0.0,0.86185,8e-05,17.43379]
[1778445180422,35.89,80976.24,0.0,0.86141,8e-05,17.47076]
[1778445181427,35.89,80982.86,0.0,0.86192,8e-05,17.42788]
[1778445182435,35.89,80988.12,0.0,0.86233,8e-05,17.39388]
[1778445184461,35.89,80991.53,0.0,0.86259,8e-05,17.37205]
[1778445185464,35.89,80976.82,0.0,0.86145,8e-05,17.46745]
[1778445186472,35.89,80966.38,0.0,0.86063,8e-05,17.5351]
[1778445187477,35.89,80969.3,0.0,0.86086,8e-05,17.5161]
[1778445189491,35.89,80956.45,0.0,0.85986,8e-05,17.59924]
[1778445190498,35.89,80950.59,0.0,0.8594,8e-05,17.63707]
[1778445191506,35.88,80949.89,0.0,0.85935,8e-05,17.64137]
[1778445193531,35.88,80936.38,0.0,0.85829,8e-05,17.72841]
[1778445194543,35.88,80926.03,0.0,0.85746,8e-05,17.79559]
[1778445195549,35.88,80919.11,0.0,0.85692,8e-05,17.84033]
[1778445196552,35.88,80907.66,0.0,0.856,8e-05,17.91443]
[1778445197558,35.88,80900.14,0.0,0.85541,8e-05,17.96292]
[1778445198566,35.88,80905.88,0.0,0.85587,8e-05,17.9252]
[1778445199574,35.88,80917.42,0.0,0.8568,8e-05,17.84987]
[1778445200583,35.88,80929.03,0.0,0.85773,8e-05,17.77422]
[1778445201586,35.88,80938.38,0.0,0.85847,8e-05,17.71337]
[1778445202594,35.88,80942.29,0.0,0.85878,8e-05,17.68791]
[1778445204608,35.88,80935.72,0.0,0.85826,8e-05,17.73046]
[1778445205615,35.88,80930.39,0.0,0.85784,8e-05,17.76478]
[1778445206623,35.88,80938.36,0.0,0.85847,8e-05,17.71305]
[1778445207629,35.88,80940.93,0.0,0.85868,8e-05,17.69627]
[1778445208636,35.88,80930.16,0.0,0.85782,8e-05,17.76609]
[1778445209645,35.88,80930.82,0.0,0.85788,8e-05,17.76162]
[1778445214679,35.88,80927.36,0.0,0.85764,8e-05,17.77943]
[1778445218980,35.88,80933.99,0.0,0.85818,8e-05,17.73549]
[1778445221731,35.87,80940.2,0.0,0.85867,8e-05,17.69467]
[1778445226767,35.87,80943.07,0.0,0.85891,8e-05,17.67547]
[1778445231801,35.87,80948.67,0.0,0.85935,8e-05,17.63865]
[1778445232807,35.87,80957.06,0.0,0.86001,8e-05,17.58416]
[1778445233814,35.87,80961.25,0.0,0.86034,8e-05,17.55699]
[1778445236835,35.87,80968.36,0.0,0.8609,8e-05,17.51108]
[1778445240862,35.87,80973.15,0.0,0.86128,8e-05,17.47951]
[1778445243884,35.87,80979.37,0.0,0.86176,8e-05,17.43949]
[1778445244899,35.87,80984.51,0.0,0.86216,8e-05,17.40619]
[1778445246914,35.87,80990.72,0.0,0.86264,8e-05,17.36607]
[1778445249197,35.87,80991.92,0.0,0.86273,8e-05,17.35854]
[1778445254969,35.87,80989.71,0.0,0.86255,8e-05,17.37373]
[1778445260013,35.88,80991.26,0.0,0.86266,8e-05,17.36446]
[1778445263025,35.88,80996.57,0.0,0.86306,8e-05,17.33065]
[1778445267054,35.88,81002.77,0.0,0.86354,8e-05,17.29114]
[1778445272091,35.88,81002.76,0.0,0.86356,8e-05,17.28729]
[1778445278131,35.88,80999.64,0.0,0.86332,8e-05,17.3072]
[1778445283166,35.88,80999.46,0.0,0.86331,8e-05,17.30812]
[1778445286190,35.88,80989.05,0.0,0.8625,8e-05,17.3756]
[1778445288201,35.88,80988.04,0.0,0.86242,8e-05,17.38239]
[1778445292230,35.88,80982.42,0.0,0.86198,8e-05,17.41927]
[1778445296257,35.88,80972.94,0.0,0.86124,8e-05,17.48099]
[1778445297265,35.88,80966.44,0.0,0.86073,8e-05,17.52311]
[1778445299549,35.88,80965.61,0.0,0.86067,8e-05,17.52836]
[1778445304317,35.88,80959.77,0.0,0.86021,8e-05,17.56588]
[1778445307338,35.88,80952.07,0.0,0.85962,8e-05,17.61535]
[1778445309619,35.88,80952.62,0.0,0.85966,8e-05,17.61138]
[1778445312374,35.88,80946.71,0.0,0.8592,8e-05,17.64932]
[1778445313382,35.88,80948.09,0.0,0.85931,8e-05,17.64038]
[1778445316401,35.87,80954.03,0.0,0.85978,8e-05,17.60157]
[1778445317407,35.87,80961.27,0.0,0.86035,8e-05,17.55439]
[1778445318414,35.87,80962.76,0.0,0.86047,8e-05,17.54458]
[1778445323460,35.87,80975.86,0.0,0.8615,8e-05,17.45936]
[1778445324457,35.87,80982.08,0.0,0.86198,8e-05,17.41906]
[1778445325463,35.87,80981.55,0.0,0.86194,8e-05,17.42255]
[1778445330498,35.87,80979.3,0.0,0.86176,8e-05,17.43742]
[1778445335533,35.87,80984.73,0.0,0.8622,8e-05,17.39883]
[1778445336540,35.88,80986.38,0.0,0.86233,8e-05,17.38828]
[1778445341575,35.88,80985.22,0.0,0.86223,8e-05,17.3965]
[1778445343591,35.88,80990.48,0.0,0.86264,8e-05,17.36274]
[1778445346610,35.88,80997.7,0.0,0.86319,8e-05,17.31681]
[1778445348625,35.88,81000.2,0.0,0.86337,8e-05,17.30113]
[1778445353659,35.88,80990.78,0.0,0.86262,8e-05,17.36394]
[1778445354665,35.88,80990.49,0.0,0.8626,8e-05,17.366]
[1778445358694,35.88,80997.89,0.0,0.86316,8e-05,17.31883]
[1778445360709,35.89,80999.39,0.0,0.86327,8e-05,17.30964]
[1778445361715,35.89,80990.8,0.0,0.86261,8e-05,17.36549]
[1778445362722,35.89,80981.29,0.0,0.86187,8e-05,17.42724]
[1778445363729,35.89,80975.45,0.0,0.86141,8e-05,17.46516]
[1778445364736,35.89,80976.47,0.0,0.86149,8e-05,17.45859]
[1778445366769,35.89,80985.52,0.0,0.86219,8e-05,17.40007]
[1778445367762,35.89,81000.36,0.0,0.86334,8e-05,17.30414]
[1778445368768,35.89,81006.09,0.0,0.86378,8e-05,17.26712]
[1778445369777,35.89,81008.82,0.0,0.86398,8e-05,17.25035]
[1778445370781,35.89,81001.07,0.0,0.86338,8e-05,17.30047]
[1778445371788,35.89,80997.82,0.0,0.86313,8e-05,17.32174]
[1778445374811,35.89,80992.03,0.0,0.86268,8e-05,17.3598]
[1778445375817,35.89,80988.82,0.0,0.86242,8e-05,17.38083]
[1778445377831,35.89,80983.04,0.0,0.86197,8e-05,17.41838]
[1778445378837,35.89,80974.36,0.0,0.8613,8e-05,17.47459]
[1778445379846,35.89,80975.75,0.0,0.86141,8e-05,17.46557]
[1778445381861,35.89,80968.99,0.0,0.86088,8e-05,17.50929]
[1778445386894,35.89,80972.47,0.0,0.86115,8e-05,17.48644]
[1778445387905,35.89,80978.72,0.0,0.86164,8e-05,17.44592]
[1778445388908,35.89,80983.89,0.0,0.86204,8e-05,17.41246]
[1778445391935,35.89,80992.82,0.0,0.86276,8e-05,17.35111]
[1778445393951,35.89,80995.14,0.0,0.86293,8e-05,17.33635]
[1778445395965,35.89,81003.28,0.0,0.86356,8e-05,17.28397]
[1778445396971,35.89,81007.29,0.0,0.86387,8e-05,17.25824]
[1778445397978,35.89,81012.34,0.0,0.86425,8e-05,17.22584]
[1778445400275,35.89,81017.14,0.0,0.86462,8e-05,17.19523]
[1778445406035,35.89,81016.52,0.0,0.86456,8e-05,17.19971]
[1778445409057,35.89,81024.18,0.0,0.86515,8e-05,17.15045]
[1778445412082,35.9,81031.03,0.0,0.86566,8e-05,17.10745]
[1778445414098,35.9,81037.36,0.0,0.86614,8e-05,17.06647]
[1778445415102,35.9,81044.06,0.0,0.86664,8e-05,17.02372]
[1778445416109,35.9,81048.45,0.0,0.86697,8e-05,16.99595]
[1778445418123,35.9,81052.3,0.0,0.86726,8e-05,16.97131]
[1778445423159,35.9,81055.58,0.0,0.8675,8e-05,16.95059]
[1778445426181,35.9,81062.53,0.0,0.86802,8e-05,16.90621]
[1778445428194,35.9,81067.6,0.0,0.8684,8e-05,16.87396]
[1778445433231,35.9,81069.42,0.0,0.86852,8e-05,16.86345]
[1778445438264,35.9,81066.97,0.0,0.86832,8e-05,16.8806]
[1778445443300,35.91,81071.33,0.0,0.86863,8e-05,16.854]
[1778445444309,35.91,81061.68,0.0,0.8679,8e-05,16.91672]
[1778445449345,35.91,81062.37,0.0,0.86794,8e-05,16.91346]
[1778445450636,35.91,81068.73,0.0,0.86841,8e-05,16.87282]
[1778445456395,35.91,81073.77,0.0,0.8688,7e-05,16.83822]
[1778445458409,35.91,81080.74,0.0,0.86932,7e-05,16.79354]
[1778445460706,35.91,81088.04,0.0,0.86986,7e-05,16.7468]
[1778445466466,35.91,81087.49,0.0,0.86982,7e-05,16.75035]
[1778445467472,35.91,81081.21,0.0,0.86935,7e-05,16.79073]
[1778445469486,35.91,81076.95,0.0,0.86903,7e-05,16.81806]
[1778445474521,35.92,81073.15,0.0,0.86874,7e-05,16.84313]
[1778445479555,35.92,81070.78,0.0,0.86855,8e-05,16.85899]
[1778445484597,35.92,81068.16,0.0,0.86835,8e-05,16.87618]
[1778445486634,35.92,81058.79,0.0,0.86765,8e-05,16.93668]
[1778445487618,35.92,81051.67,0.0,0.86711,8e-05,16.98259]
[1778445488624,35.92,81047.02,0.0,0.86675,8e-05,17.01295]
[1778445489631,35.92,81055.13,0.0,0.86736,8e-05,16.96079]
[1778445490917,35.92,81054.72,0.0,0.86733,8e-05,16.96363]
[1778445496679,35.92,81054.59,0.0,0.86731,8e-05,16.96566]
[1778445501717,35.92,81056.04,0.0,0.86741,8e-05,16.95737]
[1778445506749,35.92,81054.49,0.0,0.86728,8e-05,16.96841]
[1778445511786,35.93,81058.91,0.0,0.86762,8e-05,16.93736]
[1778445516820,35.93,81060.73,0.0,0.86774,8e-05,16.92701]
[1778445518834,35.93,81055.0,0.0,0.8673,8e-05,16.96442]
[1778445523875,35.93,81061.23,0.0,0.86776,8e-05,16.92559]
[1778445528904,35.93,81059.33,0.0,0.8676,8e-05,16.93936]
[1778445533938,35.94,81060.43,0.0,0.86767,8e-05,16.93365]
[1778445538975,35.94,81056.9,0.0,0.8674,8e-05,16.95657]
[1778445540988,35.94,81062.26,0.0,0.8678,8e-05,16.92214]
[1778445546024,35.94,81065.56,0.0,0.86804,8e-05,16.90139]
[1778445551059,35.94,81067.9,0.0,0.86819,8e-05,16.88928]
[1778445552066,35.94,81061.43,0.0,0.8677,8e-05,16.93127]
[1778445553073,35.94,81059.83,0.0,0.86757,8e-05,16.94187]
[1778445558108,35.95,81060.93,0.0,0.86764,8e-05,16.93622]
[1778445563162,35.95,81013.94,0.0,0.86405,8e-05,17.24071]
[1778445564169,35.95,81003.58,0.0,0.86325,8e-05,17.30763]
[1778445565176,35.95,81011.83,0.0,0.86388,8e-05,17.25445]
[1778445569208,35.95,81019.56,0.0,0.86447,8e-05,17.20504]
[1778445574245,35.95,81017.97,0.0,0.86437,8e-05,17.212]
[1778445579280,35.95,81021.66,0.0,0.86464,8e-05,17.18874]
[1778445584315,35.95,81023.79,0.0,0.8648,8e-05,17.17584]
[1778445586329,35.95,81002.34,0.0,0.86314,8e-05,17.31457]
[1778445587336,35.95,80994.6,0.0,0.86255,8e-05,17.3646]
[1778445592371,35.95,80989.64,0.0,0.86216,8e-05,17.39671]
[1778445597406,35.96,80993.53,0.0,0.86246,8e-05,17.37173]
[1778445601711,35.96,81001.0,0.0,0.86303,8e-05,17.32376]
[1778445605463,35.96,80995.74,0.0,0.86262,8e-05,17.3583]
[1778445606471,35.96,80982.78,0.0,0.86162,8e-05,17.44208]
[1778445607477,35.96,80972.39,0.0,0.86081,8e-05,17.5092]
[1778445609491,35.96,80981.1,0.0,0.86149,8e-05,17.45283]
[1778445614528,35.96,80988.8,0.0,0.86208,8e-05,17.40333]
[1778445615535,35.96,80993.81,0.0,0.86247,8e-05,17.37111]
[1778445620572,35.96,80994.61,0.0,0.86252,8e-05,17.36655]
[1778445625606,35.96,80998.42,0.0,0.8628,8e-05,17.34333]
[1778445630644,35.96,81005.18,0.0,0.8633,8e-05,17.30187]
[1778445631923,35.97,81010.03,0.0,0.86369,8e-05,17.26731]
[1778445636688,35.97,81016.99,0.0,0.86421,8e-05,17.22361]
[1778445639709,35.97,81023.06,0.0,0.86466,8e-05,17.18537]
[1778445640719,35.97,81028.08,0.0,0.86505,8e-05,17.153]
[1778445642103,35.97,81035.38,0.0,0.8656,8e-05,17.10641]
[1778445643737,35.97,81033.88,0.0,0.86547,8e-05,17.11709]
[1778445648772,35.97,81028.55,0.0,0.86505,8e-05,17.15294]
[1778445650786,35.98,81022.33,0.0,0.86457,8e-05,17.1935]
[1778445655821,35.98,81024.01,0.0,0.86469,8e-05,17.18362]
[1778445660857,35.98,81024.39,0.0,0.86471,8e-05,17.18195]
[1778445665891,35.98,81025.65,0.0,0.8648,8e-05,17.17447]
[1778445669920,35.98,81019.07,0.0,0.86429,8e-05,17.21748]
[1778445670926,35.98,81017.88,0.0,0.86419,8e-05,17.22531]
[1778445675961,35.98,81016.93,0.0,0.86411,8e-05,17.23218]
[1778445680996,35.98,81019.89,0.0,0.86433,8e-05,17.2139]
[1778445686034,35.99,81019.58,0.0,0.8643,8e-05,17.21674]
[1778445691075,35.99,81016.18,0.0,0.86405,8e-05,17.23562]
[1778445696104,35.99,81016.71,0.0,0.86408,8e-05,17.2329]
[1778445701138,35.99,81017.74,0.0,0.86415,8e-05,17.22696]
[1778445703153,35.99,81023.13,0.0,0.86456,8e-05,17.19253]
[1778445708188,35.99,81021.67,0.0,0.86444,8e-05,17.2029]
[1778445714230,35.99,81021.37,0.0,0.8644,8e-05,17.20602]
[1778445719265,36.0,81023.83,0.0,0.86458,8e-05,17.19116]
[1778445725309,36.0,81023.59,0.0,0.86454,8e-05,17.1944]
[1778445730343,36.0,81023.64,0.0,0.86453,8e-05,17.1953]
[1778445732745,36.0,81013.45,0.0,0.86374,8e-05,17.2616]
[1778445738399,36.0,81002.34,0.0,0.86288,8e-05,17.33399]
[1778445739406,36.0,80998.33,0.0,0.86257,8e-05,17.35992]
[1778445746455,36.0,80993.2,0.0,0.86217,8e-05,17.39331]
[1778445751490,36.0,80992.94,0.0,0.86217,8e-05,17.39146]
[1778445756525,36.0,80990.56,0.0,0.86198,8e-05,17.40714]
[1778445761560,36.01,80989.36,0.0,0.86188,8e-05,17.41518]
[1778445766594,36.01,80988.01,0.0,0.86178,8e-05,17.42421]
[1778445771630,36.01,80988.41,0.0,0.8618,8e-05,17.42191]
[1778445776665,36.01,80985.4,0.0,0.86157,8e-05,17.44158]
[1778445783101,36.01,80990.4,0.0,0.86195,8e-05,17.40961]
[1778445788749,36.01,80991.0,0.0,0.862,8e-05,17.40603]
[1778445793784,36.01,80986.9,0.0,0.86167,8e-05,17.43272]
[1778445795798,36.01,80981.85,0.0,0.86128,8e-05,17.4653]
[1778445799830,36.01,80966.84,0.0,0.86011,8e-05,17.56239]
[1778445800836,36.01,80945.97,0.0,0.85847,8e-05,17.6974]
[1778445801843,36.01,80936.11,0.0,0.85769,8e-05,17.76111]
[1778445803256,36.01,80934.79,0.0,0.85759,8e-05,17.76949]
[1778445808892,36.01,80931.39,0.0,0.85733,8e-05,17.79032]
[1778445813928,36.0,80929.22,0.0,0.8572,8e-05,17.79947]
[1778445818962,36.0,80927.43,0.0,0.85707,8e-05,17.8099]
[1778445824000,36.0,80931.14,0.0,0.85737,8e-05,17.7848]
[1778445829037,36.0,80933.29,0.0,0.85756,8e-05,17.76984]
[1778445834072,36.0,80931.08,0.0,0.85739,8e-05,17.78315]
[1778445839107,35.99,80929.35,0.0,0.85727,8e-05,17.79328]
[1778445844148,35.99,80932.48,0.0,0.85753,8e-05,17.7721]
[1778445848176,35.99,80925.84,0.0,0.85701,8e-05,17.81418]
[1778445849184,35.99,80925.34,0.0,0.85698,8e-05,17.81712]
[1778445851197,35.99,80919.86,0.0,0.85655,8e-05,17.85195]
[1778445852204,35.99,80905.54,0.0,0.85541,8e-05,17.94448]
[1778445853219,35.99,80902.23,0.0,0.85514,8e-05,17.96569]
[1778445855234,35.99,80887.38,0.0,0.85395,8e-05,18.06139]
[1778445856238,35.99,80890.02,0.0,0.85417,8e-05,18.0439]
[1778445858252,35.99,80897.5,0.0,0.85478,8e-05,17.99473]
[1778445862283,35.98,80887.12,0.0,0.85396,8e-05,18.06085]
[1778445863289,35.98,80883.88,0.0,0.8537,8e-05,18.08148]
[1778445864296,35.98,80889.08,0.0,0.85413,8e-05,18.04736]
[1778445866310,35.98,80890.82,0.0,0.85428,8e-05,18.03539]
[1778445870344,35.98,80881.52,0.0,0.85355,8e-05,18.09399]
[1778445871350,35.98,80871.69,0.0,0.85277,8e-05,18.15399]
[1778445872357,35.98,80869.73,0.0,0.85262,8e-05,18.16621]
[1778445875376,35.97,80866.46,0.0,0.85237,8e-05,18.18603]
[1778445877391,35.97,80856.6,0.0,0.85158,8e-05,18.24925]
[1778445878400,35.97,80855.9,0.0,0.85152,8e-05,18.25341]
[1778445879406,35.97,80836.31,0.0,0.84992,8e-05,18.38029]
[1778445880412,35.97,80829.64,0.0,0.84937,8e-05,18.42358]
[1778445881422,35.97,80831.73,0.0,0.84954,8e-05,18.41008]
[1778445882427,35.97,80837.12,0.0,0.84999,8e-05,18.37518]
[1778445885451,35.97,80830.36,0.0,0.84942,8e-05,18.41942]
[1778445886455,35.97,80835.55,0.0,0.84985,8e-05,18.3858]
[1778445887462,35.97,80827.78,0.0,0.84921,8e-05,18.43635]
[1778445888469,35.97,80823.13,0.0,0.84882,8e-05,18.46657]
[1778445893901,35.97,80816.48,0.0,0.84827,8e-05,18.50989]
[1778445895532,35.97,80811.49,0.0,0.84786,8e-05,18.54226]
[1778445896530,35.97,80805.01,0.0,0.84732,8e-05,18.58424]
[1778445897535,35.97,80804.38,0.0,0.84727,8e-05,18.58818]
[1778445900645,35.97,80798.04,0.0,0.84674,8e-05,18.62912]
[1778445902584,35.97,80766.37,0.0,0.84409,8e-05,18.83459]
[1778445903997,35.97,80767.56,0.0,0.84419,8e-05,18.82672]
[1778445905610,35.97,80742.46,0.0,0.84208,9e-05,18.98769]
[1778445906617,35.96,80735.28,0.0,0.84151,9e-05,19.03167]
[1778445908639,35.95,80725.59,0.0,0.84075,9e-05,19.08852]
[1778445910683,35.94,80715.28,0.0,0.83991,9e-05,19.15209]
[1778445911663,35.93,80725.74,0.0,0.8409,9e-05,19.07717]
[1778445912671,35.93,80736.91,0.0,0.84186,9e-05,19.00437]
[1778445914065,35.93,80730.93,0.0,0.84135,9e-05,19.04306]
[1778445914683,35.93,80730.93,0.0,0.84135,9e-05,19.0428]
[1778445916701,35.93,80722.42,0.0,0.84063,9e-05,19.0975]
[1778445917711,35.92,80715.33,0.0,0.84007,9e-05,19.13969]
[1778445919722,35.9,80699.16,0.0,0.83879,9e-05,19.23583]
[1778445920804,35.9,80687.85,0.0,0.83786,9e-05,19.30566]
[1778445921795,35.9,80677.23,0.0,0.83693,9e-05,19.37469]
[1778445922779,35.88,80658.69,0.0,0.83539,9e-05,19.48886]
[1778445924141,35.88,80650.71,0.0,0.83468,9e-05,19.5409]
[1778445925806,35.88,80661.72,0.0,0.83566,9e-05,19.46884]
[1778445926812,35.88,80668.62,0.0,0.83625,9e-05,19.42538]
[1778445929828,35.89,80658.21,0.0,0.83531,9e-05,19.4947]
[1778445930846,35.89,80652.43,0.0,0.83481,9e-05,19.53172]
[1778445932855,35.89,80661.56,0.0,0.83563,9e-05,19.46892]
[1778445934221,35.89,80695.23,0.0,0.83857,9e-05,19.2499]
[1778445934870,35.89,80695.3,0.0,0.83858,9e-05,19.24956]
[1778445935903,35.89,80705.71,0.0,0.83947,9e-05,19.18208]
[1778445936888,35.89,80718.99,0.0,0.84062,9e-05,19.09581]
[1778445939908,35.89,80711.03,0.0,0.83992,9e-05,19.14812]
[1778445941922,35.89,80704.63,0.0,0.83937,9e-05,19.18993]
[1778445942929,35.89,80697.78,0.0,0.83878,9e-05,19.23455]
[1778445944294,35.89,80711.49,0.0,0.83996,9e-05,19.14538]
[1778445944943,35.89,80711.49,0.0,0.83996,9e-05,19.14544]
[1778445946957,35.89,80721.37,0.0,0.84081,9e-05,19.08142]
[1778445951994,35.89,80728.03,0.0,0.84137,9e-05,19.03887]
[1778445954363,35.89,80733.59,0.0,0.84184,9e-05,19.00266]
[1778445959044,35.89,80719.47,0.0,0.84063,9e-05,19.09485]
[1778445960050,35.89,80711.95,0.0,0.83998,9e-05,19.14385]
[1778445962067,35.89,80725.19,0.0,0.84112,9e-05,19.05778]
[1778445963072,35.89,80727.99,0.0,0.84136,9e-05,19.03971]
[1778445964455,35.89,80708.5,0.0,0.83968,9e-05,19.16666]
[1778445965086,35.89,80708.5,0.0,0.83968,9e-05,19.16675]
[1778445966092,35.89,80703.51,0.0,0.83925,9e-05,19.19922]
[1778445971127,35.89,80703.73,0.0,0.83927,9e-05,19.19766]
[1778445972134,35.89,80685.68,0.0,0.8377,9e-05,19.31519]
[1778445973141,35.89,80677.12,0.0,0.83695,9e-05,19.37085]
[1778445974527,35.89,80677.86,0.0,0.83702,9e-05,19.36599]
[1778445978176,35.89,80683.42,0.0,0.83751,9e-05,19.32962]
[1778445979184,35.89,80676.76,0.0,0.83693,9e-05,19.37291]
[1778445980190,35.89,80672.47,0.0,0.83655,9e-05,19.40074]
[1778445984281,35.89,80659.99,0.0,0.83546,9e-05,19.48174]
[1778445985233,35.89,80631.68,0.0,0.83296,9e-05,19.66571]
[1778445986239,35.89,80614.96,0.0,0.83147,9e-05,19.77408]
[1778445987258,35.89,80608.2,0.0,0.83087,9e-05,19.8177]
[1778445989256,35.89,80613.51,0.0,0.83139,9e-05,19.77995]
[1778445991270,35.89,80620.11,0.0,0.83201,9e-05,19.73318]
[1778445993287,35.88,80630.59,0.0,0.83294,9e-05,19.6651]
[1778445995300,35.88,80639.27,0.0,0.83373,9e-05,19.60741]
[1778445998320,35.88,80645.97,0.0,0.83436,9e-05,19.56064]
[1778446002347,35.88,80633.19,0.0,0.83323,9e-05,19.6436]
[1778446003358,35.88,80619.69,0.0,0.83203,9e-05,19.73118]
[1778446004364,35.87,80641.07,0.0,0.83394,9e-05,19.59151]
[1778446005371,35.87,80664.06,0.0,0.83597,9e-05,19.44201]
[1778446009399,35.87,80670.6,0.0,0.83653,9e-05,19.39981]
[1778446011412,35.87,80676.96,0.0,0.83708,9e-05,19.35889]
[1778446016449,35.88,80681.37,0.0,0.83746,9e-05,19.33095]
[1778446017453,35.88,80665.82,0.0,0.8361,9e-05,19.43219]
[1778446021490,35.88,80646.64,0.0,0.83441,9e-05,19.55722]
[1778446022489,35.88,80624.89,0.0,0.83248,9e-05,19.69862]
[1778446023495,35.88,80611.89,0.0,0.83132,9e-05,19.78296]
[1778446024503,35.88,80599.8,0.0,0.83024,9e-05,19.86144]
[1778446025509,35.88,80590.82,0.0,0.82943,9e-05,19.91962]
[1778446026518,35.88,80601.57,0.0,0.8304,9e-05,19.84963]
[1778446027524,35.88,80610.1,0.0,0.83117,9e-05,19.79409]
[1778446028532,35.88,80623.45,0.0,0.83236,9e-05,19.70733]
[1778446029538,35.87,80635.94,0.0,0.8335,9e-05,19.62402]
[1778446030545,35.87,80640.76,0.0,0.83392,9e-05,19.5926]
[1778446032564,35.87,80633.84,0.0,0.83331,9e-05,19.6376]
[1778446033571,35.87,80639.09,0.0,0.83378,9e-05,19.60338]
[1778446035585,35.87,80649.03,0.0,0.83466,9e-05,19.53867]
[1778446036592,35.87,80655.46,0.0,0.83522,9e-05,19.49689]
[1778446037599,35.87,80657.5,0.0,0.8354,9e-05,19.4837]
[1778446040620,35.87,80663.24,0.0,0.8359,9e-05,19.4467]
[1778446043647,35.87,80668.6,0.0,0.83637,9e-05,19.4123]
[1778446044648,35.87,80675.89,0.0,0.837,9e-05,19.36504]
[1778446045656,35.87,80673.0,0.0,0.83675,9e-05,19.38404]
[1778446046668,35.87,80680.09,0.0,0.83736,9e-05,19.33811]
[1778446047673,35.87,80683.52,0.0,0.83766,9e-05,19.31605]
[1778446049715,35.88,80673.71,0.0,0.83679,9e-05,19.38044]
[1778446050691,35.88,80673.72,0.0,0.83679,9e-05,19.3806]
[1778446051698,35.88,80686.49,0.0,0.83793,9e-05,19.29399]
[1778446052708,35.88,80688.8,0.0,0.83812,9e-05,19.27926]
[1778446056738,35.88,80681.52,0.0,0.83747,9e-05,19.32783]
[1778446058756,35.88,80630.37,0.0,0.83297,9e-05,19.66049]
[1778446059759,35.88,80615.47,0.0,0.83165,9e-05,19.75725]
[1778446060765,35.88,80622.63,0.0,0.83229,9e-05,19.71072]
[1778446062781,35.88,80624.6,0.0,0.83246,9e-05,19.6979]
[1778446067814,35.88,80628.98,0.0,0.83285,9e-05,19.66939]
[1778446070841,35.88,80637.97,0.0,0.83365,9e-05,19.61098]
[1778446071842,35.88,80639.4,0.0,0.83377,9e-05,19.60174]
[1778446073859,35.88,80648.45,0.0,0.83457,9e-05,19.54287]
[1778446075307,35.88,80631.39,0.0,0.83307,9e-05,19.65366]
[1778446076888,35.88,80626.15,0.0,0.8326,9e-05,19.68765]
[1778446078891,35.88,80624.03,0.0,0.83241,9e-05,19.70125]
[1778446080928,35.88,80614.58,0.0,0.83158,9e-05,19.76239]
[1778446081923,35.88,80609.15,0.0,0.83109,9e-05,19.79746]
[1778446083939,35.88,80600.39,0.0,0.83031,9e-05,19.85385]
[1778446085372,35.88,80594.15,0.0,0.82976,9e-05,19.89396]
[1778446088981,35.88,80585.78,0.0,0.82901,9e-05,19.94786]
[1778446090988,35.88,80586.06,0.0,0.82904,9e-05,19.94566]
[1778446091997,35.88,80594.11,0.0,0.82977,9e-05,19.89331]
[1778446093008,35.88,80596.21,0.0,0.82996,9e-05,19.87958]
[1778446094010,35.87,80587.67,0.0,0.82919,9e-05,19.93485]
[1778446095459,35.87,80564.79,0.0,0.82712,9e-05,20.08288]
[1778446096067,35.87,80562.68,0.0,0.82693,9e-05,20.09632]
[1778446097068,35.87,80524.03,0.0,0.82339,9e-05,20.34659]
[1778446098073,35.88,80519.69,0.0,0.82299,9e-05,20.37467]
[1778446099080,35.88,80530.46,0.0,0.82398,9e-05,20.30533]
[1778446100088,35.88,80537.36,0.0,0.82457,9e-05,20.26371]
[1778446101094,35.89,80546.88,0.0,0.82542,9e-05,20.20381]
[1778446102101,35.89,80545.25,0.0,0.82527,9e-05,20.2144]
[1778446103116,35.89,80531.55,0.0,0.82401,9e-05,20.30332]
[1778446104125,35.89,80527.25,0.0,0.82358,9e-05,20.33401]
[1778446105535,35.91,80508.93,0.0,0.82178,9e-05,20.46007]
[1778446107143,35.92,80510.77,0.0,0.82191,9e-05,20.45096]
[1778446111172,35.94,80515.37,0.0,0.82222,9e-05,20.42727]
[1778446112179,35.94,80506.0,0.0,0.82136,9e-05,20.48759]
[1778446113187,35.94,80503.64,0.0,0.82111,9e-05,20.50501]
[1778446114195,35.95,80511.12,0.0,0.82177,9e-05,20.45892]
[1778446115606,35.95,80536.34,0.0,0.82409,9e-05,20.29655]
[1778446116208,35.95,80536.47,0.0,0.8241,9e-05,20.29577]
[1778446117215,35.95,80542.87,0.0,0.82469,9e-05,20.25465]
[1778446119231,35.95,80536.52,0.0,0.8241,9e-05,20.29582]
[1778446122249,35.95,80543.94,0.0,0.82478,9e-05,20.24831]
[1778446127285,35.95,80545.87,0.0,0.82495,9e-05,20.23654]
[1778446129298,35.95,80549.12,0.0,0.82524,9e-05,20.21595]
[1778446131312,35.95,80542.95,0.0,0.82467,9e-05,20.25609]
[1778446133327,35.95,80549.56,0.0,0.82526,9e-05,20.21411]
[1778446135757,35.95,80548.02,0.0,0.82511,9e-05,20.22519]
[1778446140382,35.96,80557.05,0.0,0.82591,9e-05,20.16842]
[1778446141391,35.96,80561.04,0.0,0.82627,9e-05,20.1431]
[1778446142394,35.96,80529.49,0.0,0.82337,9e-05,20.34737]
[1778446143401,35.96,80514.56,0.0,0.822,9e-05,20.44348]
[1778446144409,35.96,80511.11,0.0,0.82168,9e-05,20.46592]
[1778446145843,35.96,80496.46,0.0,0.82031,9e-05,20.56032]
[1778446147432,35.96,80484.48,0.0,0.81919,9e-05,20.63775]
[1778446148440,35.96,80473.29,0.0,0.81814,9e-05,20.70965]
[1778446149450,35.96,80463.98,0.0,0.81727,9e-05,20.76952]
[1778446150459,35.96,80453.78,0.0,0.81631,9e-05,20.83512]
[1778446151467,35.96,80442.24,0.0,0.81521,9e-05,20.90914]
[1778446153480,35.96,80424.68,0.0,0.81354,0.0001,21.02153]
[1778446155493,35.96,80432.86,0.0,0.81433,9e-05,20.96886]
[1778446157507,35.96,80421.56,0.0,0.81325,0.0001,21.04113]
[1778446159530,35.96,80427.92,0.0,0.81386,0.0001,21.00055]
[1778446160528,35.96,80416.19,0.0,0.81274,0.0001,21.07534]
[1778446161539,35.96,80395.4,0.0,0.81075,0.0001,21.20783]
[1778446165570,35.96,80370.99,0.0,0.80844,0.0001,21.36017]
[1778446168597,35.96,80356.32,0.0,0.80701,0.0001,21.45321]
[1778446169607,35.96,80324.94,0.0,0.80394,0.0001,21.65215]
[1778446170611,35.96,80314.89,0.0,0.80295,0.0001,21.71556]
[1778446171618,35.97,80313.07,0.0,0.80274,0.0001,21.72693]
[1778446174651,35.99,80299.79,0.0,0.80129,0.0001,21.81937]
[1778446175658,35.99,80294.39,0.0,0.80071,0.0001,21.85641]
[1778446177672,36.0,80305.32,0.0,0.80173,0.0001,21.79195]
[1778446178679,36.0,80325.19,0.0,0.80369,0.0001,21.66687]
[1778446179690,36.02,80350.38,0.0,0.80608,0.0001,21.51244]
[1778446181705,36.02,80343.69,0.0,0.80542,0.0001,21.55554]
[1778446183737,36.02,80327.5,0.0,0.80382,0.0001,21.65856]
[1778446184731,36.02,80317.72,0.0,0.80285,0.0001,21.72056]
[1778446185734,36.02,80328.27,0.0,0.80388,0.0001,21.65445]
[1778446186756,36.02,80347.7,0.0,0.80578,0.0001,21.53215]
[1778446187757,36.02,80354.08,0.0,0.8064,0.0001,21.49229]
[1778446188758,36.04,80345.2,0.0,0.80544,0.0001,21.55444]
[1778446189771,36.04,80322.02,0.0,0.80316,0.0001,21.70107]
[1778446190777,36.04,80319.11,0.0,0.80287,0.0001,21.71974]
[1778446192801,36.04,80326.49,0.0,0.80359,0.0001,21.67385]
[1778446194808,36.04,80350.14,0.0,0.80589,0.0001,21.52527]
[1778446195813,36.04,80353.35,0.0,0.8062,0.0001,21.50546]
[1778446197851,36.04,80358.8,0.0,0.80672,0.0001,21.47147]
[1778446198877,36.07,80353.03,0.0,0.80602,0.0001,21.51738]
[1778446199894,36.07,80358.3,0.0,0.80653,0.0001,21.48411]
[1778446200974,36.07,80362.56,0.0,0.80694,0.0001,21.45762]
[1778446201905,36.07,80350.38,0.0,0.80576,0.0001,21.53451]
[1778446202920,36.07,80297.08,0.0,0.80052,0.0001,21.86962]
[1778446203927,36.07,80287.22,0.0,0.79954,0.0001,21.93134]
[1778446204930,36.08,80300.86,0.0,0.80081,0.0001,21.85152]
[1778446205939,36.08,80309.35,0.0,0.80164,0.0001,21.79863]
[1778446206944,36.08,80307.72,0.0,0.80148,0.0001,21.80906]
[1778446211983,36.08,80303.72,0.0,0.80107,0.0001,21.83522]
[1778446212985,36.09,80315.27,0.0,0.8022,0.0001,21.7631]
[1778446213999,36.09,80321.14,0.0,0.80278,0.0001,21.72658]
[1778446216010,36.09,80331.54,0.0,0.80378,0.0001,21.66205]
[1778446217032,36.09,80351.63,0.0,0.80573,0.0001,21.53643]
[1778446218021,36.1,80374.12,0.0,0.80783,0.0001,21.39986]
[1778446219027,36.12,80392.86,0.0,0.80954,0.0001,21.28814]
[1778446223060,36.15,80404.26,0.0,0.81043,0.0001,21.23005]
[1778446224085,36.15,80410.27,0.0,0.811,0.0001,21.19246]
[1778446226508,36.15,80402.86,0.0,0.81028,0.0001,21.24031]
[1778446229119,36.16,80408.25,0.0,0.81078,0.0001,21.20718]
[1778446230119,36.16,80416.62,0.0,0.81157,0.0001,21.15448]
[1778446231125,36.16,80419.45,0.0,0.81186,0.0001,21.13321]
[1778446233141,36.17,80434.33,0.0,0.81318,9e-05,21.04501]
[1778446234146,36.19,80439.2,0.0,0.81355,9e-05,21.02074]
[1778446236584,36.19,80430.39,0.0,0.81269,9e-05,21.07818]
[1778446239182,36.19,80434.28,0.0,0.81305,9e-05,21.05422]
[1778446240189,36.19,80442.07,0.0,0.81378,9e-05,21.00513]
[1778446241197,36.19,80446.08,0.0,0.81415,9e-05,20.98078]
[1778446243211,36.2,80452.52,0.0,0.81475,9e-05,20.94047]
[1778446245226,36.2,80465.05,0.0,0.81591,9e-05,20.86177]
[1778446246654,36.21,80477.38,0.0,0.817,9e-05,20.78805]
[1778446251267,36.21,80483.07,0.0,0.8175,9e-05,20.75388]
[1778446256728,36.22,80481.7,0.0,0.81734,9e-05,20.76487]
[1778446259323,36.22,80475.11,0.0,0.81671,9e-05,20.80815]
[1778446261377,36.22,80484.12,0.0,0.81754,9e-05,20.7513]
[1778446262360,36.22,80509.47,0.0,0.81989,9e-05,20.59034]
[1778446263379,36.22,80527.2,0.0,0.82152,9e-05,20.47724]
[1778446264378,36.23,80539.23,0.0,0.8226,9e-05,20.40215]
[1778446265382,36.23,80546.56,0.0,0.82326,9e-05,20.35583]
[1778446266808,36.23,80555.62,0.0,0.82408,9e-05,20.29826]
[1778446267405,36.23,80555.62,0.0,0.82407,9e-05,20.29867]
[1778446268416,36.23,80564.75,0.0,0.8249,9e-05,20.24075]
[1778446269424,36.23,80575.38,0.0,0.82585,9e-05,20.1733]
[1778446270431,36.23,80582.68,0.0,0.82651,9e-05,20.12689]
[1778446271438,36.23,80588.64,0.0,0.82704,9e-05,20.0891]
[1778446275472,36.24,80583.68,0.0,0.82657,9e-05,20.12232]
[1778446278489,36.24,80592.99,0.0,0.82739,9e-05,20.06377]
[1778446280506,36.24,80600.47,0.0,0.82805,9e-05,20.01665]
[1778446282517,36.24,80610.33,0.0,0.82892,9e-05,19.95433]
[1778446285542,36.24,80616.09,0.0,0.82942,9e-05,19.91864]
[1778446290585,36.25,80619.11,0.0,0.82966,9e-05,19.9013]
[1778446295618,36.25,80619.85,0.0,0.82972,9e-05,19.89488]
[1778446297031,36.25,80641.69,0.0,0.83165,9e-05,19.75517]
[1778446297644,36.26,80641.68,0.0,0.83165,9e-05,19.75573]
[1778446298643,36.26,80653.86,0.0,0.83271,9e-05,19.6781]
[1778446299655,36.26,80655.05,0.0,0.83281,9e-05,19.67083]
[1778446301661,36.26,80660.53,0.0,0.83328,9e-05,19.6364]
[1778446307101,36.27,80658.44,0.0,0.833,9e-05,19.65713]
[1778446308710,36.27,80651.87,0.0,0.83242,9e-05,19.6999]
[1778446309718,36.28,80648.89,0.0,0.83215,9e-05,19.71926]
[1778446314754,36.28,80645.8,0.0,0.83186,9e-05,19.74042]
[1778446317171,36.28,80639.68,0.0,0.83131,9e-05,19.7807]
[1778446319788,36.28,80633.12,0.0,0.83072,9e-05,19.82337]
[1778446320797,36.28,80629.18,0.0,0.83037,9e-05,19.8489]
[1778446322842,36.28,80635.07,0.0,0.83088,9e-05,19.81162]
[1778446325842,36.28,80644.59,0.0,0.83171,9e-05,19.7514]
[1778446326856,36.29,80657.96,0.0,0.83289,9e-05,19.66586]
[1778446327854,36.29,80671.78,0.0,0.83409,9e-05,19.5775]
[1778446328863,36.29,80672.6,0.0,0.83416,9e-05,19.5727]
[1778446332890,36.29,80677.17,0.0,0.83453,9e-05,19.54536]
[1778446333897,36.29,80683.16,0.0,0.83505,9e-05,19.50736]
[1778446334905,36.29,80675.48,0.0,0.83437,9e-05,19.55723]
[1778446335912,36.29,80664.61,0.0,0.83341,9e-05,19.62749]
[1778446336919,36.29,80662.73,0.0,0.83324,9e-05,19.63996]
[1778446340946,36.3,80650.69,0.0,0.83217,9e-05,19.71872]
[1778446341953,36.3,80649.28,0.0,0.83204,9e-05,19.72805]
[1778446342960,36.3,80655.34,0.0,0.83257,9e-05,19.68946]
[1778446343969,36.3,80661.71,0.0,0.83312,9e-05,19.64893]
[1778446344974,36.3,80659.26,0.0,0.8329,9e-05,19.66503]
[1778446346988,36.3,80667.54,0.0,0.83362,9e-05,19.61259]
[1778446347997,36.3,80677.84,0.0,0.83451,9e-05,19.54692]
[1778446349003,36.3,80670.16,0.0,0.83384,9e-05,19.59672]
[1778446350010,36.3,80667.59,0.0,0.8336,9e-05,19.61365]
[1778446352026,36.31,80663.11,0.0,0.83323,9e-05,19.63944]
[1778446355046,36.31,80652.15,0.0,0.83225,9e-05,19.71074]
[1778446356052,36.31,80646.29,0.0,0.83173,9e-05,19.74857]
[1778446358067,36.31,80644.85,0.0,0.8316,9e-05,19.75821]
[1778446362095,36.31,80637.56,0.0,0.83094,9e-05,19.80603]
[1778446364110,36.31,80634.76,0.0,0.83069,9e-05,19.82447]
[1778446369145,36.32,80630.36,0.0,0.83028,9e-05,19.85367]
[1778446374185,36.32,80632.39,0.0,0.83045,9e-05,19.84161]
[1778446379221,36.32,80625.88,0.0,0.82986,9e-05,19.88416]
[1778446383256,36.32,80608.19,0.0,0.82828,9e-05,19.99787]
[1778446384264,36.32,80607.25,0.0,0.82819,9e-05,20.00403]
[1778446387292,36.32,80595.65,0.0,0.82715,9e-05,20.07858]
[1778446390306,36.32,80571.81,0.0,0.825,9e-05,20.23083]
[1778446391312,36.32,80606.44,0.0,0.82811,9e-05,20.00962]
[1778446392318,36.32,80612.08,0.0,0.82862,9e-05,19.97375]
[1778446393322,36.32,80623.68,0.0,0.82964,9e-05,19.89983]
[1778446395345,36.32,80616.12,0.0,0.82896,9e-05,19.94873]
[1778446400374,36.33,80614.94,0.0,0.82885,9e-05,19.95692]
[1778446405409,36.34,80618.15,0.0,0.82906,9e-05,19.94173]
[1778446410443,36.34,80617.84,0.0,0.82902,9e-05,19.94503]
[1778446415482,36.34,80615.06,0.0,0.82878,9e-05,19.96029]
[1778446417916,36.34,80614.49,0.0,0.82872,9e-05,19.96429]
[1778446419523,36.34,80624.08,0.0,0.82957,9e-05,19.90345]
[1778446420519,36.34,80597.66,0.0,0.82721,9e-05,20.07275]
[1778446421521,36.34,80587.54,0.0,0.82629,9e-05,20.13771]
[1778446426557,36.35,80584.71,0.0,0.82601,9e-05,20.1576]
[1778446429580,36.35,80574.65,0.0,0.8251,9e-05,20.22259]
[1778446434618,36.35,80575.48,0.0,0.82516,9e-05,20.21845]
[1778446439652,36.36,80572.01,0.0,0.82483,9e-05,20.24177]
[1778446444685,36.36,80569.27,0.0,0.82456,9e-05,20.26046]
[1778446449721,36.36,80573.83,0.0,0.82496,9e-05,20.23256]
[1778446450727,36.36,80579.5,0.0,0.82547,9e-05,20.19654]
[1778446455766,36.36,80574.58,0.0,0.82502,9e-05,20.22846]
[1778446459795,36.36,80584.65,0.0,0.82592,9e-05,20.16457]
[1778446460802,36.36,80593.02,0.0,0.82667,9e-05,20.11126]
[1778446462815,36.36,80598.11,0.0,0.82712,9e-05,20.07904]
[1778446466858,36.37,80582.01,0.0,0.82567,9e-05,20.18245]
[1778446471895,36.37,80579.92,0.0,0.82549,9e-05,20.19273]
[1778446473909,36.37,80571.97,0.0,0.82477,9e-05,20.24357]
[1778446475924,36.37,80577.03,0.0,0.82523,9e-05,20.2115]
[1778446480958,36.37,80582.08,0.0,0.82568,9e-05,20.17987]
[1778446481967,36.37,80587.58,0.0,0.82617,9e-05,20.14494]
[1778446483979,36.37,80591.08,0.0,0.82648,9e-05,20.12303]
[1778446484987,36.37,80585.5,0.0,0.82597,9e-05,20.15875]
[1778446490024,36.37,80593.1,0.0,0.82665,9e-05,20.11074]
[1778446493043,36.37,80598.24,0.0,0.8271,9e-05,20.07846]
[1778446498085,36.37,80597.13,0.0,0.82699,9e-05,20.08659]
[1778446500092,36.38,80607.86,0.0,0.82795,9e-05,20.01852]
[1778446501101,36.38,80611.03,0.0,0.82822,9e-05,19.99856]
[1778446506137,36.38,80606.47,0.0,0.8278,9e-05,20.02911]
[1778446508150,36.38,80599.03,0.0,0.82713,9e-05,20.07713]
[1778446509157,36.38,80595.07,0.0,0.82677,9e-05,20.1026]
[1778446515201,36.38,80596.48,0.0,0.82688,9e-05,20.09479]
[1778446520238,36.38,80606.43,0.0,0.82776,9e-05,20.03198]
[1778446521243,36.38,80609.99,0.0,0.82807,9e-05,20.00949]
[1778446522248,36.39,80623.1,0.0,0.82924,9e-05,19.92625]
[1778446523255,36.39,80628.15,0.0,0.82968,9e-05,19.89433]
[1778446528291,36.39,80632.2,0.0,0.83001,9e-05,19.87026]
[1778446533325,36.39,80629.41,0.0,0.82977,9e-05,19.88585]
[1778446538360,36.4,80634.3,0.0,0.83019,9e-05,19.85542]
[1778446542387,36.4,80624.26,0.0,0.82929,9e-05,19.92025]
[1778446547424,36.4,80632.99,0.0,0.83006,9e-05,19.86509]
[1778446553469,36.4,80635.1,0.0,0.83023,9e-05,19.8528]
[1778446558913,36.4,80634.82,0.0,0.83019,9e-05,19.85549]
[1778446564547,36.4,80637.53,0.0,0.83042,9e-05,19.83937]
[1778446569583,36.41,80638.68,0.0,0.83051,9e-05,19.83297]
[1778446571596,36.41,80633.38,0.0,0.83003,9e-05,19.86705]
[1778446575629,36.41,80623.71,0.0,0.82917,9e-05,19.92909]
[1778446576640,36.41,80609.56,0.0,0.82791,9e-05,20.01956]
[1778446577646,36.41,80604.18,0.0,0.82743,9e-05,20.05384]
[1778446579059,36.41,80621.19,0.0,0.82895,9e-05,19.94539]
[1778446580668,36.41,80622.18,0.0,0.82903,9e-05,19.93929]
[1778446585703,36.41,80624.15,0.0,0.8292,9e-05,19.92725]
[1778446587718,36.41,80617.59,0.0,0.82862,9e-05,19.96909]
[1778446592752,36.41,80620.38,0.0,0.82889,9e-05,19.94714]
[1778446597787,36.41,80622.35,0.0,0.82907,9e-05,19.93429]
[1778446603829,36.41,80625.72,0.0,0.82937,9e-05,19.91307]
[1778446609269,36.41,80630.51,0.0,0.82979,9e-05,19.88252]
[1778446614913,36.41,80634.91,0.0,0.83018,9e-05,19.85462]
[1778446616925,36.41,80642.92,0.0,0.83088,9e-05,19.80362]
[1778446621956,36.41,80645.55,0.0,0.83111,9e-05,19.78741]
[1778446625991,36.41,80638.61,0.0,0.83049,9e-05,19.8319]
[1778446629413,36.41,80646.42,0.0,0.83118,9e-05,19.78204]
[1778446633041,36.41,80651.76,0.0,0.83165,9e-05,19.74812]
[1778446638075,36.41,80650.8,0.0,0.83156,9e-05,19.75494]
[1778446643111,36.41,80651.12,0.0,0.83158,9e-05,19.75345]
[1778446646131,36.42,80658.24,0.0,0.83219,9e-05,19.70865]
[1778446649556,36.42,80662.91,0.0,0.83259,9e-05,19.67965]
[1778446655194,36.42,80667.01,0.0,0.83295,9e-05,19.65109]
[1778446660229,36.42,80674.98,0.0,0.83363,9e-05,19.60207]
[1778446662246,36.43,80679.37,0.0,0.834,9e-05,19.57436]
[1778446667282,36.43,80682.41,0.0,0.83426,9e-05,19.55521]
[1778446672323,36.43,80684.22,0.0,0.83442,9e-05,19.54392]
[1778446674330,36.43,80691.28,0.0,0.83503,9e-05,19.4989]
[1778446675337,36.43,80701.3,0.0,0.8359,9e-05,19.43491]
[1778446676344,36.43,80706.98,0.0,0.83638,9e-05,19.39878]
[1778446679365,36.43,80710.9,0.0,0.83671,9e-05,19.37425]
[1778446680373,36.43,80704.5,0.0,0.83616,9e-05,19.4154]
[1778446681379,36.43,80704.06,0.0,0.83612,9e-05,19.41836]
[1778446686415,36.43,80699.31,0.0,0.8357,9e-05,19.44934]
[1778446691450,36.43,80699.33,0.0,0.8357,9e-05,19.44971]
[1778446693464,36.43,80690.33,0.0,0.83492,9e-05,19.50742]
[1778446698500,36.43,80687.36,0.0,0.83466,9e-05,19.52637]
[1778446703534,36.43,80683.71,0.0,0.83434,9e-05,19.54948]
[1778446704541,36.43,80690.56,0.0,0.83494,9e-05,19.50568]
[1778446709577,36.43,80691.3,0.0,0.835,9e-05,19.50111]
[1778446711590,36.43,80686.17,0.0,0.83458,9e-05,19.53015]
[1778446716626,36.43,80689.28,0.0,0.83485,9e-05,19.51021]
[1778446721664,36.43,80691.55,0.0,0.83504,9e-05,19.49582]
[1778446726700,36.43,80694.69,0.0,0.83531,9e-05,19.47595]
[1778446731735,36.43,80690.16,0.0,0.83492,9e-05,19.50502]
[1778446736772,36.43,80692.57,0.0,0.83513,9e-05,19.4898]
[1778446741805,36.43,80689.52,0.0,0.83486,9e-05,19.5095]
[1778446746850,36.43,80689.96,0.0,0.83489,9e-05,19.50705]
[1778446751875,36.43,80689.04,0.0,0.83481,9e-05,19.5134]
[1778446757918,36.44,80689.83,0.0,0.83487,9e-05,19.50888]
[1778446762952,36.44,80692.93,0.0,0.83513,9e-05,19.48938]
[1778446768994,36.44,80691.62,0.0,0.83501,9e-05,19.49831]
[1778446774029,36.44,80690.2,0.0,0.83492,9e-05,19.50346]
[1778446776045,36.44,80697.12,0.0,0.83552,9e-05,19.45911]
[1778446781080,36.44,80699.6,0.0,0.83573,9e-05,19.4431]
[1778446785108,36.44,80704.71,0.0,0.83617,9e-05,19.4104]
[1778446788133,36.44,80710.15,0.0,0.83664,9e-05,19.37553]
[1778446790568,36.44,80722.24,0.0,0.83768,9e-05,19.29809]
[1778446795181,36.44,80727.27,0.0,0.83812,9e-05,19.26594]
[1778446800664,36.44,80731.16,0.0,0.83845,9e-05,19.24103]
[1778446802233,36.44,80721.25,0.0,0.8376,9e-05,19.30451]
[1778446803264,36.44,80714.63,0.0,0.83703,9e-05,19.34686]
[1778446807270,36.44,80721.97,0.0,0.83766,9e-05,19.29999]
[1778446812309,36.44,80725.18,0.0,0.83794,9e-05,19.27923]
[1778446817347,36.44,80727.22,0.0,0.83812,9e-05,19.26588]
[1778446822380,36.43,80731.34,0.0,0.83847,9e-05,19.23919]
[1778446827415,36.43,80733.0,0.0,0.83862,9e-05,19.22819]
[1778446828422,36.43,80738.41,0.0,0.83908,9e-05,19.19349]
[1778446833459,36.43,80741.38,0.0,0.83936,9e-05,19.17069]
[1778446836480,36.43,80750.88,0.0,0.84017,8e-05,19.10986]
[1778446837486,36.43,80766.32,0.0,0.84148,8e-05,19.01075]
[1778446838494,36.43,80768.33,0.0,0.84165,8e-05,18.9978]
[1778446843529,36.43,80765.35,0.0,0.8414,8e-05,19.01663]
[1778446846555,36.43,80771.57,0.0,0.84193,8e-05,18.97664]
[1778446847562,36.43,80765.79,0.0,0.84144,8e-05,19.01369]
[1778446848613,36.43,80771.83,0.0,0.84195,8e-05,18.97497]
[1778446849577,36.43,80784.8,0.0,0.84304,8e-05,18.8919]
[1778446850583,36.43,80791.93,0.0,0.84363,8e-05,18.84637]
[1778446851591,36.43,80797.24,0.0,0.84407,8e-05,18.81256]
[1778446856628,36.43,80799.96,0.0,0.84429,8e-05,18.79567]
[1778446861662,36.44,80795.47,0.0,0.84391,8e-05,18.82484]
[1778446866701,36.44,80798.43,0.0,0.84416,8e-05,18.80619]
[1778446871736,36.44,80795.64,0.0,0.84392,8e-05,18.82449]
[1778446875764,36.44,80803.2,0.0,0.84455,8e-05,18.77644]
[1778446880801,36.44,80815.2,0.0,0.84553,8e-05,18.70027]
[1778446881811,36.44,80817.24,0.0,0.8457,8e-05,18.68741]
[1778446883820,36.44,80802.07,0.0,0.84444,8e-05,18.78458]
[1778446884827,36.44,80801.47,0.0,0.84439,8e-05,18.78831]
[1778446886841,36.44,80791.44,0.0,0.84355,8e-05,18.85247]
[1778446887848,36.44,80781.88,0.0,0.84275,8e-05,18.91368]
[1778446888856,36.44,80780.17,0.0,0.84261,8e-05,18.92452]
[1778446893890,36.44,80791.76,0.0,0.84362,8e-05,18.84581]
[1778446894897,36.44,80798.72,0.0,0.8442,8e-05,18.80114]
[1778446895904,36.44,80802.19,0.0,0.84449,8e-05,18.77872]
[1778446897918,36.44,80812.02,0.0,0.84531,8e-05,18.71544]
[1778446899932,36.44,80813.53,0.0,0.84544,8e-05,18.70561]
[1778446904967,36.44,80810.45,0.0,0.84519,8e-05,18.72501]
[1778446910004,36.43,80812.61,0.0,0.84537,8e-05,18.71084]
[1778446911450,36.43,80824.91,0.0,0.84639,8e-05,18.63206]
[1778446914034,36.43,80817.43,0.0,0.84577,8e-05,18.68011]
[1778446915041,36.43,80788.02,0.0,0.84332,8e-05,18.8686]
[1778446916050,36.43,80779.93,0.0,0.84264,8e-05,18.92041]
[1778446917055,36.43,80778.8,0.0,0.84255,8e-05,18.92757]
[1778446921521,36.43,80772.65,0.0,0.84204,8e-05,18.96625]
[1778446927125,36.43,80768.61,0.0,0.84171,8e-05,18.9907]
[1778446931594,36.43,80777.3,0.0,0.84246,8e-05,18.93391]
[1778446932167,36.43,80777.68,0.0,0.84249,8e-05,18.9317]
[1778446933179,36.43,80791.36,0.0,0.84363,8e-05,18.84439]
[1778446938209,36.43,80796.5,0.0,0.84405,8e-05,18.81217]
[1778446941669,36.43,80817.61,0.0,0.8458,8e-05,18.67749]
[1778446942239,36.43,80817.61,0.0,0.8458,8e-05,18.67776]
[1778446946278,36.43,80827.07,0.0,0.84658,8e-05,18.61754]
[1778446948289,36.43,80830.73,0.0,0.84687,8e-05,18.59454]
[1778446951742,36.43,80841.7,0.0,0.84779,8e-05,18.52086]
[1778446952317,36.43,80841.7,0.0,0.84779,8e-05,18.52091]
[1778446953324,36.43,80849.05,0.0,0.8484,8e-05,18.47382]
[1778446954331,36.44,80852.17,0.0,0.84865,8e-05,18.45412]
[1778446956345,36.44,80856.98,0.0,0.84904,8e-05,18.42367]
[1778446957352,36.44,80862.65,0.0,0.8495,8e-05,18.38735]
[1778446958359,36.44,80862.93,0.0,0.84952,8e-05,18.3861]
[1778446960376,36.44,80868.94,0.0,0.85,8e-05,18.34826]
[1778446961814,36.44,80883.01,0.0,0.85113,8e-05,18.2585]
[1778446962389,36.44,80883.01,0.0,0.85113,8e-05,18.25872]
[1778446964401,36.44,80888.76,0.0,0.85159,8e-05,18.22215]
[1778446965408,36.44,80900.23,0.0,0.85251,8e-05,18.14916]
[1778446966419,36.44,80906.67,0.0,0.85302,8e-05,18.10836]
[1778446970444,36.44,80910.93,0.0,0.85335,8e-05,18.0823]
[1778446971884,36.44,80916.57,0.0,0.8538,8e-05,18.04654]
[1778446973480,36.45,80919.99,0.0,0.85406,8e-05,18.02543]
[1778446975481,36.45,80925.13,0.0,0.85447,8e-05,17.99295]
[1778446976494,36.45,80935.02,0.0,0.85524,8e-05,17.93055]
[1778446977495,36.45,80936.57,0.0,0.85536,8e-05,17.92118]
[1778446982534,36.45,80933.2,0.0,0.85507,8e-05,17.9444]
[1778446983537,36.45,80927.18,0.0,0.85459,8e-05,17.98318]
[1778446984544,36.45,80926.55,0.0,0.85454,8e-05,17.98743]
[1778446989582,36.46,80929.06,0.0,0.85472,8e-05,17.97249]
[1778446994642,36.46,80925.92,0.0,0.85446,8e-05,17.99329]
[1778446999649,36.46,80929.28,0.0,0.85473,8e-05,17.97157]
[1778447002670,36.46,80935.31,0.0,0.85521,8e-05,17.93295]
[1778447007706,36.46,80936.89,0.0,0.85534,8e-05,17.92301]
[1778447009725,36.46,80924.01,0.0,0.85431,8e-05,18.00539]
[1778447010727,36.46,80920.94,0.0,0.85407,8e-05,18.02494]
[1778447011734,36.46,80913.32,0.0,0.85348,8e-05,18.06987]
[1778447012744,36.46,80915.47,0.0,0.85366,8e-05,18.05611]
[1778447017776,36.46,80910.11,0.0,0.85323,8e-05,18.09035]
[1778447019790,36.46,80902.87,0.0,0.85265,8e-05,18.13619]
[1778447021805,36.46,80880.21,0.0,0.85083,8e-05,18.28102]
[1778447022811,36.45,80876.45,0.0,0.85053,8e-05,18.30478]
[1778447026840,36.45,80875.51,0.0,0.85047,8e-05,18.30939]
[1778447031876,36.45,80869.1,0.0,0.84997,8e-05,18.34857]
[1778447033888,36.45,80876.12,0.0,0.85055,8e-05,18.30281]
[1778447035901,36.45,80877.55,0.0,0.85068,8e-05,18.29298]
[1778447040937,36.44,80876.66,0.0,0.85062,8e-05,18.29759]
[1778447045973,36.44,80881.49,0.0,0.85102,8e-05,18.26562]
[1778447048993,36.44,80876.02,0.0,0.85058,8e-05,18.30011]
[1778447051008,36.44,80878.27,0.0,0.85077,8e-05,18.28522]
[1778447056044,36.44,80874.57,0.0,0.85048,8e-05,18.30833]
[1778447057052,36.44,80867.49,0.0,0.84991,8e-05,18.35352]
[1778447058093,36.44,80863.67,0.0,0.8496,8e-05,18.37777]
[1778447063102,36.44,80856.86,0.0,0.84906,8e-05,18.42013]
[1778447065113,36.43,80845.6,0.0,0.84814,8e-05,18.49165]
[1778447066118,36.43,80842.88,0.0,0.84793,8e-05,18.50867]
[1778447069140,36.43,80839.1,0.0,0.84763,8e-05,18.53155]
[1778447071154,36.43,80827.02,0.0,0.84666,8e-05,18.60516]
[1778447072644,36.43,80824.86,0.0,0.84647,8e-05,18.61967]
[1778447075183,36.43,80812.66,0.0,0.84546,8e-05,18.69844]
[1778447076192,36.43,80807.77,0.0,0.84505,8e-05,18.72996]
[1778447078205,36.43,80804.24,0.0,0.84475,8e-05,18.75286]
[1778447080219,36.43,80798.44,0.0,0.84426,8e-05,18.79043]
[1778447082719,36.44,80804.13,0.0,0.84472,8e-05,18.75486]
[1778447085254,36.44,80811.55,0.0,0.84534,8e-05,18.7078]
[1778447086261,36.44,80813.3,0.0,0.84548,8e-05,18.69681]
[1778447089282,36.44,80796.36,0.0,0.84406,8e-05,18.8061]
[1778447090289,36.44,80794.47,0.0,0.8439,8e-05,18.81847]
[1778447095325,36.44,80794.98,0.0,0.84392,8e-05,18.8164]
[1778447100363,36.44,80796.58,0.0,0.84404,8e-05,18.8073]
[1778447102870,36.45,80852.23,0.0,0.84863,8e-05,18.45197]
[1778447105394,36.45,80734.04,0.0,0.83873,9e-05,19.21024]
[1778447106401,36.44,80732.95,0.0,0.83868,9e-05,19.21404]
[1778447111438,36.41,80742.97,0.0,0.83972,9e-05,19.13515]
[1778447112938,36.41,80806.86,0.0,0.84512,8e-05,18.72381]
[1778447118488,36.41,80802.39,0.0,0.84472,8e-05,18.75455]
[1778447123522,36.42,80799.14,0.0,0.84443,8e-05,18.77682]
[1778447126543,36.42,80793.61,0.0,0.84396,8e-05,18.81301]
[1778447131582,36.42,80796.01,0.0,0.84417,8e-05,18.79491]
[1778447136620,36.42,80794.68,0.0,0.84405,8e-05,18.80471]
[1778447141655,36.43,80794.86,0.0,0.84405,8e-05,18.80473]
[1778447146690,36.42,80792.24,0.0,0.84383,8e-05,18.82139]
[1778447149721,36.42,80800.83,0.0,0.84455,8e-05,18.76628]
[1778447150730,36.42,80805.29,0.0,0.84492,8e-05,18.73777]
[1778447152741,36.43,80815.94,0.0,0.8458,8e-05,18.66975]
[1778447153749,36.43,80820.66,0.0,0.84619,8e-05,18.63946]
[1778447156770,36.43,80822.0,0.0,0.8463,8e-05,18.63094]
[1778447161805,36.43,80824.82,0.0,0.84653,8e-05,18.61306]
[1778447163822,36.43,80816.65,0.0,0.84585,8e-05,18.66555]
[1778447165833,36.43,80826.65,0.0,0.84668,8e-05,18.60151]
[1778447166842,36.43,80829.52,0.0,0.84692,8e-05,18.58322]
[1778447171876,36.43,80830.77,0.0,0.84701,8e-05,18.57585]
[1778447173896,36.43,80820.46,0.0,0.84616,8e-05,18.64215]
[1778447174900,36.43,80819.91,0.0,0.84611,8e-05,18.64571]
[1778447177926,36.43,80833.72,0.0,0.84725,8e-05,18.55734]
[1778447178928,36.43,80841.81,0.0,0.84791,8e-05,18.50563]
[1778447179935,36.43,80840.5,0.0,0.8478,8e-05,18.51424]
[1778447185980,36.43,80836.48,0.0,0.84746,8e-05,18.54115]
[1778447187991,36.43,80823.72,0.0,0.8464,8e-05,18.62325]
[1778447188998,36.43,80823.22,0.0,0.84636,8e-05,18.62653]
[1778447194036,36.43,80819.05,0.0,0.84603,8e-05,18.64998]
[1778447199071,36.44,80807.37,0.0,0.84505,8e-05,18.72603]
[1778447200082,36.44,80801.79,0.0,0.84458,8e-05,18.76195]
[1778447203100,36.44,80801.71,0.0,0.84457,8e-05,18.7628]
[1778447207127,36.44,80812.56,0.0,0.84547,8e-05,18.69371]
[1778447208133,36.44,80817.29,0.0,0.84586,8e-05,18.6636]
[1778447210148,36.44,80818.69,0.0,0.84597,8e-05,18.65512]
[1778447211155,36.44,80827.69,0.0,0.84671,8e-05,18.59771]
[1778447212162,36.44,80830.49,0.0,0.84694,8e-05,18.5801]
[1778447217197,36.44,80834.29,0.0,0.84723,8e-05,18.55743]
[1778447221226,36.44,80839.55,0.0,0.84765,8e-05,18.52468]
[1778447223239,36.45,80834.03,0.0,0.84719,8e-05,18.56063]
[1778447225254,36.45,80830.65,0.0,0.8469,8e-05,18.58276]
[1778447228277,36.45,80836.28,0.0,0.84736,8e-05,18.54749]
[1778447229284,36.45,80839.16,0.0,0.84759,8e-05,18.52947]
[1778447234321,36.45,80837.84,0.0,0.84745,8e-05,18.54019]
[1778447239370,36.46,80839.76,0.0,0.84758,8e-05,18.53022]
[1778447241368,36.46,80847.46,0.0,0.8482,8e-05,18.48188]
[1778447242375,36.46,80850.47,0.0,0.84844,8e-05,18.46315]
[1778447247410,36.47,80853.92,0.0,0.84868,8e-05,18.44424]
[1778447250432,36.47,80847.1,0.0,0.8481,8e-05,18.48973]
[1778447251439,36.47,80842.97,0.0,0.84778,8e-05,18.51296]
[1778447253946,36.47,80851.84,0.0,0.84849,8e-05,18.45775]
[1778447255467,36.48,80861.8,0.0,0.8493,8e-05,18.39445]
[1778447256474,36.49,80863.86,0.0,0.8494,8e-05,18.38648]
[1778447258488,36.5,80854.86,0.0,0.8486,8e-05,18.44977]
[1778447259495,36.5,80848.55,0.0,0.84807,8e-05,18.49058]
[1778447260502,36.5,80843.03,0.0,0.84761,8e-05,18.52642]
[1778447262516,36.5,80841.33,0.0,0.84746,8e-05,18.53825]
[1778447267551,36.5,80840.54,0.0,0.84737,8e-05,18.54558]
[1778447272586,36.51,80839.81,0.0,0.84728,8e-05,18.55241]
[1778447277620,36.51,80837.74,0.0,0.84709,8e-05,18.56766]
[1778447282656,36.52,80837.16,0.0,0.84702,8e-05,18.5733]
[1778447284156,36.52,80830.64,0.0,0.84647,8e-05,18.61569]
[1778447289705,36.54,80834.34,0.0,0.84663,8e-05,18.6034]
[1778447294740,36.54,80834.28,0.0,0.84661,8e-05,18.60554]
[1778447298768,36.55,80828.98,0.0,0.84615,8e-05,18.64067]
[1778447304302,36.55,80835.95,0.0,0.84671,8e-05,18.59778]
[1778447309845,36.55,80837.49,0.0,0.84681,8e-05,18.59003]
[1778447314375,36.56,80829.71,0.0,0.84617,8e-05,18.6373]
[1778447316900,36.56,80835.26,0.0,0.84662,8e-05,18.60272]
[1778447321930,36.56,80835.75,0.0,0.84664,8e-05,18.60119]
[1778447322936,36.56,80841.24,0.0,0.84709,8e-05,18.56645]
[1778447327972,36.57,80840.24,0.0,0.84698,8e-05,18.57485]
[1778447332000,36.58,80846.32,0.0,0.84739,8e-05,18.54326]
[1778447334014,36.6,80849.96,0.0,0.84757,8e-05,18.52984]
[1778447336029,36.61,80844.53,0.0,0.84703,8e-05,18.57233]
[1778447341063,36.65,80845.45,0.0,0.84689,8e-05,18.58372]
[1778447343078,36.66,80840.04,0.0,0.84636,8e-05,18.62475]
[1778447345092,36.67,80836.36,0.0,0.84599,8e-05,18.65328]
[1778447350127,36.68,80833.73,0.0,0.84571,8e-05,18.67512]
[1778447355162,36.68,80835.91,0.0,0.84587,8e-05,18.6632]
[1778447361204,36.69,80838.05,0.0,0.84602,8e-05,18.65185]
[1778447366239,36.69,80839.52,0.0,0.84611,8e-05,18.64436]
[1778447371274,36.69,80839.92,0.0,0.84615,8e-05,18.63954]
[1778447376310,36.7,80841.78,0.0,0.84629,8e-05,18.62904]
[1778447381344,36.7,80844.35,0.0,0.84648,8e-05,18.61415]
[1778447386379,36.7,80842.01,0.0,0.84627,8e-05,18.63046]
[1778447391416,36.71,80841.4,0.0,0.8462,8e-05,18.63572]
[1778447396453,36.71,80842.95,0.0,0.84631,8e-05,18.62777]
[1778447401487,36.71,80845.22,0.0,0.84647,8e-05,18.61529]
[1778447406524,36.72,80843.18,0.0,0.84628,8e-05,18.6302]
[1778447411558,36.72,80843.76,0.0,0.84631,8e-05,18.62803]
[1778447416594,36.72,80842.77,0.0,0.84621,8e-05,18.63574]
[1778447421628,36.73,80842.21,0.0,0.84614,8e-05,18.64073]
[1778447426663,36.73,80838.48,0.0,0.84581,8e-05,18.66629]
[1778447430692,36.73,80824.15,0.0,0.84462,8e-05,18.75873]
[1778447431703,36.73,80823.79,0.0,0.84461,8e-05,18.75747]
[1778447433714,36.73,80816.6,0.0,0.84401,8e-05,18.80358]
[1778447435225,36.73,80805.72,0.0,0.8431,8e-05,18.87301]
[1778447436734,36.73,80804.09,0.0,0.84296,8e-05,18.88364]
[1778447443787,36.74,80802.35,0.0,0.8428,8e-05,18.89546]
[1778447448821,36.74,80805.64,0.0,0.84307,8e-05,18.8749]
[1778447451841,36.74,80800.17,0.0,0.84261,8e-05,18.90995]
[1778447456876,36.74,80799.78,0.0,0.84258,8e-05,18.91277]
[1778447465494,36.74,80797.58,0.0,0.84239,8e-05,18.92733]
[1778447466948,36.74,80780.37,0.0,0.84094,8e-05,19.03716]
[1778447468962,36.74,80775.34,0.0,0.84051,8e-05,19.06955]
[1778447470980,36.74,80760.41,0.0,0.83924,8e-05,19.16519]
[1778447471995,36.74,80717.79,0.0,0.83561,9e-05,19.4356]
[1778447473003,36.74,80721.98,0.0,0.83596,9e-05,19.40976]
[1778447474003,36.74,80729.65,0.0,0.83661,9e-05,19.36136]
[1778447478036,36.75,80720.42,0.0,0.83581,9e-05,19.42082]
[1778447479043,36.75,80714.89,0.0,0.83533,9e-05,19.45602]
[1778447484084,36.75,80713.78,0.0,0.83523,9e-05,19.4637]
[1778447486097,36.75,80704.82,0.0,0.83445,9e-05,19.52059]
[1778447487103,36.75,80696.7,0.0,0.83375,9e-05,19.57201]
[1778447491131,36.75,80705.36,0.0,0.83453,9e-05,19.51329]
[1778447496166,36.75,80703.87,0.0,0.8344,9e-05,19.52282]
[1778447497173,36.76,80710.15,0.0,0.83488,9e-05,19.48763]
[1778447500193,36.76,80704.08,0.0,0.83434,9e-05,19.52699]
[1778447502209,36.76,80697.79,0.0,0.83379,9e-05,19.56753]
[1778447503222,36.76,80688.83,0.0,0.83301,9e-05,19.62452]
[1778447506256,36.76,80681.78,0.0,0.83239,9e-05,19.66962]
[1778447507268,36.76,80669.67,0.0,0.83133,9e-05,19.74653]
[1778447510281,36.76,80664.61,0.0,0.83089,9e-05,19.77878]
[1778447515317,36.76,80658.31,0.0,0.83033,9e-05,19.81905]
[1778447520351,36.77,80656.61,0.0,0.83018,9e-05,19.83022]
[1778447521358,36.77,80667.19,0.0,0.8311,9e-05,19.76351]
[1778447526394,36.77,80669.45,0.0,0.83128,9e-05,19.75021]
[1778447531430,36.77,80662.69,0.0,0.83068,9e-05,19.79393]
[1778447532437,36.77,80655.86,0.0,0.83008,9e-05,19.83723]
[1778447533443,36.77,80661.31,0.0,0.83056,9e-05,19.80294]
[1778447538479,36.77,80665.24,0.0,0.83089,9e-05,19.7791]
[1778447540493,36.77,80675.29,0.0,0.83176,9e-05,19.71604]
[1778447543514,36.78,80681.27,0.0,0.83227,9e-05,19.67908]
[1778447545534,36.78,80687.81,0.0,0.83283,9e-05,19.63832]
[1778447546543,36.78,80663.82,0.0,0.83073,9e-05,19.7902]
[1778447547549,36.78,80651.8,0.0,0.82968,9e-05,19.86621]
[1778447549571,36.78,80646.74,0.0,0.82923,9e-05,19.8982]
[1778447551634,36.78,80638.86,0.0,0.82856,9e-05,19.94418]
[1778447552610,36.78,80629.97,0.0,0.82778,9e-05,20.0003]
[1778447553603,36.78,80598.86,0.0,0.82501,9e-05,20.19639]
[1778447554610,36.78,80593.25,0.0,0.82451,9e-05,20.23154]
[1778447559648,36.78,80597.24,0.0,0.82486,9e-05,20.20666]
[1778447562671,36.78,80578.52,0.0,0.82318,9e-05,20.32491]
[1778447564682,36.78,80582.2,0.0,0.82351,9e-05,20.30182]
[1778447566696,36.78,80576.34,0.0,0.82298,9e-05,20.33883]
[1778447570724,36.78,80575.83,0.0,0.82293,9e-05,20.34234]
[1778447573747,36.78,80581.16,0.0,0.82341,9e-05,20.30901]
[1778447578783,36.78,80586.28,0.0,0.82386,9e-05,20.27722]
[1778447581806,36.78,80578.05,0.0,0.82312,9e-05,20.3293]
[1778447586347,36.78,80571.38,0.0,0.82251,9e-05,20.37141]
[1778447590865,36.78,80570.98,0.0,0.82248,9e-05,20.37389]
[1778447592880,36.78,80576.5,0.0,0.82297,9e-05,20.33956]
[1778447597930,36.78,80586.74,0.0,0.82388,9e-05,20.27571]
[1778447598922,36.78,80602.2,0.0,0.82526,9e-05,20.17855]
[1778447599934,36.78,80614.92,0.0,0.8264,9e-05,20.09855]
[1778447600936,36.79,80618.73,0.0,0.82673,9e-05,20.0748]
[1778447602957,36.79,80621.58,0.0,0.82698,9e-05,20.05709]
[1778447607985,36.79,80623.1,0.0,0.82711,9e-05,20.04826]
[1778447613023,36.79,80620.77,0.0,0.82691,9e-05,20.06001]
[1778447615038,36.79,80627.05,0.0,0.82746,9e-05,20.02076]
[1778447617051,36.79,80630.7,0.0,0.82778,9e-05,19.99821]
[1778447622086,36.79,80625.3,0.0,0.82729,9e-05,20.03352]
[1778447623093,36.79,80625.55,0.0,0.82731,9e-05,20.03214]
[1778447624102,36.79,80633.95,0.0,0.82805,9e-05,19.97934]
[1778447625107,36.79,80637.42,0.0,0.82835,9e-05,19.9577]
[1778447626631,36.8,80642.97,0.0,0.82883,9e-05,19.92296]
[1778447629136,36.8,80648.08,0.0,0.82927,9e-05,19.89166]
[1778447631152,36.8,80650.29,0.0,0.82946,9e-05,19.87849]
[1778447636701,36.8,80647.41,0.0,0.82918,9e-05,19.89868]
[1778447639206,36.81,80652.93,0.0,0.82965,9e-05,19.8649]
[1778447644242,36.81,80653.13,0.0,0.82965,9e-05,19.86496]
[1778447649277,36.81,80650.69,0.0,0.82942,9e-05,19.88116]
[1778447654312,36.81,80637.26,0.0,0.82823,9e-05,19.96662]
[1778447655319,36.81,80634.02,0.0,0.82794,9e-05,19.9872]
[1778447660354,36.81,80647.88,0.0,0.82915,9e-05,19.90065]
[1778447661361,36.82,80651.16,0.0,0.82943,9e-05,19.88048]
[1778447663375,36.82,80645.51,0.0,0.82892,9e-05,19.91689]
[1778447668410,36.82,80654.4,0.0,0.8297,9e-05,19.86161]
[1778447673445,36.82,80653.19,0.0,0.8296,9e-05,19.86666]
[1778447678479,36.82,80651.56,0.0,0.82945,9e-05,19.87744]
[1778447683515,36.82,80651.82,0.0,0.82947,9e-05,19.8761]
[1778447688550,36.82,80653.63,0.0,0.82962,9e-05,19.86495]
[1778447693587,36.82,80654.11,0.0,0.82966,9e-05,19.86206]
[1778447698621,36.82,80652.07,0.0,0.82948,9e-05,19.87502]
[1778447703661,36.82,80654.06,0.0,0.82966,9e-05,19.86242]
[1778447705670,36.82,80654.79,0.0,0.82972,9e-05,19.85792]
[1778447710706,36.82,80658.91,0.0,0.83008,9e-05,19.83229]
[1778447714733,36.83,80671.23,0.0,0.83115,9e-05,19.75473]
[1778447715743,36.83,80685.67,0.0,0.83241,9e-05,19.66366]
[1778447716748,36.83,80694.19,0.0,0.83314,9e-05,19.61008]
[1778447717754,36.83,80691.85,0.0,0.83293,9e-05,19.62519]
[1778447718762,36.83,80681.71,0.0,0.83205,9e-05,19.68955]
[1778447719769,36.83,80684.34,0.0,0.83228,9e-05,19.67314]
[1778447721783,36.83,80678.1,0.0,0.83173,9e-05,19.71297]
[1778447726830,36.83,80679.33,0.0,0.83182,9e-05,19.70609]
[1778447731868,36.83,80674.36,0.0,0.8314,9e-05,19.73469]
[1778447736900,36.83,80672.82,0.0,0.83126,9e-05,19.74517]
[1778447739922,36.83,80663.46,0.0,0.83043,9e-05,19.80468]
[1778447740928,36.84,80656.55,0.0,0.82983,9e-05,19.84836]
[1778447744956,36.84,80655.27,0.0,0.82971,9e-05,19.85652]
[1778447747977,36.84,80648.08,0.0,0.82908,9e-05,19.90197]
[1778447753016,36.84,80650.59,0.0,0.8293,9e-05,19.88625]
[1778447756034,36.84,80660.09,0.0,0.83013,9e-05,19.82653]
[1778447757561,36.84,80665.22,0.0,0.83058,9e-05,19.7943]
[1778447763082,36.84,80656.78,0.0,0.82983,9e-05,19.84847]
[1778447768119,36.84,80655.29,0.0,0.82969,9e-05,19.85824]
[1778447772147,36.84,80660.9,0.0,0.83018,9e-05,19.82317]
[1778447774161,36.84,80665.16,0.0,0.83055,9e-05,19.79656]
[1778447777701,36.84,80672.46,0.0,0.83118,9e-05,19.75096]
[1778447779196,36.84,80671.36,0.0,0.83108,9e-05,19.75831]
[1778447784232,36.84,80674.85,0.0,0.83137,9e-05,19.73729]
[1778447788260,36.85,80667.97,0.0,0.83076,9e-05,19.78149]
[1778447789267,36.85,80667.65,0.0,0.83073,9e-05,19.78364]
[1778447794302,36.85,80668.46,0.0,0.83081,9e-05,19.77537]
[1778447799337,36.85,80664.04,0.0,0.83042,9e-05,19.80371]
[1778447804372,36.85,80665.38,0.0,0.83053,9e-05,19.79564]
[1778447811421,36.85,80665.9,0.0,0.83057,9e-05,19.79288]
[1778447816456,36.85,80669.8,0.0,0.83091,9e-05,19.7687]
[1778447818470,36.85,80676.37,0.0,0.83148,9e-05,19.72742]
[1778447819479,36.85,80676.37,0.0,0.83148,9e-05,19.72757]
[1778447824512,36.85,80675.24,0.0,0.83137,9e-05,19.7354]
[1778447829547,36.85,80678.74,0.0,0.83166,9e-05,19.714]
[1778447831561,36.86,80681.66,0.0,0.83191,9e-05,19.6958]
[1778447836596,36.86,80677.31,0.0,0.83153,9e-05,19.72341]
[1778447841632,36.86,80683.7,0.0,0.83209,9e-05,19.68316]
[1778447844653,36.86,80692.57,0.0,0.83285,9e-05,19.6274]
[1778447846669,36.86,80703.68,0.0,0.83381,9e-05,19.55746]
[1778447847673,36.86,80704.64,0.0,0.83389,9e-05,19.55158]
[1778447848684,36.86,80711.24,0.0,0.83446,9e-05,19.51007]
[1778447849688,36.86,80713.51,0.0,0.83465,9e-05,19.49597]
[1778447853726,36.86,80706.81,0.0,0.83408,9e-05,19.53553]
[1778447855731,36.86,80715.61,0.0,0.83484,9e-05,19.48033]
[1778447856738,36.86,80716.56,0.0,0.83491,9e-05,19.47458]
[1778447859759,36.86,80721.78,0.0,0.83535,9e-05,19.44244]
[1778447866807,36.87,80721.26,0.0,0.83528,9e-05,19.44773]
[1778447872849,36.87,80720.04,0.0,0.83516,9e-05,19.45686]
[1778447877884,36.87,80722.32,0.0,0.83534,9e-05,19.44363]
[1778447882920,36.88,80722.17,0.0,0.83531,9e-05,19.44576]
[1778447888965,36.88,80723.99,0.0,0.83544,9e-05,19.43587]
[1778447894005,36.88,80721.88,0.0,0.83525,9e-05,19.4503]
[1778447897026,36.88,80728.66,0.0,0.83583,9e-05,19.40782]
[1778447898029,36.88,80733.82,0.0,0.83627,9e-05,19.37522]
[1778447899036,36.88,80736.32,0.0,0.83647,9e-05,19.35981]
[1778447901053,36.88,80743.34,0.0,0.83707,9e-05,19.31573]
[1778447904074,36.88,80745.38,0.0,0.83724,9e-05,19.30309]
[1778447909108,36.88,80747.13,0.0,0.83738,8e-05,19.29255]
[1778447914144,36.89,80751.12,0.0,0.83774,8e-05,19.26418]
[1778447916159,36.89,80753.84,0.0,0.83796,8e-05,19.24733]
[1778447918172,36.89,80759.5,0.0,0.83844,8e-05,19.21193]
[1778447921195,36.89,80753.32,0.0,0.8379,8e-05,19.25163]
[1778447922202,36.89,80761.36,0.0,0.83858,8e-05,19.20101]
[1778447923209,36.89,80762.02,0.0,0.83864,8e-05,19.19709]
[1778447928247,36.89,80763.02,0.0,0.8387,8e-05,19.19213]
[1778447933279,36.9,80760.47,0.0,0.83847,8e-05,19.20966]
[1778447938314,36.9,80762.68,0.0,0.83864,8e-05,19.19725]
[1778447943349,36.9,80758.58,0.0,0.83827,8e-05,19.22462]
[1778447948384,36.9,80758.47,0.0,0.83824,8e-05,19.22664]
[1778447953419,36.91,80759.89,0.0,0.83835,8e-05,19.21896]
[1778447954427,36.91,80767.15,0.0,0.83896,8e-05,19.17336]
[1778447955433,36.91,80768.55,0.0,0.83907,8e-05,19.16484]
[1778447960470,36.91,80786.85,0.0,0.8406,8e-05,19.05008]
[1778447961475,36.91,80799.72,0.0,0.84167,8e-05,18.96882]
[1778447962481,36.91,80801.34,0.0,0.84181,8e-05,18.95878]
[1778447967032,36.91,80810.71,0.0,0.84257,8e-05,18.90038]
[1778447968525,36.91,80818.09,0.0,0.84318,8e-05,18.85418]
[1778447969533,36.91,80834.96,0.0,0.84457,8e-05,18.74781]
[1778447970538,36.91,80846.71,0.0,0.84553,8e-05,18.67395]
[1778447971560,36.91,80850.22,0.0,0.84584,8e-05,18.64832]
[1778447973559,36.92,80857.71,0.0,0.84645,8e-05,18.60127]
[1778447975574,36.92,80863.25,0.0,0.84689,8e-05,18.5667]
[1778447976580,36.92,80875.68,0.0,0.8479,8e-05,18.48839]
[1778447978594,36.92,80878.82,0.0,0.84815,8e-05,18.46929]
[1778447983629,36.92,80876.19,0.0,0.84791,8e-05,18.48781]
[1778447985162,36.92,80874.37,0.0,0.84775,8e-05,18.49993]
[1778447989671,36.93,80879.65,0.0,0.84817,8e-05,18.46771]
[1778447995232,36.93,80875.41,0.0,0.8478,8e-05,18.49645]
[1778448000747,36.93,80873.21,0.0,0.8476,8e-05,18.51192]
[1778448005785,36.94,80869.97,0.0,0.84732,8e-05,18.53384]
[1778448010822,36.94,80867.7,0.0,0.84712,8e-05,18.54954]
[1778448015856,36.94,80860.65,0.0,0.84653,8e-05,18.59538]
[1778448017870,36.94,80856.24,0.0,0.84616,8e-05,18.62364]
[1778448022906,36.94,80855.43,0.0,0.84609,8e-05,18.62975]
[1778448027940,36.95,80852.38,0.0,0.84582,8e-05,18.65]
[1778448032987,36.95,80837.88,0.0,0.84464,8e-05,18.73881]
[1778448033982,36.95,80816.2,0.0,0.84285,8e-05,18.87585]
[1778448034990,36.95,80816.44,0.0,0.84287,8e-05,18.87444]
[1778448040025,36.95,80817.81,0.0,0.84298,8e-05,18.8663]
[1778448043052,36.95,80796.15,0.0,0.84117,8e-05,19.00332]
[1778448044059,36.95,80796.16,0.0,0.84118,8e-05,19.00316]
[1778448049094,36.95,80792.26,0.0,0.84086,8e-05,19.02726]
[1778448053125,36.95,80786.82,0.0,0.84041,8e-05,19.06106]
[1778448055137,36.95,80783.27,0.0,0.84012,8e-05,19.08309]
[1778448060172,36.94,80778.78,0.0,0.83975,8e-05,19.11029]
[1778448066223,36.94,80777.0,0.0,0.83962,8e-05,19.12007]
[1778448069239,36.94,80782.05,0.0,0.84005,8e-05,19.08765]
[1778448075281,36.94,80779.41,0.0,0.83983,8e-05,19.10426]
[1778448078303,36.94,80773.87,0.0,0.83937,8e-05,19.13909]
[1778448083337,36.94,80775.09,0.0,0.83948,8e-05,19.13105]
[1778448088372,36.94,80776.43,0.0,0.83959,8e-05,19.12227]
[1778448091393,36.94,80771.28,0.0,0.83919,8e-05,19.15079]
[1778448097435,36.94,80768.47,0.0,0.83896,8e-05,19.16786]
[1778448102471,36.93,80766.31,0.0,0.83878,8e-05,19.18088]
[1778448106028,36.93,80737.51,0.0,0.83634,9e-05,19.36246]
[1778448106499,36.93,80738.17,0.0,0.8364,9e-05,19.35821]
[1778448107506,36.93,80735.65,0.0,0.83619,9e-05,19.37394]
[1778448112542,36.93,80739.43,0.0,0.83652,9e-05,19.34924]
[1778448117577,36.93,80740.59,0.0,0.83663,9e-05,19.3411]
[1778448122611,36.93,80737.99,0.0,0.83642,9e-05,19.35653]
[1778448126168,36.93,80754.78,0.0,0.83786,8e-05,19.24995]
[1778448126639,36.93,80754.78,0.0,0.83786,8e-05,19.24981]
[1778448127647,36.93,80755.51,0.0,0.83792,8e-05,19.24514]
[1778448132688,36.93,80754.92,0.0,0.83787,8e-05,19.24855]
[1778448136238,36.93,80739.84,0.0,0.8366,9e-05,19.34356]
[1778448137722,36.93,80739.19,0.0,0.83654,9e-05,19.34739]
[1778448140746,36.92,80728.67,0.0,0.83565,9e-05,19.4132]
[1778448141753,36.92,80722.13,0.0,0.8351,9e-05,19.45419]
[1778448142760,36.92,80709.04,0.0,0.83397,9e-05,19.53669]
[1778448143767,36.92,80701.66,0.0,0.83334,9e-05,19.58304]
[1778448144774,36.92,80706.2,0.0,0.83373,9e-05,19.55452]
[1778448146314,36.92,80711.75,0.0,0.8342,9e-05,19.51967]
[1778448147796,36.92,80718.5,0.0,0.83478,9e-05,19.47744]
[1778448148802,36.92,80718.4,0.0,0.83477,9e-05,19.47832]
[1778448153837,36.93,80718.23,0.0,0.83477,9e-05,19.4759]
[1778448157866,36.93,80713.18,0.0,0.83434,9e-05,19.50784]
[1778448159879,36.93,80718.31,0.0,0.83478,9e-05,19.47549]
[1778448161893,36.93,80731.41,0.0,0.8359,9e-05,19.39282]
[1778448162900,36.93,80735.49,0.0,0.83625,9e-05,19.36701]
[1778448167937,36.92,80740.6,0.0,0.83669,9e-05,19.33466]
[1778448168944,36.92,80747.65,0.0,0.83729,8e-05,19.29017]
[1778448169952,36.93,80752.56,0.0,0.8377,8e-05,19.25932]
[1778448172972,36.93,80754.91,0.0,0.8379,8e-05,19.24491]
[1778448178007,36.93,80762.41,0.0,0.83852,8e-05,19.1983]
[1778448183042,36.93,80762.5,0.0,0.83852,8e-05,19.19875]
[1778448188077,36.93,80762.29,0.0,0.83848,8e-05,19.20111]
[1778448193112,36.93,80763.81,0.0,0.8386,8e-05,19.1926]
[1778448195126,36.94,80769.51,0.0,0.83907,8e-05,19.15711]
[1778448200161,36.94,80770.77,0.0,0.83916,8e-05,19.15066]
[1778448204189,36.94,80778.18,0.0,0.83977,8e-05,19.10506]
[1778448205197,36.94,80784.64,0.0,0.84031,8e-05,19.06446]
[1778448206205,36.94,80784.7,0.0,0.84031,8e-05,19.06433]
[1778448211238,36.94,80782.27,0.0,0.84011,8e-05,19.07716]
[1778448216274,36.95,80783.5,0.0,0.84021,8e-05,19.07008]
[1778448221307,36.95,80781.4,0.0,0.84003,8e-05,19.08363]
[1778448226343,36.95,80793.67,0.0,0.84105,8e-05,19.00651]
[1778448227351,36.95,80795.25,0.0,0.84118,8e-05,18.9967]
[1778448232386,36.95,80795.36,0.0,0.84118,8e-05,18.997]
[1778448237420,36.95,80795.48,0.0,0.84118,8e-05,18.99703]
[1778448242455,36.95,80795.0,0.0,0.84113,8e-05,19.00094]
[1778448246524,36.95,80788.87,0.0,0.84061,8e-05,19.04031]
[1778448247508,36.95,80780.41,0.0,0.8399,8e-05,19.09384]
[1778448248512,36.95,80759.93,0.0,0.83817,8e-05,19.22334]
[1778448249525,36.95,80760.99,0.0,0.83825,8e-05,19.21673]
[1778448252545,36.96,80767.9,0.0,0.83884,8e-05,19.17332]
[1778448253548,36.96,80770.94,0.0,0.83909,8e-05,19.15442]
[1778448258584,36.96,80768.66,0.0,0.83888,8e-05,19.16967]
[1778448263620,36.96,80763.12,0.0,0.83841,8e-05,19.20541]
[1778448264626,36.96,80756.66,0.0,0.83786,8e-05,19.24628]
[1778448265633,36.96,80749.49,0.0,0.83725,8e-05,19.29157]
[1778448267168,36.96,80748.88,0.0,0.8372,8e-05,19.29542]
[1778448270669,36.96,80741.9,0.0,0.83661,9e-05,19.33936]
[1778448271675,36.96,80727.21,0.0,0.83538,9e-05,19.42813]
[1778448272682,36.96,80725.49,0.0,0.83523,9e-05,19.43877]
[1778448277718,36.96,80729.66,0.0,0.8356,9e-05,19.41167]
[1778448282753,36.95,80734.34,0.0,0.83601,9e-05,19.3812]
[1778448287792,36.95,80733.97,0.0,0.83599,9e-05,19.38258]
[1778448292823,36.95,80735.84,0.0,0.83616,9e-05,19.36989]
[1778448294836,36.95,80741.62,0.0,0.83666,9e-05,19.33312]
[1778448297378,36.95,80746.84,0.0,0.83711,8e-05,19.29997]
[1778448302892,36.95,80741.72,0.0,0.83668,9e-05,19.33172]
[1778448303899,36.95,80737.34,0.0,0.83631,9e-05,19.35919]
[1778448307448,36.95,80734.73,0.0,0.8361,9e-05,19.37488]
[1778448311955,36.95,80746.18,0.0,0.83708,8e-05,19.30186]
[1778448312962,36.95,80746.38,0.0,0.8371,8e-05,19.30049]
[1778448317518,36.94,80752.13,0.0,0.83759,8e-05,19.26368]
[1778448323033,36.94,80753.55,0.0,0.83772,8e-05,19.25436]
[1778448328070,36.94,80753.34,0.0,0.83771,8e-05,19.25535]
[1778448334110,36.94,80754.09,0.0,0.8378,8e-05,19.24643]
[1778448340152,36.94,80754.87,0.0,0.83787,8e-05,19.24111]
[1778448344184,36.94,80749.17,0.0,0.83739,8e-05,19.27676]
[1778448350222,36.94,80752.53,0.0,0.83768,8e-05,19.25492]
[1778448354251,36.94,80759.18,0.0,0.83825,8e-05,19.2126]
[1778448357271,36.94,80762.81,0.0,0.83856,8e-05,19.18965]
[1778448362306,36.94,80759.04,0.0,0.83824,8e-05,19.21345]
[1778448368348,36.94,80756.9,0.0,0.83806,8e-05,19.22692]
[1778448370362,36.94,80764.08,0.0,0.83867,8e-05,19.18158]
[1778448371369,36.94,80766.73,0.0,0.83889,8e-05,19.16491]
[1778448376404,36.94,80766.33,0.0,0.83885,8e-05,19.16781]
[1778448381439,36.94,80766.51,0.0,0.83886,8e-05,19.16702]
[1778448386475,36.94,80765.77,0.0,0.8388,8e-05,19.17203]
[1778448388488,36.94,80753.85,0.0,0.83779,8e-05,19.2474]
[1778448389495,36.94,80752.14,0.0,0.83764,8e-05,19.25817]
[1778448394535,36.94,80750.28,0.0,0.83751,8e-05,19.26588]
[1778448399567,36.94,80746.24,0.0,0.83717,8e-05,19.29111]
[1778448404601,36.94,80745.9,0.0,0.83715,9e-05,19.2928]
[1778448409636,36.94,80747.47,0.0,0.83729,8e-05,19.28246]
[1778448414671,36.94,80750.51,0.0,0.83755,8e-05,19.26284]
[1778448419707,36.94,80749.54,0.0,0.83747,8e-05,19.26868]
[1778448424742,36.94,80751.26,0.0,0.83762,8e-05,19.25742]
[1778448428296,36.93,80761.51,0.0,0.83849,8e-05,19.19249]
[1778448429777,36.93,80765.59,0.0,0.83884,8e-05,19.16669]
[1778448434812,36.94,80764.71,0.0,0.83876,8e-05,19.17246]
[1778448439847,36.93,80765.88,0.0,0.83886,8e-05,19.16491]
[1778448444883,36.93,80762.5,0.0,0.83859,8e-05,19.18547]
[1778448449917,36.93,80759.13,0.0,0.8383,8e-05,19.20679]
[1778448452939,36.93,80753.1,0.0,0.83781,8e-05,19.24112]
[1778448454953,36.93,80751.28,0.0,0.83766,8e-05,19.25251]
[1778448459987,36.93,80749.67,0.0,0.83753,8e-05,19.26234]
[1778448467037,36.93,80750.22,0.0,0.83758,8e-05,19.25833]
[1778448472072,36.93,80751.8,0.0,0.83772,8e-05,19.24799]
[1778448478656,36.93,80752.49,0.0,0.83779,8e-05,19.24314]
[1778448485164,36.93,80754.38,0.0,0.83795,8e-05,19.23083]
[1778448490206,36.93,80767.38,0.0,0.83905,8e-05,19.14852]
[1778448491211,36.93,80773.31,0.0,0.83956,8e-05,19.11093]
[1778448493227,36.93,80776.62,0.0,0.83984,8e-05,19.08986]
[1778448498796,36.93,80776.9,0.0,0.83986,8e-05,19.08785]
[1778448504307,36.93,80778.32,0.0,0.83998,8e-05,19.0789]
[1778448509341,36.93,80775.41,0.0,0.83974,8e-05,19.09738]
[1778448514376,36.93,80776.98,0.0,0.83989,8e-05,19.08382]
[1778448519410,36.93,80775.23,0.0,0.83974,8e-05,19.09515]
[1778448524446,36.93,80772.49,0.0,0.8395,8e-05,19.11272]
[1778448529481,36.93,80770.91,0.0,0.83937,8e-05,19.12298]
[1778448534515,36.93,80777.2,0.0,0.83989,8e-05,19.08364]
[1778448539554,36.93,80782.95,0.0,0.84037,8e-05,19.04784]
[1778448544596,36.93,80788.5,0.0,0.84083,8e-05,19.01314]
[1778448547612,36.93,80797.21,0.0,0.84156,8e-05,18.95785]
[1778448549625,36.93,80805.3,0.0,0.84224,8e-05,18.90667]
[1778448551640,36.93,80811.11,0.0,0.84272,8e-05,18.87]
[1778448556675,36.93,80810.63,0.0,0.84268,8e-05,18.8733]
[1778448561711,36.93,80811.65,0.0,0.84276,8e-05,18.86707]
[1778448566745,36.93,80812.23,0.0,0.8428,8e-05,18.86359]
[1778448569766,36.93,80820.09,0.0,0.84345,8e-05,18.81418]
[1778448574801,36.93,80823.95,0.0,0.8438,8e-05,18.78552]
[1778448579837,36.93,80823.24,0.0,0.84375,8e-05,18.78966]
[1778448584871,36.93,80823.95,0.0,0.84381,8e-05,18.78494]
[1778448590916,36.93,80822.82,0.0,0.84371,8e-05,18.79247]
[1778448595950,36.93,80825.2,0.0,0.8439,8e-05,18.77827]
[1778448600985,36.94,80826.33,0.0,0.84398,8e-05,18.77197]
[1778448606023,36.94,80827.83,0.0,0.84409,8e-05,18.76332]
[1778448609570,36.94,80836.53,0.0,0.8448,8e-05,18.70887]
[1778448610048,36.94,80836.53,0.0,0.8448,8e-05,18.70911]
[1778448615083,36.94,80835.68,0.0,0.84471,8e-05,18.71572]
[1778448619640,36.94,80846.48,0.0,0.84559,8e-05,18.64856]
[1778448620118,36.94,80846.48,0.0,0.84558,8e-05,18.64891]
[1778448623139,36.94,80851.58,0.0,0.846,8e-05,18.61651]
[1778448628174,36.94,80852.45,0.0,0.84608,8e-05,18.61084]
[1778448629711,36.94,80857.8,0.0,0.84652,8e-05,18.57702]
[1778448632201,36.94,80859.87,0.0,0.84671,8e-05,18.56019]
[1778448637237,36.94,80862.03,0.0,0.84688,8e-05,18.54677]
[1778448643279,36.94,80864.14,0.0,0.84705,8e-05,18.53378]
[1778448648314,36.94,80864.75,0.0,0.8471,8e-05,18.53019]
[1778448653350,36.95,80865.33,0.0,0.84714,8e-05,18.52684]
[1778448658384,36.95,80862.58,0.0,0.84691,8e-05,18.54447]
[1778448661405,36.95,80857.14,0.0,0.84647,8e-05,18.57892]
[1778448662412,36.95,80851.77,0.0,0.84603,8e-05,18.61282]
[1778448664426,36.95,80850.24,0.0,0.8459,8e-05,18.62235]
[1778448666440,36.95,80858.58,0.0,0.84659,8e-05,18.56955]
[1778448669998,36.95,80859.43,0.0,0.84666,8e-05,18.56423]
[1778448675514,36.95,80854.01,0.0,0.84621,8e-05,18.59854]
[1778448680549,36.95,80853.25,0.0,0.84615,8e-05,18.60328]
[1778448685584,36.95,80850.9,0.0,0.84596,8e-05,18.61806]
[1778448690619,36.95,80850.17,0.0,0.8459,8e-05,18.62254]
[1778448692636,36.94,80845.11,0.0,0.84551,8e-05,18.65064]
[1778448693640,36.94,80833.45,0.0,0.84456,8e-05,18.72404]
[1778448694647,36.94,80827.76,0.0,0.84409,8e-05,18.75998]
[1778448695654,36.94,80832.94,0.0,0.84452,8e-05,18.72703]
[1778448696662,36.94,80845.15,0.0,0.84552,8e-05,18.6497]
[1778448697668,36.94,80846.36,0.0,0.84562,8e-05,18.64197]
[1778448700689,36.94,80856.0,0.0,0.84642,8e-05,18.5809]
[1778448701697,36.94,80856.36,0.0,0.84644,8e-05,18.57864]
[1778448707738,36.94,80856.18,0.0,0.84643,8e-05,18.57997]
[1778448717810,36.94,80854.43,0.0,0.84628,8e-05,18.59166]
[1778448723851,36.95,80849.54,0.0,0.84587,8e-05,18.62292]
[1778448726872,36.95,80859.9,0.0,0.84671,8e-05,18.55778]
[1778448733921,36.95,80863.1,0.0,0.84696,8e-05,18.53851]
[1778448737949,36.95,80869.74,0.0,0.8475,8e-05,18.49706]
[1778448742984,36.95,80873.17,0.0,0.84777,8e-05,18.47607]
[1778448747012,36.95,80879.96,0.0,0.84831,8e-05,18.43373]
[1778448752047,36.95,80883.05,0.0,0.84858,8e-05,18.41098]
[1778448755068,36.95,80888.56,0.0,0.84902,8e-05,18.37645]
[1778448760104,36.95,80890.47,0.0,0.84917,8e-05,18.36476]
[1778448765138,36.95,80891.91,0.0,0.84928,8e-05,18.35603]
[1778448770734,36.96,80900.52,0.0,0.84997,8e-05,18.30212]
[1778448776217,36.96,80905.93,0.0,0.8504,8e-05,18.26863]
[1778448779243,36.96,80909.59,0.0,0.85069,8e-05,18.24603]
[1778448784270,36.96,80911.02,0.0,0.85079,8e-05,18.23787]
[1778448789306,36.96,80913.52,0.0,0.85099,8e-05,18.22223]
[1778448796355,36.96,80914.36,0.0,0.85106,8e-05,18.2165]
[1778448801390,36.96,80916.19,0.0,0.85121,8e-05,18.20459]
[1778448806425,36.96,80919.29,0.0,0.85146,8e-05,18.1847]
[1778448811016,36.96,80929.84,0.0,0.85233,8e-05,18.11406]
[1778448812469,36.96,80930.76,0.0,0.8524,8e-05,18.10824]
[1778448817504,36.96,80930.72,0.0,0.8524,8e-05,18.10873]
[1778448822538,36.96,80931.87,0.0,0.85249,8e-05,18.10179]
[1778448827573,36.96,80932.13,0.0,0.8525,8e-05,18.10057]
[1778448831166,36.96,80924.72,0.0,0.85191,8e-05,18.14768]
[1778448835629,36.96,80919.3,0.0,0.85147,8e-05,18.18206]
[1778448836637,36.96,80918.53,0.0,0.85141,8e-05,18.18692]
[1778448841672,36.96,80916.43,0.0,0.85124,8e-05,18.20007]
[1778448844695,36.96,80908.53,0.0,0.85061,8e-05,18.24978]
[1778448845700,36.96,80899.95,0.0,0.84993,8e-05,18.30381]
[1778448846707,36.96,80895.16,0.0,0.84954,8e-05,18.33406]
[1778448848722,36.96,80891.15,0.0,0.84922,8e-05,18.35931]
[1778448853758,36.96,80888.16,0.0,0.84898,8e-05,18.37784]
[1778448854765,36.96,80881.38,0.0,0.84844,8e-05,18.42038]
[1778448855772,36.96,80876.37,0.0,0.84803,8e-05,18.45187]
[1778448860807,36.96,80878.36,0.0,0.8482,8e-05,18.4384]
[1778448864835,36.95,80867.37,0.0,0.84732,8e-05,18.50708]
[1778448865842,36.95,80861.82,0.0,0.84687,8e-05,18.54186]
[1778448870878,36.95,80856.71,0.0,0.84647,8e-05,18.57258]
[1778448874905,36.95,80851.35,0.0,0.84608,8e-05,18.60138]
[1778448877928,36.95,80838.22,0.0,0.84501,8e-05,18.68327]
[1778448878933,36.94,80838.28,0.0,0.84502,8e-05,18.68244]
[1778448883967,36.94,80839.45,0.0,0.84515,8e-05,18.6727]
[1778448889003,36.94,80846.31,0.0,0.84574,8e-05,18.62715]
[1778448891017,36.93,80850.46,0.0,0.84609,8e-05,18.60018]
[1778448896053,36.93,80848.82,0.0,0.84597,8e-05,18.60885]
[1778448901088,36.93,80848.47,0.0,0.84597,8e-05,18.60946]
[1778448906123,36.92,80846.38,0.0,0.84581,8e-05,18.62116]
[1778448911159,36.92,80843.36,0.0,0.84558,8e-05,18.63877]
[1778448916193,36.92,80847.75,0.0,0.84596,8e-05,18.60969]
[1778448917200,36.92,80854.64,0.0,0.84653,8e-05,18.56578]
[1778448918209,36.92,80853.35,0.0,0.84643,8e-05,18.57336]
[1778448923242,36.91,80849.78,0.0,0.84616,8e-05,18.59445]
[1778448928276,36.91,80848.07,0.0,0.84604,8e-05,18.60374]
[1778448930291,36.91,80842.03,0.0,0.84555,8e-05,18.64132]
[1778448932305,36.91,80840.0,0.0,0.84541,8e-05,18.64991]
[1778448933312,36.91,80831.65,0.0,0.84473,8e-05,18.70247]
[1778448934319,36.91,80831.37,0.0,0.84471,8e-05,18.70393]
[1778448940361,36.9,80830.0,0.0,0.84462,8e-05,18.71065]
[1778448945396,36.9,80826.89,0.0,0.84438,8e-05,18.72857]
[1778448950431,36.9,80826.33,0.0,0.84436,8e-05,18.73003]
[1778448955466,36.89,80833.4,0.0,0.84497,8e-05,18.68324]
[1778448956473,36.89,80840.32,0.0,0.84555,8e-05,18.63908]
[1778448957480,36.89,80846.57,0.0,0.84607,8e-05,18.59922]
[1778448962088,36.89,80844.26,0.0,0.84589,8e-05,18.61275]
[1778448967550,36.89,80843.2,0.0,0.84582,8e-05,18.61792]
[1778448973593,36.88,80842.61,0.0,0.84579,8e-05,18.62022]
[1778448980641,36.88,80845.49,0.0,0.84604,8e-05,18.60065]
[1778448985676,36.88,80844.69,0.0,0.84599,8e-05,18.60444]
[1778448989705,36.88,80845.68,0.0,0.84609,8e-05,18.59726]
[1778448992304,36.88,80840.51,0.0,0.84569,8e-05,18.62576]
[1778448998802,36.87,80839.98,0.0,0.84566,8e-05,18.62815]
[1778449003838,36.87,80839.81,0.0,0.84566,8e-05,18.62843]
[1778449008872,36.87,80840.06,0.0,0.84569,8e-05,18.62581]
[1778449014914,36.87,80841.42,0.0,0.84582,8e-05,18.61567]
[1778449019949,36.86,80840.94,0.0,0.84579,8e-05,18.61781]
[1778449024984,36.86,80840.35,0.0,0.84575,8e-05,18.62089]
[1778449028012,36.86,80847.8,0.0,0.84637,8e-05,18.573]
[1778449030021,36.86,80854.29,0.0,0.84691,8e-05,18.53145]
[1778449033039,36.86,80861.55,0.0,0.84751,8e-05,18.48487]
[1778449035054,36.86,80867.44,0.0,0.848,8e-05,18.4472]
[1778449036061,36.86,80881.29,0.0,0.84912,8e-05,18.35934]
[1778449037070,36.86,80894.52,0.0,0.85019,8e-05,18.27554]
[1778449038075,36.86,80894.2,0.0,0.85016,8e-05,18.27762]
[1778449043110,36.86,80897.0,0.0,0.85039,8e-05,18.26]
[1778449050159,36.86,80899.98,0.0,0.85063,8e-05,18.24108]
[1778449051166,36.86,80887.64,0.0,0.84966,8e-05,18.3154]
[1778449053180,36.86,80885.91,0.0,0.84952,8e-05,18.32608]
[1778449056210,36.86,80857.91,0.0,0.84725,8e-05,18.50291]
[1778449057211,36.86,80852.25,0.0,0.84679,8e-05,18.53859]
[1778449059226,36.86,80849.13,0.0,0.84654,8e-05,18.55792]
[1778449064260,36.85,80844.2,0.0,0.84615,8e-05,18.58797]
[1778449068288,36.85,80837.48,0.0,0.84561,8e-05,18.62947]
[1778449072316,36.85,80842.88,0.0,0.84607,8e-05,18.594]
[1778449075337,36.85,80843.76,0.0,0.84616,8e-05,18.58761]
[1778449080372,36.85,80845.15,0.0,0.84629,8e-05,18.57753]
[1778449083398,36.84,80855.42,0.0,0.84714,8e-05,18.51163]
[1778449088429,36.84,80856.41,0.0,0.84722,8e-05,18.50481]
[1778449095476,36.84,80855.04,0.0,0.84712,8e-05,18.51294]
[1778449100512,36.84,80848.1,0.0,0.84656,8e-05,18.55661]
[1778449101519,36.84,80842.87,0.0,0.84613,8e-05,18.58966]
[1778449103533,36.84,80841.53,0.0,0.84602,8e-05,18.5979]
[1778449111590,36.84,80840.14,0.0,0.84594,8e-05,18.60186]
[1778449117631,36.84,80839.33,0.0,0.84589,8e-05,18.60618]
[1778449123220,36.84,80837.6,0.0,0.84575,8e-05,18.61642]
[1778449126697,36.83,80832.18,0.0,0.84531,8e-05,18.65015]
[1778449128710,36.83,80829.81,0.0,0.84512,8e-05,18.66475]
[1778449133744,36.83,80828.69,0.0,0.84505,8e-05,18.67071]
[1778449137772,36.83,80836.94,0.0,0.84574,8e-05,18.61741]
[1778449138784,36.83,80838.76,0.0,0.84589,8e-05,18.60569]
[1778449140794,36.83,80830.99,0.0,0.84526,8e-05,18.65457]
[1778449143814,36.83,80830.27,0.0,0.84521,8e-05,18.65841]
[1778449148850,36.82,80832.18,0.0,0.84538,8e-05,18.64504]
[1778449153438,36.82,80823.05,0.0,0.84464,8e-05,18.70196]
[1778449153885,36.82,80823.05,0.0,0.84464,8e-05,18.70166]
[1778449155899,36.82,80820.53,0.0,0.84444,8e-05,18.71695]
[1778449160933,36.82,80813.61,0.0,0.84389,8e-05,18.75921]
[1778449161944,36.82,80811.16,0.0,0.84369,8e-05,18.77453]
[1778449163508,36.82,80803.16,0.0,0.84302,8e-05,18.82523]
[1778449164962,36.82,80798.14,0.0,0.8426,8e-05,18.85695]
[1778449165969,36.82,80784.48,0.0,0.84146,8e-05,18.94361]
[1778449166977,36.82,80782.2,0.0,0.84127,8e-05,18.95802]
[1778449169998,36.82,80774.54,0.0,0.84063,8e-05,19.00639]
[1778449174042,36.82,80768.92,0.0,0.84018,8e-05,19.03781]
[1778449175049,36.81,80762.08,0.0,0.83961,8e-05,19.08103]
[1778449176056,36.81,80774.99,0.0,0.8407,8e-05,18.99904]
[1778449177063,36.81,80775.16,0.0,0.84071,8e-05,18.99789]
[1778449182112,36.81,80771.44,0.0,0.84041,8e-05,19.02112]
[1778449184114,36.81,80763.04,0.0,0.8397,8e-05,19.07422]
[1778449185122,36.81,80760.56,0.0,0.83949,8e-05,19.0898]
[1778449193181,36.81,80756.74,0.0,0.83919,8e-05,19.11257]
[1778449198215,36.81,80756.87,0.0,0.83921,8e-05,19.11082]
[1778449202242,36.81,80769.85,0.0,0.84031,8e-05,19.02779]
[1778449203249,36.81,80771.44,0.0,0.84045,8e-05,19.01764]
[1778449210298,36.81,80771.1,0.0,0.84042,8e-05,19.01951]
[1778449213323,36.81,80783.36,0.0,0.84146,8e-05,18.94174]
[1778449214326,36.81,80786.52,0.0,0.84172,8e-05,18.92157]
[1778449216341,36.81,80792.57,0.0,0.84223,8e-05,18.88303]
[1778449221375,36.8,80798.65,0.0,0.84275,8e-05,18.84381]
[1778449226412,36.8,80805.35,0.0,0.84332,8e-05,18.80009]
[1778449232453,36.8,80806.89,0.0,0.84349,8e-05,18.78524]
[1778449236491,36.8,80798.85,0.0,0.84283,8e-05,18.83537]
[1778449237498,36.8,80795.85,0.0,0.84259,8e-05,18.8541]
[1778449242533,36.79,80793.34,0.0,0.8424,8e-05,18.86834]
[1778449247570,36.79,80794.19,0.0,0.84249,8e-05,18.86114]
[1778449252604,36.79,80793.72,0.0,0.84248,8e-05,18.86198]
[1778449254617,36.78,80802.02,0.0,0.84318,8e-05,18.80896]
[1778449255624,36.78,80809.09,0.0,0.84377,8e-05,18.76374]
[1778449256635,36.78,80811.26,0.0,0.84396,8e-05,18.74945]
[1778449261666,36.78,80812.79,0.0,0.8441,8e-05,18.73871]
[1778449266710,36.78,80814.73,0.0,0.84427,8e-05,18.72541]
[1778449272754,36.78,80815.51,0.0,0.84435,8e-05,18.7193]
[1778449274353,36.78,80810.09,0.0,0.8439,8e-05,18.75351]
[1778449276780,36.77,80808.73,0.0,0.8438,8e-05,18.76142]
[1778449281819,36.77,80784.76,0.0,0.84181,8e-05,18.91251]
[1778449282823,36.77,80776.37,0.0,0.84111,8e-05,18.9655]
[1778449284423,36.77,80783.38,0.0,0.8417,8e-05,18.92071]
[1778449284842,36.77,80783.38,0.0,0.8417,8e-05,18.92046]
[1778449287858,36.77,80789.92,0.0,0.84226,8e-05,18.87832]
[1778449292893,36.77,80795.32,0.0,0.84276,8e-05,18.83849]
[1778449297928,36.76,80797.16,0.0,0.84293,8e-05,18.82523]
[1778449302962,36.76,80801.11,0.0,0.84328,8e-05,18.79867]
[1778449310014,36.76,80803.45,0.0,0.84349,8e-05,18.78235]
[1778449315048,36.75,80805.17,0.0,0.84365,8e-05,18.77034]
[1778449321090,36.75,80806.72,0.0,0.84379,8e-05,18.75946]
[1778449326126,36.75,80809.38,0.0,0.84403,8e-05,18.74156]
[1778449327133,36.75,80816.89,0.0,0.84465,8e-05,18.6936]
[1778449328139,36.75,80824.62,0.0,0.8453,8e-05,18.64431]
[1778449329146,36.75,80824.54,0.0,0.84529,8e-05,18.6447]
[1778449334183,36.75,80822.78,0.0,0.84515,8e-05,18.65524]
[1778449339229,36.75,80820.43,0.0,0.84497,8e-05,18.6695]
[1778449344264,36.75,80820.01,0.0,0.84494,8e-05,18.67147]
[1778449349299,36.74,80823.59,0.0,0.84524,8e-05,18.64816]
[1778449351313,36.74,80829.4,0.0,0.84575,8e-05,18.60734]
[1778449356348,36.74,80826.46,0.0,0.84551,8e-05,18.62584]
[1778449361383,36.74,80825.72,0.0,0.84545,8e-05,18.63034]
[1778449366422,36.74,80823.12,0.0,0.84524,8e-05,18.64665]
[1778449371457,36.74,80822.21,0.0,0.84517,8e-05,18.65222]
[1778449376492,36.74,80821.69,0.0,0.84512,8e-05,18.65532]
[1778449382537,36.74,80819.67,0.0,0.84496,8e-05,18.66787]
[1778449387570,36.74,80822.04,0.0,0.84516,8e-05,18.65263]
[1778449392606,36.74,80824.83,0.0,0.84539,8e-05,18.63493]
[1778449393614,36.74,80832.4,0.0,0.84601,8e-05,18.58685]
[1778449394621,36.74,80838.34,0.0,0.8465,8e-05,18.54906]
[1778449396635,36.74,80841.42,0.0,0.84676,8e-05,18.52949]
[1778449399657,36.74,80847.03,0.0,0.84722,8e-05,18.49392]
[1778449402677,36.74,80854.62,0.0,0.84784,8e-05,18.44593]
[1778449405697,36.74,80860.53,0.0,0.84831,8e-05,18.40879]
[1778449410734,36.74,80865.96,0.0,0.84875,8e-05,18.37506]
[1778449412748,36.74,80884.1,0.0,0.85024,8e-05,18.2564]
[1778449413755,36.75,80885.72,0.0,0.85036,8e-05,18.24644]
[1778449415769,36.75,80879.66,0.0,0.84986,8e-05,18.28585]
[1778449420805,36.75,80877.24,0.0,0.84965,8e-05,18.30252]
[1778449425839,36.75,80875.46,0.0,0.84949,8e-05,18.31488]
[1778449430874,36.75,80876.02,0.0,0.84953,8e-05,18.31234]
[1778449435491,36.76,80868.51,0.0,0.84891,8e-05,18.36073]
[1778449436917,36.76,80869.63,0.0,0.849,8e-05,18.35382]
[1778449438935,36.76,80864.35,0.0,0.84856,8e-05,18.38749]
[1778449443965,36.76,80867.18,0.0,0.84879,8e-05,18.36972]
[1778449449004,36.76,80869.64,0.0,0.84899,8e-05,18.35431]
[1778449454035,36.76,80870.05,0.0,0.84902,8e-05,18.35185]
[1778449459070,36.76,80862.17,0.0,0.84838,8e-05,18.40224]
[1778449462090,36.76,80857.13,0.0,0.84796,8e-05,18.43452]
[1778449467126,36.76,80867.92,0.0,0.84884,8e-05,18.36617]
[1778449469142,36.76,80865.28,0.0,0.84862,8e-05,18.38311]
[1778449471156,36.76,80870.45,0.0,0.84906,8e-05,18.34671]
[1778449474175,36.76,80877.63,0.0,0.84964,8e-05,18.3016]
[1778449479215,36.76,80878.36,0.0,0.84969,8e-05,18.29784]
[1778449484254,36.76,80878.1,0.0,0.84966,8e-05,18.30027]
[1778449487268,36.76,80866.57,0.0,0.84871,8e-05,18.37426]
[1778449488278,36.77,80859.32,0.0,0.84812,8e-05,18.42054]
[1778449489282,36.77,80848.63,0.0,0.84724,8e-05,18.48859]
[1778449490289,36.77,80849.83,0.0,0.84734,8e-05,18.48107]
[1778449491297,36.77,80857.39,0.0,0.84796,8e-05,18.43319]
[1778449492303,36.77,80854.09,0.0,0.84768,8e-05,18.45432]
[1778449493310,36.77,80847.86,0.0,0.84717,8e-05,18.49403]
[1778449495325,36.77,80841.7,0.0,0.84666,8e-05,18.5333]
[1778449500359,36.77,80840.66,0.0,0.84657,8e-05,18.54019]
[1778449504386,36.77,80835.11,0.0,0.84612,8e-05,18.57559]
[1778449505395,36.77,80844.1,0.0,0.84685,8e-05,18.51854]
[1778449506402,36.77,80848.18,0.0,0.84719,8e-05,18.49256]
[1778449508415,36.77,80852.09,0.0,0.84751,8e-05,18.46769]
[1778449513451,36.77,80840.6,0.0,0.84657,8e-05,18.54064]
[1778449514457,36.77,80838.12,0.0,0.84637,8e-05,18.55631]
[1778449515464,36.77,80843.48,0.0,0.84681,8e-05,18.52218]
[1778449517477,36.77,80848.75,0.0,0.84724,8e-05,18.4888]
[1778449522513,36.77,80850.68,0.0,0.8474,8e-05,18.47645]
[1778449527548,36.77,80851.74,0.0,0.84749,8e-05,18.46971]
[1778449532587,36.77,80852.05,0.0,0.84753,8e-05,18.46401]
[1778449534600,36.77,80862.45,0.0,0.84838,8e-05,18.39803]
[1778449535607,36.77,80864.55,0.0,0.84855,8e-05,18.38478]
[1778449536614,36.77,80869.7,0.0,0.84897,8e-05,18.3522]
[1778449538628,36.77,80874.0,0.0,0.84932,8e-05,18.32521]
[1778449543663,36.77,80878.11,0.0,0.84964,8e-05,18.30011]
[1778449548704,36.77,80879.18,0.0,0.84971,8e-05,18.29438]
[1778449551721,36.77,80884.3,0.0,0.85012,8e-05,18.26258]
[1778449559777,36.78,80883.66,0.0,0.85004,8e-05,18.26856]
[1778449564812,36.78,80884.44,0.0,0.85009,8e-05,18.26474]
[1778449569847,36.78,80884.36,0.0,0.85007,8e-05,18.26641]
[1778449574883,36.78,80883.24,0.0,0.84997,8e-05,18.27459]
[1778449578910,36.79,80875.82,0.0,0.84936,8e-05,18.32242]
[1778449580924,36.79,80873.49,0.0,0.84916,8e-05,18.33746]
[1778449586558,36.79,80873.73,0.0,0.84917,8e-05,18.33662]
[1778449588997,36.79,80867.77,0.0,0.84868,8e-05,18.37499]
[1778449591009,36.79,80861.25,0.0,0.84817,8e-05,18.41312]
[1778449595039,36.79,80853.5,0.0,0.84753,8e-05,18.46317]
[1778449599075,36.79,80861.08,0.0,0.84814,8e-05,18.41561]
[1778449600081,36.79,80862.86,0.0,0.84828,8e-05,18.40435]
[1778449605119,36.79,80869.77,0.0,0.84884,8e-05,18.36084]
[1778449610155,36.79,80871.75,0.0,0.849,8e-05,18.34883]
[1778449613175,36.79,80879.47,0.0,0.84962,8e-05,18.30021]
[1778449618210,36.8,80876.92,0.0,0.8494,8e-05,18.31694]
[1778449624251,36.8,80880.08,0.0,0.84965,8e-05,18.29752]
[1778449629288,36.8,80878.33,0.0,0.8495,8e-05,18.30905]
[1778449634322,36.8,80874.1,0.0,0.84916,8e-05,18.3362]
[1778449639357,36.8,80876.57,0.0,0.84935,8e-05,18.32081]
[1778449644393,36.8,80879.58,0.0,0.8496,8e-05,18.30199]
[1778449650435,36.8,80881.4,0.0,0.84974,8e-05,18.29071]
[1778449652449,36.8,80874.91,0.0,0.84924,8e-05,18.32814]
[1778449657486,36.8,80872.61,0.0,0.84904,8e-05,18.34344]
[1778449660507,36.8,80866.71,0.0,0.84856,8e-05,18.38123]
[1778449665542,36.8,80859.7,0.0,0.84798,8e-05,18.42587]
[1778449671584,36.8,80857.6,0.0,0.84781,8e-05,18.43933]
[1778449677626,36.8,80858.99,0.0,0.84792,8e-05,18.43075]
[1778449682667,36.8,80862.1,0.0,0.84817,8e-05,18.41135]
[1778449685688,36.8,80863.75,0.0,0.8483,8e-05,18.40123]
[1778449690723,36.81,80863.66,0.0,0.84829,8e-05,18.40241]
[1778449695757,36.81,80862.81,0.0,0.84821,8e-05,18.40843]
[1778449702806,36.81,80862.84,0.0,0.8482,8e-05,18.40913]
[1778449707842,36.81,80862.81,0.0,0.84819,8e-05,18.41009]
[1778449712878,36.81,80858.21,0.0,0.84782,8e-05,18.43666]
[1778449718920,36.82,80853.93,0.0,0.84746,8e-05,18.46501]
[1778449723954,36.82,80854.6,0.0,0.8475,8e-05,18.46143]
[1778449732014,36.82,80855.97,0.0,0.84761,8e-05,18.45307]
[1778449736042,36.82,80861.28,0.0,0.84805,8e-05,18.41929]
[1778449741083,36.82,80864.3,0.0,0.84829,8e-05,18.39996]
[1778449747125,36.82,80867.56,0.0,0.84856,8e-05,18.37901]
[1778449752160,36.82,80867.31,0.0,0.84854,8e-05,18.38061]
[1778449757791,36.82,80866.0,0.0,0.84844,8e-05,18.38898]
[1778449764244,36.82,80863.65,0.0,0.84824,8e-05,18.40395]
[1778449767861,36.82,80857.96,0.0,0.84777,8e-05,18.44044]
[1778449774314,36.82,80855.31,0.0,0.84757,8e-05,18.45437]
[1778449782371,36.82,80853.19,0.0,0.84738,8e-05,18.46891]
[1778449788009,36.82,80848.29,0.0,0.84697,8e-05,18.50068]
[1778449793448,36.82,80851.53,0.0,0.84723,8e-05,18.48085]
[1778449798484,36.82,80850.27,0.0,0.84713,8e-05,18.48869]
[1778449801505,36.82,80833.56,0.0,0.84575,8e-05,18.59474]
[1778449802512,36.82,80833.44,0.0,0.84574,8e-05,18.59555]
[1778449808148,36.82,80834.87,0.0,0.84586,8e-05,18.58682]
[1778449813589,36.83,80835.05,0.0,0.84587,8e-05,18.58614]
[1778449818625,36.83,80835.16,0.0,0.84587,8e-05,18.58586]
[1778449823659,36.83,80835.51,0.0,0.84589,8e-05,18.58408]
[1778449825673,36.83,80842.34,0.0,0.84645,8e-05,18.5409]
[1778449828695,36.83,80846.23,0.0,0.84677,8e-05,18.51642]
[1778449834737,36.83,80847.67,0.0,0.84691,8e-05,18.50406]
[1778449840778,36.83,80850.66,0.0,0.84714,8e-05,18.48567]
[1778449845813,36.83,80854.99,0.0,0.84749,8e-05,18.45868]
[1778449848834,36.83,80860.05,0.0,0.8479,8e-05,18.42688]
[1778449854876,36.83,80862.6,0.0,0.8481,8e-05,18.41131]
[1778449859910,36.83,80866.74,0.0,0.84843,8e-05,18.38566]
[1778449865546,36.83,80867.95,0.0,0.84852,8e-05,18.37873]
[1778449870990,36.84,80869.85,0.0,0.84867,8e-05,18.36733]
[1778449877031,36.84,80871.88,0.0,0.84882,8e-05,18.35539]
[1778449882066,36.84,80876.25,0.0,0.84917,8e-05,18.32863]
[1778449887101,36.84,80881.4,0.0,0.84957,8e-05,18.2971]
[1778449892135,36.84,80888.08,0.0,0.85012,8e-05,18.25224]
[1778449895156,36.85,80889.07,0.0,0.85019,8e-05,18.24689]
[1778449900193,36.85,80890.78,0.0,0.8503,8e-05,18.23766]
[1778449905228,36.85,80899.87,0.0,0.85102,8e-05,18.18177]
[1778449905830,36.85,80900.81,0.0,0.85109,8e-05,18.17622]
[1778449911270,36.86,80899.76,0.0,0.85097,8e-05,18.1853]
[1778449915298,36.86,80906.79,0.0,0.85152,8e-05,18.14192]
[1778449918319,36.86,80911.91,0.0,0.85192,8e-05,18.11089]
[1778449923356,36.87,80913.83,0.0,0.85205,8e-05,18.10062]
[1778449928395,36.87,80908.93,0.0,0.85163,8e-05,18.13349]
[1778449933426,36.87,80906.79,0.0,0.85144,8e-05,18.14873]
[1778449938467,36.88,80905.42,0.0,0.85131,8e-05,18.15898]
[1778449941482,36.88,80899.95,0.0,0.85086,8e-05,18.19448]
[1778449943495,36.88,80893.6,0.0,0.85034,8e-05,18.23512]
[1778449946112,36.88,80884.25,0.0,0.84958,8e-05,18.29463]
[1778449947524,36.88,80878.37,0.0,0.84911,8e-05,18.33212]
[1778449949538,36.88,80873.63,0.0,0.84872,8e-05,18.36221]
[1778449954574,36.88,80872.0,0.0,0.84861,8e-05,18.36884]
[1778449959610,36.88,80870.14,0.0,0.84846,8e-05,18.38075]
[1778449961624,36.88,80858.45,0.0,0.8475,8e-05,18.45477]
[1778449962632,36.88,80844.36,0.0,0.84633,8e-05,18.54541]
[1778449963637,36.88,80842.43,0.0,0.84617,8e-05,18.55764]
[1778449968676,36.88,80841.77,0.0,0.84612,8e-05,18.56189]
[1778449969681,36.88,80835.9,0.0,0.84564,8e-05,18.59905]
[1778449970694,36.88,80830.15,0.0,0.84516,8e-05,18.63562]
[1778449971696,36.88,80828.44,0.0,0.84502,8e-05,18.64656]
[1778449972702,36.88,80821.81,0.0,0.84447,8e-05,18.68863]
[1778449973709,36.89,80820.62,0.0,0.84437,8e-05,18.69621]
[1778449977739,36.89,80798.43,0.0,0.84251,8e-05,18.83742]
[1778449978745,36.89,80797.65,0.0,0.84244,8e-05,18.84263]
[1778449979751,36.89,80785.97,0.0,0.84147,8e-05,18.91657]
[1778449980758,36.89,80781.54,0.0,0.8411,8e-05,18.94454]
[1778449982771,36.89,80777.97,0.0,0.8408,8e-05,18.96691]
[1778449986400,36.89,80805.4,0.0,0.8431,8e-05,18.79305]
[1778449986800,36.89,80805.82,0.0,0.84313,8e-05,18.79042]
[1778449987807,36.89,80797.99,0.0,0.84248,8e-05,18.84008]
[1778449988814,36.89,80781.95,0.0,0.84114,8e-05,18.9416]
[1778449989821,36.89,80781.51,0.0,0.8411,8e-05,18.94429]
[1778449994856,36.89,80781.44,0.0,0.8411,8e-05,18.94426]
[1778450001905,36.88,80780.09,0.0,0.84099,8e-05,18.95222]
[1778450006940,36.88,80779.4,0.0,0.84094,8e-05,18.95618]
[1778450011976,36.88,80778.78,0.0,0.84092,8e-05,18.95595]
[1778450017010,36.88,80774.6,0.0,0.84057,8e-05,18.98201]
[1778450019024,36.88,80768.99,0.0,0.8401,8e-05,19.01726]
[1778450024058,36.88,80762.95,0.0,0.83959,8e-05,19.05554]
[1778450029095,36.89,80758.96,0.0,0.83923,8e-05,19.08288]
[1778450034131,36.9,80753.66,0.0,0.83868,8e-05,19.12404]
[1778450039163,36.92,80752.93,0.0,0.83851,8e-05,19.13694]
[1778450044199,36.92,80753.68,0.0,0.83856,8e-05,19.133]
[1778450049234,36.94,80758.61,0.0,0.83888,8e-05,19.10985]
[1778450054269,36.95,80760.11,0.0,0.83895,8e-05,19.10485]
[1778450059305,36.95,80758.81,0.0,0.83879,8e-05,19.11646]
[1778450061317,36.95,80772.43,0.0,0.83994,8e-05,19.03077]
[1778450062326,36.95,80774.6,0.0,0.84012,8e-05,19.01704]
[1778450067361,36.95,80776.73,0.0,0.8403,8e-05,19.00354]
[1778450072396,36.96,80779.95,0.0,0.84058,8e-05,18.98095]
[1778450077431,36.96,80780.43,0.0,0.84061,8e-05,18.97819]
[1778450079449,36.96,80774.68,0.0,0.84013,8e-05,19.01431]
[1778450082466,36.96,80769.19,0.0,0.83967,8e-05,19.04859]
[1778450085488,36.95,80756.39,0.0,0.8386,8e-05,19.12909]
[1778450087502,36.96,80750.86,0.0,0.83813,8e-05,19.16409]
[1778450092537,36.96,80748.15,0.0,0.83789,8e-05,19.18128]
[1778450097571,36.96,80747.86,0.0,0.83787,8e-05,19.18319]
[1778450102606,36.96,80746.9,0.0,0.83779,8e-05,19.18935]
[1778450107641,36.96,80748.27,0.0,0.8379,8e-05,19.18081]
[1778450108648,36.96,80753.39,0.0,0.83833,8e-05,19.14871]
[1778450109655,36.96,80759.18,0.0,0.83882,8e-05,19.11222]
[1778450111670,36.96,80760.11,0.0,0.8389,8e-05,19.10653]
[1778450115709,36.96,80766.42,0.0,0.83943,8e-05,19.06702]
[1778450117322,36.96,80766.42,0.0,0.83942,8e-05,19.06723]
[1778450118720,36.96,80750.42,0.0,0.83807,8e-05,19.16836]
[1778450119727,36.96,80736.47,0.0,0.83688,9e-05,19.25639]
[1778450120734,36.96,80733.24,0.0,0.83661,9e-05,19.27668]
[1778450125773,36.96,80737.17,0.0,0.83695,9e-05,19.25151]
[1778450130808,36.96,80735.59,0.0,0.83682,9e-05,19.26118]
[1778450135843,36.96,80728.83,0.0,0.83627,9e-05,19.29965]
[1778450140878,36.95,80722.7,0.0,0.83575,9e-05,19.33778]
[1778450145913,36.95,80724.8,0.0,0.83594,9e-05,19.3239]
[1778450150948,36.95,80745.6,0.0,0.83772,9e-05,19.19215]
[1778450151954,36.95,80748.99,0.0,0.83801,8e-05,19.17082]
[1778450153969,36.95,80756.67,0.0,0.83866,8e-05,19.12256]
[1778450159005,36.95,80756.32,0.0,0.83862,8e-05,19.1255]
[1778450164048,36.96,80747.39,0.0,0.83785,8e-05,19.18258]
[1778450169080,36.96,80743.6,0.0,0.83753,9e-05,19.20662]
[1778450174117,36.96,80740.6,0.0,0.83727,9e-05,19.22558]
[1778450177138,36.96,80745.96,0.0,0.83772,9e-05,19.19191]
[1778450182172,36.96,80748.06,0.0,0.8379,8e-05,19.17908]
[1778450188215,36.96,80744.93,0.0,0.83763,9e-05,19.19921]
[1778450191236,36.96,80739.92,0.0,0.83722,9e-05,19.22716]
[1778450196272,36.96,80736.62,0.0,0.83694,9e-05,19.24801]
[1778450201306,36.96,80737.05,0.0,0.83698,9e-05,19.24531]
[1778450207349,36.96,80735.15,0.0,0.83681,9e-05,19.25729]
[1778450212383,36.96,80734.97,0.0,0.8368,9e-05,19.25836]
[1778450217423,36.96,80736.34,0.0,0.83692,9e-05,19.24969]
[1778450222464,36.96,80735.55,0.0,0.83685,9e-05,19.25466]
[1778450225481,36.96,80730.14,0.0,0.83639,9e-05,19.28867]
[1778450230516,36.96,80725.3,0.0,0.83598,9e-05,19.31877]
[1778450236558,36.96,80723.41,0.0,0.83583,9e-05,19.33001]
[1778450242602,36.95,80721.38,0.0,0.83566,9e-05,19.34193]
[1778450247635,36.95,80723.2,0.0,0.83583,9e-05,19.32964]
[1778450252670,36.95,80727.46,0.0,0.83623,9e-05,19.29844]
[1778450255691,36.95,80733.49,0.0,0.83675,9e-05,19.26017]
[1778450260726,36.95,80731.84,0.0,0.83661,9e-05,19.27042]
[1778450265762,36.95,80730.55,0.0,0.8365,9e-05,19.27841]
[1778450276835,36.95,80730.31,0.0,0.83648,9e-05,19.27969]
[1778450280866,36.95,80736.39,0.0,0.837,9e-05,19.2413]
[1778450284895,36.95,80730.67,0.0,0.83651,9e-05,19.2775]
[1778450286912,36.95,80729.24,0.0,0.83639,9e-05,19.28646]
[1778450291943,36.95,80730.87,0.0,0.83653,9e-05,19.27608]
[1778450296978,36.95,80732.33,0.0,0.83666,9e-05,19.26682]
[1778450308659,36.95,80730.9,0.0,0.83653,9e-05,19.27571]
[1778450314097,36.95,80731.58,0.0,0.83662,9e-05,19.26766]
[1778450319133,36.95,80730.78,0.0,0.83655,9e-05,19.27275]
[1778450322154,36.95,80725.36,0.0,0.83608,9e-05,19.30693]
[1778450326181,36.95,80721.26,0.0,0.83574,9e-05,19.33257]
[1778450331218,36.95,80720.34,0.0,0.83566,9e-05,19.33783]
[1778450336251,36.95,80720.39,0.0,0.83567,9e-05,19.33699]
[1778450341287,36.95,80719.5,0.0,0.83561,9e-05,19.34202]
[1778450348336,36.94,80720.47,0.0,0.8357,9e-05,19.33499]
[1778450353372,36.94,80718.6,0.0,0.83555,9e-05,19.34606]
[1778450356393,36.94,80712.42,0.0,0.83503,9e-05,19.38444]
[1778450360421,36.94,80707.08,0.0,0.83458,9e-05,19.41731]
[1778450364449,36.94,80713.67,0.0,0.83515,9e-05,19.37567]
[1778450369484,36.94,80717.24,0.0,0.83545,9e-05,19.35339]
[1778450374519,36.94,80721.36,0.0,0.83584,9e-05,19.32286]
[1778450379556,36.94,80719.23,0.0,0.83566,9e-05,19.33554]
[1778450384592,36.93,80716.81,0.0,0.83547,9e-05,19.35001]
[1778450388617,36.93,80709.34,0.0,0.83483,9e-05,19.39635]
[1778450394658,36.93,80705.76,0.0,0.83455,9e-05,19.41744]
[1778450399695,36.93,80704.84,0.0,0.83448,9e-05,19.42195]
[1778450402726,36.93,80680.99,0.0,0.83242,9e-05,19.5718]
[1778450403734,36.93,80668.97,0.0,0.83138,9e-05,19.64753]
[1778450404742,36.93,80662.96,0.0,0.83085,9e-05,19.68522]
[1778450405748,36.93,80655.37,0.0,0.83019,9e-05,19.73281]
[1778450406761,36.92,80651.89,0.0,0.82989,9e-05,19.75446]
[1778450410787,36.92,80660.31,0.0,0.83064,9e-05,19.70043]
[1778450412798,36.92,80674.79,0.0,0.83191,9e-05,19.60889]
[1778450413806,36.92,80678.07,0.0,0.8322,9e-05,19.58814]
[1778450416830,36.92,80683.05,0.0,0.83263,9e-05,19.5568]
[1778450418843,36.92,80696.06,0.0,0.83376,9e-05,19.47497]
[1778450419859,36.92,80704.36,0.0,0.83447,9e-05,19.42251]
[1778450420856,36.92,80735.25,0.0,0.83713,9e-05,19.22748]
[1778450421864,36.92,80756.54,0.0,0.83894,8e-05,19.09305]
[1778450423897,36.92,80755.79,0.0,0.83887,8e-05,19.09798]
[1778450424886,36.92,80775.88,0.0,0.84056,8e-05,18.97121]
[1778450425896,36.92,80798.29,0.0,0.84244,8e-05,18.82952]
[1778450426901,36.92,80798.29,0.0,0.84244,8e-05,18.82949]
[1778450427907,36.92,80787.69,0.0,0.84156,8e-05,18.89659]
[1778450428914,36.92,80789.35,0.0,0.84169,8e-05,18.88613]
[1778450433949,36.92,80793.75,0.0,0.84208,8e-05,18.8548]
[1778450435970,36.92,80787.21,0.0,0.84153,8e-05,18.89626]
[1778450436970,36.92,80785.2,0.0,0.84137,8e-05,18.90897]
[1778450442014,36.92,80781.49,0.0,0.84106,8e-05,18.93225]
[1778450443019,36.92,80803.02,0.0,0.84286,8e-05,18.79614]
[1778450444027,36.92,80810.74,0.0,0.8435,8e-05,18.74749]
[1778450445033,36.92,80809.32,0.0,0.84338,8e-05,18.75667]
[1778450447052,36.92,80818.74,0.0,0.84416,8e-05,18.69729]
[1778450448055,36.92,80827.88,0.0,0.84491,8e-05,18.63957]
[1778450449679,36.92,80830.15,0.0,0.8451,8e-05,18.6255]
[1778450451075,36.92,80845.77,0.0,0.84638,8e-05,18.52675]
[1778450452083,36.92,80863.11,0.0,0.8478,8e-05,18.41718]
[1778450453096,36.92,80868.7,0.0,0.84825,8e-05,18.38204]
[1778450455117,36.93,80871.56,0.0,0.84848,8e-05,18.36446]
[1778450456111,36.93,80878.13,0.0,0.84901,8e-05,18.32306]
[1778450457119,36.93,80883.46,0.0,0.84944,8e-05,18.28956]
[1778450459749,36.93,80888.72,0.0,0.84985,8e-05,18.25706]
[1778450463175,36.93,80883.02,0.0,0.84938,8e-05,18.29383]
[1778450465183,36.93,80892.57,0.0,0.85015,8e-05,18.23388]
[1778450466191,36.93,80903.29,0.0,0.85101,8e-05,18.16617]
[1778450467200,36.93,80910.82,0.0,0.85162,8e-05,18.11873]
[1778450468207,36.94,80913.59,0.0,0.85177,8e-05,18.10697]
[1778450469825,36.94,80942.74,0.0,0.85408,8e-05,17.92343]
[1778450471224,36.95,80941.88,0.0,0.85397,8e-05,17.93269]
[1778450475256,36.96,80990.14,0.0,0.85771,8e-05,17.63174]
[1778450476266,36.96,81005.18,0.0,0.85887,8e-05,17.5376]
[1778450477279,36.96,81013.36,0.0,0.85949,8e-05,17.48706]
[1778450478284,36.96,80982.95,0.0,0.85712,8e-05,17.67952]
[1778450479910,36.98,80918.51,0.0,0.85191,8e-05,18.09652]
[1778450481306,36.98,80914.14,0.0,0.85155,8e-05,18.12467]
[1778450483321,36.98,80930.33,0.0,0.85283,8e-05,18.02372]
[1778450484334,36.99,80948.37,0.0,0.85426,8e-05,17.91027]
[1778450485349,36.99,80960.75,0.0,0.85523,8e-05,17.83227]
[1778450486351,36.99,80967.12,0.0,0.85573,8e-05,17.79214]
[1778450487360,36.99,80968.65,0.0,0.85584,8e-05,17.78321]
[1778450489981,36.99,80957.81,0.0,0.85498,8e-05,17.85246]
[1778450492386,36.99,80954.78,0.0,0.85476,8e-05,17.86826]
[1778450496416,36.99,80963.97,0.0,0.85547,8e-05,17.81127]
[1778450497423,36.99,80982.8,0.0,0.85694,8e-05,17.69302]
[1778450498430,36.99,80987.81,0.0,0.85732,8e-05,17.66195]
[1778450500443,36.99,81001.87,0.0,0.8584,8e-05,17.57451]
[1778450501451,36.99,81017.39,0.0,0.8596,8e-05,17.47707]
[1778450502477,37.0,81055.79,0.0,0.86253,8e-05,17.23617]
[1778450503468,37.0,81065.5,0.0,0.86325,8e-05,17.17588]
[1778450504474,37.0,81072.3,0.0,0.86376,8e-05,17.13395]
[1778450505481,37.0,81076.97,0.0,0.8641,8e-05,17.10519]
[1778450508502,37.0,81076.81,0.0,0.86408,8e-05,17.10753]
[1778450513537,37.0,81077.54,0.0,0.86411,8e-05,17.10495]
[1778450516558,37.01,81087.56,0.0,0.86485,7e-05,17.04338]
[1778450517565,37.01,81102.37,0.0,0.86595,7e-05,16.95116]
[1778450518572,37.02,81110.5,0.0,0.86648,7e-05,16.90643]
[1778450519579,37.02,81112.91,0.0,0.86665,7e-05,16.89196]
[1778450524634,37.03,81118.1,0.0,0.867,7e-05,16.86268]
[1778450526644,37.04,81141.97,0.0,0.86868,7e-05,16.72011]
[1778450527661,37.07,81171.23,0.0,0.87062,7e-05,16.55553]
[1778450528697,37.07,81188.69,0.0,0.87188,7e-05,16.44701]
[1778450530686,37.09,81147.44,0.0,0.86878,7e-05,16.71294]
[1778450531698,37.12,81124.61,0.0,0.86692,7e-05,16.87147]
[1778450532703,37.12,81122.66,0.0,0.86677,7e-05,16.88402]
[1778450533705,37.12,81114.73,0.0,0.86618,7e-05,16.93385]
[1778450534717,37.12,81110.26,0.0,0.86584,7e-05,16.96204]
[1778450536733,37.12,81118.24,0.0,0.86643,7e-05,16.91277]
[1778450537735,37.13,81102.21,0.0,0.86519,7e-05,17.01692]
[1778450538750,37.13,81083.72,0.0,0.8638,8e-05,17.13294]
[1778450539751,37.13,81078.7,0.0,0.86342,8e-05,17.16473]
[1778450541767,37.13,81078.31,0.0,0.86338,8e-05,17.16777]
[1778450543781,37.13,81077.32,0.0,0.8633,8e-05,17.17477]
[1778450544792,37.13,81070.7,0.0,0.86279,8e-05,17.21682]
[1778450545795,37.13,81063.77,0.0,0.86227,8e-05,17.26014]
[1778450546802,37.14,81073.1,0.0,0.86294,8e-05,17.20436]
[1778450547809,37.14,81078.09,0.0,0.86331,8e-05,17.17353]
[1778450548816,37.14,81074.59,0.0,0.86305,8e-05,17.19578]
[1778450549822,37.14,81058.5,0.0,0.86182,8e-05,17.29692]
[1778450550834,37.14,81048.74,0.0,0.86108,8e-05,17.35796]
[1778450551838,37.14,81028.82,0.0,0.85958,8e-05,17.47897]
[1778450552845,37.14,81031.1,0.0,0.85975,8e-05,17.46514]
[1778450553854,37.14,81023.05,0.0,0.85913,8e-05,17.516]
[1778450554858,37.14,81004.49,0.0,0.8577,8e-05,17.63264]
[1778450555866,37.14,81005.06,0.0,0.85774,8e-05,17.6293]
[1778450556873,37.14,81011.91,0.0,0.85826,8e-05,17.58692]
[1778450557880,37.15,81018.15,0.0,0.85874,8e-05,17.54819]
[1778450558892,37.15,81012.42,0.0,0.8583,8e-05,17.58408]
[1778450560911,37.15,81025.36,0.0,0.85928,8e-05,17.50408]
[1778450561913,37.15,81017.92,0.0,0.85871,8e-05,17.55066]
[1778450562922,37.15,81012.43,0.0,0.85828,8e-05,17.58539]
[1778450563928,37.15,80988.8,0.0,0.85645,8e-05,17.73383]
[1778450564936,37.15,80982.48,0.0,0.85595,8e-05,17.77349]
[1778450566955,37.15,80987.83,0.0,0.85636,8e-05,17.74054]
[1778450571986,37.15,80979.03,0.0,0.85566,8e-05,17.79732]
[1778450575013,37.15,80973.61,0.0,0.85523,8e-05,17.83196]
[1778450576014,37.15,80960.56,0.0,0.8542,8e-05,17.9141]
[1778450577022,37.16,80953.24,0.0,0.85362,8e-05,17.96026]
[1778450579036,37.16,80947.35,0.0,0.85315,8e-05,17.99765]
[1778450581051,37.16,80941.47,0.0,0.85268,8e-05,18.03472]
[1778450582062,37.16,80919.86,0.0,0.85096,8e-05,18.17068]
[1778450583066,37.16,80902.01,0.0,0.84953,8e-05,18.2828]
[1778450588100,37.16,80899.86,0.0,0.84935,8e-05,18.29664]
[1778450589108,37.16,80886.78,0.0,0.84829,8e-05,18.37891]
[1778450590115,37.16,80876.63,0.0,0.84747,8e-05,18.4427]
[1778450592128,37.16,80865.37,0.0,0.84655,8e-05,18.51359]
[1778450593136,37.16,80839.53,0.0,0.84444,8e-05,18.67603]
[1778450594143,37.16,80832.66,0.0,0.84387,8e-05,18.71928]
[1778450597164,37.16,80823.48,0.0,0.84311,8e-05,18.77724]
[1778450599184,37.16,80845.24,0.0,0.8449,8e-05,18.64078]
[1778450600189,37.16,80872.71,0.0,0.84714,8e-05,18.46847]
[1778450601196,37.16,80889.7,0.0,0.84851,8e-05,18.36194]
[1778450602203,37.16,80920.79,0.0,0.85101,8e-05,18.16696]
[1778450606235,37.16,80928.29,0.0,0.85159,8e-05,18.12092]
[1778450611266,37.16,80930.79,0.0,0.85181,8e-05,18.10186]
[1778450612273,37.16,80937.9,0.0,0.85237,8e-05,18.05739]
[1778450613285,37.16,80943.05,0.0,0.85278,8e-05,18.02526]
[1778450615300,37.17,80948.46,0.0,0.8532,8e-05,17.99171]
[1778450616307,37.17,80968.0,0.0,0.85474,8e-05,17.86945]
[1778450617310,37.17,80975.02,0.0,0.85528,8e-05,17.82578]
[1778450618316,37.17,80968.3,0.0,0.85475,8e-05,17.86817]
[1778450620967,37.17,80964.01,0.0,0.85441,8e-05,17.89549]
[1778450621339,37.17,80964.01,0.0,0.85441,8e-05,17.89572]
[1778450622344,37.17,80971.81,0.0,0.85502,8e-05,17.84711]
[1778450624359,37.17,80993.93,0.0,0.85673,8e-05,17.70907]
[1778450625365,37.17,81005.41,0.0,0.85762,8e-05,17.63742]
[1778450627380,37.17,80998.88,0.0,0.85711,8e-05,17.67874]
[1778450631043,37.17,81007.97,0.0,0.8578,8e-05,17.62267]
[1778450635437,37.17,81013.18,0.0,0.85819,8e-05,17.59114]
[1778450638457,37.18,80993.28,0.0,0.85664,8e-05,17.71663]
[1778450639465,37.18,80981.47,0.0,0.85572,8e-05,17.79097]
[1778450641113,37.18,80982.33,0.0,0.85578,8e-05,17.78615]
[1778450645509,37.18,80976.52,0.0,0.85531,8e-05,17.8237]
[1778450646515,37.18,80973.1,0.0,0.85504,8e-05,17.84536]
[1778450649542,37.18,80982.23,0.0,0.85575,8e-05,17.78879]
[1778450651555,37.18,80985.24,0.0,0.85597,8e-05,17.7705]
[1778450652569,37.18,80966.23,0.0,0.85448,8e-05,17.88989]
[1778450653571,37.18,80946.31,0.0,0.85291,8e-05,18.01487]
[1778450654581,37.18,80939.04,0.0,0.85234,8e-05,18.06063]
[1778450655585,37.18,80948.58,0.0,0.85309,8e-05,18.00094]
[1778450656592,37.19,80953.45,0.0,0.85347,8e-05,17.97062]
[1778450658606,37.19,80948.44,0.0,0.85307,8e-05,18.00216]
[1778450661253,37.19,80944.25,0.0,0.85274,8e-05,18.0286]
[1778450663641,37.19,80937.28,0.0,0.85218,8e-05,18.07263]
[1778450667669,37.19,80943.0,0.0,0.85263,8e-05,18.03728]
[1778450672709,37.19,80935.97,0.0,0.85209,8e-05,18.0784]
[1778450677744,37.19,80938.02,0.0,0.85224,8e-05,18.06602]
[1778450679758,37.19,80942.01,0.0,0.85256,8e-05,18.04136]
[1778450683786,37.19,80933.15,0.0,0.85184,8e-05,18.09767]
[1778450685800,37.19,80930.71,0.0,0.85165,8e-05,18.11325]
[1778450687814,37.19,80922.08,0.0,0.85096,8e-05,18.16763]
[1778450688822,37.19,80913.28,0.0,0.85025,8e-05,18.22311]
[1778450689827,37.19,80912.41,0.0,0.85018,8e-05,18.22878]
[1778450694863,37.2,80912.88,0.0,0.8502,8e-05,18.22678]
[1778450698895,37.2,80920.69,0.0,0.85082,8e-05,18.17855]
[1778450699901,37.2,80933.24,0.0,0.85181,8e-05,18.10013]
[1778450700912,37.2,80945.65,0.0,0.8528,8e-05,18.02247]
[1778450701919,37.2,80946.34,0.0,0.85285,8e-05,18.01838]
[1778450702926,37.2,80933.46,0.0,0.85183,8e-05,18.09924]
[1778450703931,37.2,80940.98,0.0,0.85242,8e-05,18.05212]
[1778450704937,37.2,80944.79,0.0,0.85272,8e-05,18.02832]
[1778450706950,37.2,80948.41,0.0,0.85301,8e-05,18.00588]
[1778450709971,37.2,80956.69,0.0,0.85365,8e-05,17.95443]
[1778450710983,37.2,80963.08,0.0,0.85415,8e-05,17.9146]
[1778450711988,37.2,80974.19,0.0,0.85502,8e-05,17.84516]
[1778450712994,37.2,80979.76,0.0,0.85546,8e-05,17.81051]
[1778450715012,37.2,80974.41,0.0,0.85503,8e-05,17.84455]
[1778450716020,37.2,80984.18,0.0,0.85579,8e-05,17.7836]
[1778450717023,37.2,81000.76,0.0,0.85707,8e-05,17.6806]
[1778450718031,37.2,81012.25,0.0,0.85796,8e-05,17.60872]
[1778450719039,37.21,81006.39,0.0,0.8575,8e-05,17.64592]
[1778450720044,37.21,80999.61,0.0,0.85697,8e-05,17.68869]
[1778450724073,37.21,80993.58,0.0,0.8565,8e-05,17.7267]
[1778450729110,37.21,81026.93,0.0,0.85907,8e-05,17.51853]
[1778450730124,37.21,81042.3,0.0,0.86024,8e-05,17.42289]
[1778450731124,37.21,81037.28,0.0,0.85987,8e-05,17.45101]
[1778450732135,37.21,81030.23,0.0,0.85933,8e-05,17.49532]
[1778450733140,37.21,81030.92,0.0,0.85938,8e-05,17.4912]
[1778450734146,37.21,81025.51,0.0,0.85896,8e-05,17.52546]
[1778450736161,37.21,81027.33,0.0,0.85909,8e-05,17.51486]
[1778450739186,37.21,81034.2,0.0,0.85962,8e-05,17.47199]
[1778450740189,37.21,81027.27,0.0,0.85909,8e-05,17.51531]
[1778450741198,37.21,81044.14,0.0,0.86038,8e-05,17.40987]
[1778450742204,37.21,81037.97,0.0,0.85991,8e-05,17.44849]
[1778450743213,37.21,81042.5,0.0,0.86025,8e-05,17.42023]
[1778450745223,37.21,81052.23,0.0,0.86099,8e-05,17.35963]
[1778450747238,37.21,81058.49,0.0,0.86146,8e-05,17.32089]
[1778450748245,37.21,81048.55,0.0,0.8607,8e-05,17.38313]
[1778450749252,37.21,81040.84,0.0,0.86011,8e-05,17.43138]
[1778450750263,37.21,81041.59,0.0,0.86017,8e-05,17.42673]
[1778450755298,37.21,81033.6,0.0,0.85956,8e-05,17.47674]
[1778450758322,37.22,81026.03,0.0,0.85898,8e-05,17.52436]
[1778450760334,37.22,81015.04,0.0,0.85813,8e-05,17.59314]
[1778450764362,37.22,81006.86,0.0,0.85749,8e-05,17.64491]
[1778450765372,37.22,81000.53,0.0,0.857,8e-05,17.68462]
[1778450768390,37.22,80985.5,0.0,0.85584,8e-05,17.77823]
[1778450773427,37.22,80979.5,0.0,0.85536,8e-05,17.81652]
[1778450778464,37.22,80974.93,0.0,0.85499,8e-05,17.84595]
[1778450780474,37.22,80963.14,0.0,0.85407,8e-05,17.91989]
[1778450783496,37.22,80972.1,0.0,0.85477,8e-05,17.86395]
[1778450788531,37.22,80970.01,0.0,0.8546,8e-05,17.87745]
[1778450792187,37.22,80963.6,0.0,0.85412,8e-05,17.91396]
[1778450795580,37.22,80946.3,0.0,0.85275,8e-05,18.02273]
[1778450796587,37.22,80948.17,0.0,0.85289,8e-05,18.01135]
[1778450802261,37.22,80949.08,0.0,0.85296,8e-05,18.00628]
[1778450803637,37.22,80983.57,0.0,0.85566,8e-05,17.79064]
[1778450804649,37.22,80983.46,0.0,0.85565,8e-05,17.79176]
[1778450807672,37.23,81022.92,0.0,0.8587,8e-05,17.54557]
[1778450808681,37.23,81035.15,0.0,0.85962,8e-05,17.46997]
[1778450809703,37.23,81034.87,0.0,0.8596,8e-05,17.47211]
[1778450812332,37.23,81064.52,0.0,0.86184,8e-05,17.28787]
[1778450813714,37.23,81058.6,0.0,0.86139,8e-05,17.32545]
[1778450814723,37.23,81059.28,0.0,0.86143,8e-05,17.32155]
[1778450816736,37.23,81083.14,0.0,0.86323,8e-05,17.173]
[1778450817743,37.23,81106.65,0.0,0.86498,7e-05,17.02692]
[1778450818750,37.23,81104.55,0.0,0.86482,7e-05,17.04051]
[1778450819757,37.23,81117.12,0.0,0.86575,7e-05,16.96283]
[1778450820765,37.23,81129.95,0.0,0.86669,7e-05,16.88344]
[1778450822429,37.24,81116.35,0.0,0.86568,7e-05,16.96883]
[1778450823790,37.24,81124.47,0.0,0.86627,7e-05,16.9187]
[1778450824796,37.24,81115.55,0.0,0.86561,7e-05,16.97458]
[1778450825805,37.24,81126.39,0.0,0.86641,7e-05,16.90738]
[1778450826810,37.24,81131.24,0.0,0.86676,7e-05,16.87752]
[1778450827818,37.24,81155.61,0.0,0.86851,7e-05,16.7295]
[1778450828825,37.25,81157.84,0.0,0.86861,7e-05,16.72099]
[1778450829836,37.26,81163.78,0.0,0.86904,7e-05,16.68463]
[1778450830847,37.26,81191.71,0.0,0.87106,7e-05,16.51223]
[1778450832518,37.26,81226.66,0.0,0.87354,7e-05,16.29789]
[1778450834873,37.26,81220.94,0.0,0.87311,7e-05,16.33449]
[1778450835880,37.26,81235.75,0.0,0.87416,7e-05,16.24365]
[1778450836886,37.26,81245.58,0.0,0.87485,7e-05,16.18372]
[1778450837917,37.26,81240.63,0.0,0.87449,7e-05,16.2149]
[1778450838904,37.27,81228.87,0.0,0.87365,7e-05,16.28777]
[1778450839911,37.27,81212.69,0.0,0.8725,7e-05,16.38789]
[1778450840918,37.27,81206.35,0.0,0.87205,7e-05,16.42719]
[1778450841924,37.27,81196.16,0.0,0.87131,7e-05,16.49054]
[1778450842931,37.27,81191.77,0.0,0.87099,7e-05,16.51794]
[1778450843938,37.27,81203.72,0.0,0.87185,7e-05,16.44429]
[1778450844946,37.27,81213.38,0.0,0.87253,7e-05,16.38495]
[1778450845952,37.27,81205.08,0.0,0.87194,7e-05,16.43658]
[1778450846960,37.27,81210.4,0.0,0.87231,7e-05,16.40404]
[1778450848973,37.27,81201.17,0.0,0.87165,7e-05,16.46171]
[1778450849981,37.27,81194.29,0.0,0.87115,7e-05,16.50449]
[1778450850987,37.27,81194.66,0.0,0.87117,7e-05,16.50239]
[1778450851994,37.27,81203.9,0.0,0.87186,7e-05,16.44173]
[1778450853001,37.27,81212.74,0.0,0.87249,7e-05,16.38741]
[1778450854008,37.27,81215.03,0.0,0.87265,7e-05,16.37362]
[1778450856022,37.27,81204.85,0.0,0.87191,7e-05,16.43717]
[1778450857029,37.27,81198.83,0.0,0.87148,7e-05,16.47461]
[1778450858036,37.28,81196.16,0.0,0.87128,7e-05,16.49132]
[1778450863076,37.28,81194.09,0.0,0.87112,7e-05,16.50505]
[1778450864078,37.28,81185.53,0.0,0.87051,7e-05,16.55814]
[1778450865086,37.28,81186.95,0.0,0.87061,7e-05,16.54945]
[1778450867102,37.28,81173.64,0.0,0.86964,7e-05,16.63229]
[1778450868108,37.28,81164.75,0.0,0.86899,7e-05,16.68762]
[1778450869116,37.28,81161.99,0.0,0.86879,7e-05,16.70493]
[1778450870123,37.28,81156.87,0.0,0.86841,7e-05,16.73685]
[1778450873144,37.28,81151.85,0.0,0.86803,7e-05,16.76921]
[1778450875160,37.28,81141.37,0.0,0.86726,7e-05,16.83493]
[1778450880193,37.29,81133.03,0.0,0.86662,7e-05,16.88822]
[1778450881200,37.29,81129.62,0.0,0.86637,7e-05,16.90964]
[1778450884221,37.29,81122.05,0.0,0.8658,7e-05,16.95727]
[1778450886235,37.29,81114.52,0.0,0.86524,7e-05,17.0043]
[1778450887242,37.29,81112.14,0.0,0.86507,7e-05,17.01914]
[1778450890268,37.29,81102.46,0.0,0.86434,7e-05,17.07943]
[1778450891276,37.29,81158.03,0.0,0.86844,7e-05,16.73474]
[1778450892278,37.29,81175.11,0.0,0.86968,7e-05,16.6294]
[1778450893285,37.29,81173.2,0.0,0.86953,7e-05,16.64153]
[1778450898320,37.29,81171.12,0.0,0.86937,7e-05,16.65588]
[1778450901341,37.3,81177.39,0.0,0.86981,7e-05,16.61842]
[1778450903355,37.3,81183.24,0.0,0.87022,7e-05,16.58261]
[1778450904362,37.3,81183.22,0.0,0.87022,7e-05,16.58317]
[1778450907383,37.32,81188.57,0.0,0.87045,7e-05,16.564]
[1778450908391,37.33,81194.4,0.0,0.87081,7e-05,16.53285]
[1778450911411,37.33,81186.7,0.0,0.87027,7e-05,16.57739]
[1778450915438,37.34,81194.22,0.0,0.87079,7e-05,16.5332]
[1778450918460,37.34,81204.37,0.0,0.87149,7e-05,16.4729]
[1778450921481,37.34,81199.99,0.0,0.87117,7e-05,16.50054]
[1778450923495,37.34,81194.12,0.0,0.87074,7e-05,16.53706]
[1778450928530,37.34,81196.38,0.0,0.8709,7e-05,16.52389]
[1778450930543,37.34,81205.15,0.0,0.87152,7e-05,16.47024]
[1778450933568,37.35,81219.4,0.0,0.87252,7e-05,16.38426]
[1778450934573,37.35,81226.09,0.0,0.87299,7e-05,16.34344]
[1778450938605,37.35,81232.31,0.0,0.87341,7e-05,16.30677]
[1778450940619,37.36,81239.22,0.0,0.87386,7e-05,16.26816]
[1778450941631,37.36,81248.35,0.0,0.8745,7e-05,16.21247]
[1778450943641,37.36,81243.1,0.0,0.87412,7e-05,16.24554]
[1778450948675,37.36,81240.22,0.0,0.87389,7e-05,16.26518]
[1778450949682,37.37,81229.45,0.0,0.87313,7e-05,16.33187]
[1778450950689,37.37,81223.94,0.0,0.87273,7e-05,16.36619]
[1778450955724,37.37,81220.63,0.0,0.87247,7e-05,16.38844]
[1778450959755,37.37,81197.28,0.0,0.87079,7e-05,16.53346]
[1778450960762,37.37,81208.62,0.0,0.8716,7e-05,16.46379]
[1778450961769,37.37,81215.67,0.0,0.8721,7e-05,16.42066]
[1778450966804,37.38,81218.21,0.0,0.87226,7e-05,16.40664]
[1778450969825,37.38,81228.91,0.0,0.87301,7e-05,16.34184]
[1778450970831,37.38,81234.89,0.0,0.87343,7e-05,16.30549]
[1778450971841,37.39,81235.29,0.0,0.87343,7e-05,16.30402]
[1778450973521,37.39,81223.43,0.0,0.87258,7e-05,16.37788]
[1778450974860,37.39,81220.74,0.0,0.87238,7e-05,16.39482]
[1778450976874,37.39,81215.72,0.0,0.87202,7e-05,16.42645]
[1778450977881,37.39,81220.76,0.0,0.87237,7e-05,16.39576]
[1778450983591,37.39,81215.47,0.0,0.87197,7e-05,16.43044]
[1778450985938,37.4,81207.51,0.0,0.87139,7e-05,16.48031]
[1778450987953,37.4,81207.1,0.0,0.87135,7e-05,16.48382]
[1778450991980,37.4,81199.65,0.0,0.8708,7e-05,16.53159]
[1778450993661,37.4,81192.37,0.0,0.87027,7e-05,16.57724]
[1778450995001,37.4,81189.31,0.0,0.87004,7e-05,16.59642]
[1778450997016,37.4,81185.92,0.0,0.86979,7e-05,16.61788]
[1778451002051,37.41,81185.71,0.0,0.86976,7e-05,16.62049]
[1778451004065,37.41,81187.52,0.0,0.86989,7e-05,16.6099]
[1778451009102,37.41,81185.3,0.0,0.86971,7e-05,16.62502]
[1778451011116,37.41,81198.37,0.0,0.87064,7e-05,16.54504]
[1778451012123,37.41,81208.37,0.0,0.87136,7e-05,16.48386]
[1778451013130,37.41,81216.39,0.0,0.87192,7e-05,16.435]
[1778451014137,37.41,81219.92,0.0,0.87217,7e-05,16.41384]
[1778451016151,37.42,81229.55,0.0,0.87284,7e-05,16.35555]
[1778451017158,37.42,81235.01,0.0,0.87323,7e-05,16.32222]
[1778451019172,37.42,81236.11,0.0,0.8733,7e-05,16.316]
[1778451024209,37.42,81231.5,0.0,0.87293,7e-05,16.34808]
[1778451027244,37.43,81236.74,0.0,0.87326,7e-05,16.31979]
[1778451028288,37.43,81244.9,0.0,0.87383,7e-05,16.27003]
[1778451029308,37.43,81260.69,0.0,0.87494,7e-05,16.17362]
[1778451030276,37.43,81300.71,0.0,0.87772,7e-05,15.92882]
[1778451031289,37.43,81331.21,0.0,0.87982,7e-05,15.74038]
[1778451032310,37.45,81340.35,0.0,0.88032,7e-05,15.69534]
[1778451033302,37.47,81338.97,0.0,0.88014,7e-05,15.7121]
[1778451035319,37.47,81344.02,0.0,0.88047,7e-05,15.68248]
[1778451036324,37.47,81366.78,0.0,0.882,7e-05,15.54494]
[1778451037331,37.47,81373.95,0.0,0.88247,7e-05,15.50197]
[1778451038343,37.47,81376.54,0.0,0.88264,7e-05,15.48682]
[1778451039345,37.47,81370.71,0.0,0.88224,7e-05,15.52268]
[1778451040353,37.48,81380.67,0.0,0.8829,7e-05,15.46287]
[1778451041361,37.48,81376.69,0.0,0.88263,7e-05,15.48755]
[1778451042368,37.48,81369.24,0.0,0.88213,7e-05,15.53322]
[1778451043376,37.48,81361.52,0.0,0.8816,7e-05,15.5805]
[1778451044381,37.48,81357.56,0.0,0.88133,7e-05,15.60493]
[1778451046397,37.48,81363.65,0.0,0.88173,7e-05,15.56874]
[1778451050427,37.48,81361.39,0.0,0.88157,7e-05,15.58401]
[1778451051434,37.48,81359.13,0.0,0.88141,7e-05,15.59813]
[1778451055463,37.49,81356.93,0.0,0.88124,7e-05,15.61368]
[1778451056470,37.49,81350.55,0.0,0.8808,7e-05,15.65297]
[1778451057477,37.49,81349.83,0.0,0.88075,7e-05,15.65786]
[1778451060499,37.49,81338.58,0.0,0.87996,7e-05,15.72797]
[1778451061510,37.49,81326.58,0.0,0.87914,7e-05,15.80162]
[1778451062513,37.5,81329.35,0.0,0.87932,7e-05,15.78537]
[1778451063520,37.5,81341.94,0.0,0.88017,7e-05,15.70948]
[1778451064531,37.5,81340.42,0.0,0.88006,7e-05,15.71945]
[1778451065532,37.5,81321.04,0.0,0.87873,7e-05,15.83802]
[1778451066540,37.5,81321.57,0.0,0.87876,7e-05,15.83536]
[1778451068554,37.5,81329.21,0.0,0.87927,7e-05,15.7901]
[1778451073589,37.51,81327.74,0.0,0.87913,7e-05,15.80299]
[1778451075605,37.51,81322.18,0.0,0.87873,7e-05,15.8381]
[1778451077618,37.51,81331.52,0.0,0.87936,7e-05,15.78263]
[1778451079632,37.52,81320.26,0.0,0.87857,7e-05,15.85242]
[1778451080642,37.52,81314.05,0.0,0.87814,7e-05,15.89078]
[1778451083661,37.52,81300.0,0.0,0.87716,7e-05,15.97787]
[1778451084671,37.52,81316.68,0.0,0.8783,7e-05,15.87687]
[1778451086680,37.52,81308.65,0.0,0.87774,7e-05,15.92685]
[1778451089702,37.52,81319.92,0.0,0.8785,7e-05,15.85932]
[1778451090709,37.53,81335.56,0.0,0.87956,7e-05,15.76488]
[1778451091715,37.53,81349.89,0.0,0.88054,7e-05,15.67493]
[1778451092722,37.53,81345.29,0.0,0.88021,7e-05,15.70458]
[1778451094736,37.53,81335.15,0.0,0.87951,7e-05,15.76769]
[1778451096751,37.54,81342.38,0.0,0.87998,7e-05,15.72537]
[1778451101788,37.54,81347.14,0.0,0.88026,7e-05,15.70045]
[1778451106825,37.55,81352.1,0.0,0.88056,7e-05,15.67369]
[1778451107832,37.57,81384.27,0.0,0.88262,7e-05,15.48827]
[1778451112867,37.6,81382.6,0.0,0.8823,7e-05,15.51789]
[1778451117902,37.61,81384.38,0.0,0.88239,7e-05,15.5104]
[1778451120923,37.61,81376.68,0.0,0.88185,7e-05,15.55899]
[1778451121931,37.61,81364.84,0.0,0.88105,7e-05,15.63116]
[1778451125958,37.62,81358.23,0.0,0.88057,7e-05,15.67446]
[1778451130993,37.62,81357.96,0.0,0.88051,7e-05,15.67984]
[1778451133007,37.63,81366.36,0.0,0.88106,7e-05,15.6306]
[1778451134744,37.63,81393.91,0.0,0.88289,7e-05,15.46519]
[1778451135118,37.63,81393.91,0.0,0.88288,7e-05,15.46571]
[1778451136051,37.63,81409.11,0.0,0.88389,7e-05,15.37419]
[1778451137048,37.65,81421.8,0.0,0.88459,7e-05,15.31105]
[1778451140068,37.69,81412.41,0.0,0.88376,7e-05,15.38716]
[1778451145103,37.7,81414.18,0.0,0.88379,7e-05,15.38482]
[1778451150139,37.72,81414.49,0.0,0.88371,7e-05,15.39174]
[1778451152153,37.72,81407.85,0.0,0.88329,7e-05,15.42905]
[1778451153169,37.72,81400.89,0.0,0.88282,7e-05,15.47139]
[1778451154849,37.72,81392.4,0.0,0.88225,7e-05,15.52317]
[1778451156186,37.72,81384.98,0.0,0.88173,7e-05,15.5698]
[1778451157191,37.73,81377.13,0.0,0.8812,7e-05,15.61796]
[1778451162226,37.73,81374.47,0.0,0.88097,7e-05,15.63832]
[1778451167262,37.74,81375.2,0.0,0.88098,7e-05,15.63811]
[1778451169274,37.74,81369.41,0.0,0.88057,7e-05,15.67464]
[1778451171289,37.75,81359.84,0.0,0.87991,7e-05,15.73392]
[1778451172299,37.75,81360.62,0.0,0.87996,7e-05,15.7299]
[1778451177349,37.75,81349.54,0.0,0.87917,7e-05,15.79981]
[1778451178341,37.75,81346.26,0.0,0.87895,7e-05,15.82015]
[1778451179347,37.76,81334.78,0.0,0.87816,7e-05,15.89003]
[1778451180355,37.76,81332.65,0.0,0.87801,7e-05,15.9033]
[1778451185408,37.76,81324.89,0.0,0.87746,7e-05,15.95221]
[1778451186412,37.76,81314.04,0.0,0.87671,7e-05,16.01822]
[1778451187425,37.76,81313.93,0.0,0.8767,7e-05,16.01911]
[1778451192456,37.76,81309.71,0.0,0.8764,7e-05,16.04614]
[1778451197492,37.77,81295.69,0.0,0.87541,7e-05,16.13265]
[1778451198499,37.77,81291.07,0.0,0.87509,7e-05,16.16088]
[1778451201525,37.77,81289.65,0.0,0.87499,7e-05,16.16992]
[1778451202531,37.77,81306.8,0.0,0.87617,7e-05,16.06628]
[1778451203544,37.77,81310.66,0.0,0.87643,7e-05,16.04318]
[1778451208573,37.77,81308.12,0.0,0.87624,7e-05,16.06023]
[1778451213608,37.77,81306.81,0.0,0.87615,7e-05,16.0661]
[1778451215621,37.78,81314.16,0.0,0.87665,7e-05,16.02228]
[1778451216629,37.78,81324.55,0.0,0.87736,7e-05,15.95979]
[1778451217636,37.78,81323.92,0.0,0.87731,7e-05,15.96409]
[1778451218643,37.78,81316.25,0.0,0.87678,7e-05,16.011]
[1778451219650,37.78,81312.21,0.0,0.8765,7e-05,16.03589]
[1778451224694,37.78,81309.12,0.0,0.87626,7e-05,16.05633]
[1778451229721,37.79,81314.14,0.0,0.87659,7e-05,16.02765]
[1778451231736,37.79,81315.68,0.0,0.87669,7e-05,16.01912]
[1778451234756,37.79,81308.71,0.0,0.8762,7e-05,16.06251]
[1778451236770,37.79,81304.51,0.0,0.8759,7e-05,16.08863]
[1778451241806,37.79,81309.97,0.0,0.87626,7e-05,16.0571]
[1778451244827,37.79,81303.79,0.0,0.87582,7e-05,16.09553]
[1778451245834,37.8,81311.93,0.0,0.87638,7e-05,16.04653]
[1778451247848,37.8,81312.04,0.0,0.87638,7e-05,16.0466]
[1778451249862,37.8,81303.29,0.0,0.87577,7e-05,16.10032]
[1778451251876,37.8,81300.66,0.0,0.87558,7e-05,16.11713]
[1778451255905,37.8,81295.09,0.0,0.87518,7e-05,16.15189]
[1778451260938,37.8,81292.47,0.0,0.87499,7e-05,16.16881]
[1778451262953,37.8,81300.28,0.0,0.87552,7e-05,16.12194]
[1778451266981,37.81,81311.89,0.0,0.87631,7e-05,16.05279]
[1778451272018,37.81,81307.84,0.0,0.87603,7e-05,16.07531]
[1778451275698,37.81,81314.3,0.0,0.87647,7e-05,16.03726]
[1778451281080,37.82,81314.53,0.0,0.87646,7e-05,16.03808]
[1778451286115,37.82,81315.51,0.0,0.87651,7e-05,16.03397]
[1778451291155,37.82,81313.52,0.0,0.87635,7e-05,16.04784]
[1778451293165,37.82,81296.25,0.0,0.87515,7e-05,16.15298]
[1778451295843,37.82,81302.7,0.0,0.87559,7e-05,16.11425]
[1778451296186,37.82,81302.7,0.0,0.87559,7e-05,16.1145]
[1778451301226,37.83,81301.77,0.0,0.87551,7e-05,16.12136]
[1778451302228,37.83,81307.74,0.0,0.87592,7e-05,16.08551]
[1778451304243,37.83,81318.34,0.0,0.87664,7e-05,16.02212]
[1778451307263,37.83,81312.62,0.0,0.87624,7e-05,16.05788]
[1778451312298,37.83,81311.69,0.0,0.87616,7e-05,16.06507]
[1778451315983,37.83,81296.42,0.0,0.87509,7e-05,16.15833]
[1778451317333,37.83,81283.08,0.0,0.87416,7e-05,16.23944]
[1778451322382,37.84,81290.83,0.0,0.8747,7e-05,16.19258]
[1778451323377,37.84,81282.84,0.0,0.87414,7e-05,16.2413]
[1778451324384,37.84,81275.93,0.0,0.87366,7e-05,16.28342]
[1778451329419,37.84,81276.37,0.0,0.87369,7e-05,16.28094]
[1778451335461,37.84,81277.12,0.0,0.87377,7e-05,16.27214]
[1778451341506,37.83,81278.06,0.0,0.87384,7e-05,16.26592]
[1778451346541,37.83,81281.58,0.0,0.87409,7e-05,16.2442]
[1778451351577,37.83,81281.76,0.0,0.87411,7e-05,16.24278]
[1778451356612,37.83,81283.13,0.0,0.8742,7e-05,16.23416]
[1778451361650,37.83,81272.19,0.0,0.87344,7e-05,16.30051]
[1778451362654,37.83,81269.15,0.0,0.87323,7e-05,16.31906]
[1778451364671,37.83,81267.41,0.0,0.8731,7e-05,16.32997]
[1778451369707,37.84,81273.1,0.0,0.87348,7e-05,16.29683]
[1778451370712,37.84,81275.55,0.0,0.87365,7e-05,16.2823]
[1778451372733,37.84,81262.11,0.0,0.8727,7e-05,16.36463]
[1778451373739,37.84,81240.87,0.0,0.8712,7e-05,16.49401]
[1778451374747,37.84,81237.45,0.0,0.87096,7e-05,16.51488]
[1778451377767,37.84,81243.4,0.0,0.87138,7e-05,16.47881]
[1778451379782,37.84,81243.55,0.0,0.87139,7e-05,16.47811]
[1778451381796,37.84,81234.84,0.0,0.87077,7e-05,16.53129]
[1778451386833,37.84,81240.08,0.0,0.87114,7e-05,16.49965]
[1778451391866,37.84,81234.99,0.0,0.8708,7e-05,16.52721]
[1778451396901,37.84,81233.08,0.0,0.87066,7e-05,16.53906]
[1778451401940,37.84,81236.42,0.0,0.87089,7e-05,16.51892]
[1778451403956,37.84,81231.26,0.0,0.87053,7e-05,16.55049]
[1778451407991,37.84,81223.4,0.0,0.86996,7e-05,16.59857]
[1778451408995,37.84,81212.89,0.0,0.86921,7e-05,16.66267]
[1778451410003,37.84,81213.49,0.0,0.86926,7e-05,16.65896]
[1778451414031,37.84,81221.25,0.0,0.86981,7e-05,16.61141]
[1778451415040,37.84,81222.29,0.0,0.86989,7e-05,16.60508]
[1778451419068,37.84,81216.58,0.0,0.86948,7e-05,16.63996]
[1778451424103,37.84,81213.58,0.0,0.86927,7e-05,16.65806]
[1778451429141,37.84,81210.98,0.0,0.86908,7e-05,16.67359]
[1778451434174,37.84,81210.79,0.0,0.86908,7e-05,16.67435]
[1778451439208,37.84,81214.46,0.0,0.86934,7e-05,16.65155]
[1778451442232,37.84,81208.35,0.0,0.86891,7e-05,16.68855]
[1778451447267,37.84,81211.58,0.0,0.86915,7e-05,16.66824]
[1778451449284,37.84,81224.15,0.0,0.87005,7e-05,16.59148]
[1778451451296,37.84,81214.61,0.0,0.86939,7e-05,16.64578]
[1778451452302,37.84,81221.77,0.0,0.8699,7e-05,16.60198]
[1778451455323,37.84,81239.55,0.0,0.87116,7e-05,16.49421]
[1778451456999,37.84,81267.81,0.0,0.87314,7e-05,16.32302]
[1778451458344,37.84,81277.49,0.0,0.87382,7e-05,16.26409]
[1778451459351,37.84,81288.0,0.0,0.87455,7e-05,16.20038]
[1778451461365,37.84,81293.24,0.0,0.87492,7e-05,16.1687]
[1778451462372,37.84,81303.19,0.0,0.8756,7e-05,16.10854]
[1778451464401,37.84,81311.5,0.0,0.87617,7e-05,16.05855]
[1778451465397,37.84,81329.54,0.0,0.87741,7e-05,15.94949]
[1778451467065,37.84,81339.65,0.0,0.87809,7e-05,15.88954]
[1778451467412,37.84,81339.65,0.0,0.87809,7e-05,15.88976]
[1778451469426,37.84,81346.07,0.0,0.87852,7e-05,15.85151]
[1778451472451,37.84,81357.64,0.0,0.87929,7e-05,15.7827]
[1778451474461,37.85,81343.83,0.0,0.87835,7e-05,15.86673]
[1778451475523,37.85,81338.48,0.0,0.87798,7e-05,15.89922]
[1778451477140,37.85,81289.34,0.0,0.8746,7e-05,16.19655]
[1778451478498,37.85,81279.25,0.0,0.87389,7e-05,16.25795]
[1778451479507,37.85,81289.63,0.0,0.87461,7e-05,16.19534]
[1778451483542,37.85,81327.5,0.0,0.87722,7e-05,15.96631]
[1778451484542,37.85,81347.16,0.0,0.87855,7e-05,15.84839]
[1778451485549,37.85,81353.59,0.0,0.87899,7e-05,15.80963]
[1778451487210,37.85,81371.15,0.0,0.88017,7e-05,15.7043]
[1778451487563,37.85,81371.38,0.0,0.88018,7e-05,15.70308]
[1778451492631,37.85,81367.65,0.0,0.87992,7e-05,15.72619]
[1778451495661,37.85,81361.16,0.0,0.87948,7e-05,15.7658]
[1778451497284,37.85,81356.84,0.0,0.87919,7e-05,15.79205]
[1778451498680,37.85,81356.83,0.0,0.87918,7e-05,15.79239]
[1778451499687,37.85,81351.21,0.0,0.8788,7e-05,15.82682]
[1778451504723,37.86,81353.87,0.0,0.87897,7e-05,15.81177]
[1778451505731,37.86,81344.4,0.0,0.87832,7e-05,15.86932]
[1778451506737,37.86,81324.74,0.0,0.87698,7e-05,15.98798]
[1778451507745,37.86,81344.92,0.0,0.87835,7e-05,15.8667]
[1778451508759,37.86,81349.81,0.0,0.87868,7e-05,15.83758]
[1778451511775,37.86,81364.81,0.0,0.8797,7e-05,15.74441]
[1778451512782,37.86,81371.41,0.0,0.88014,7e-05,15.70509]
[1778451513788,37.86,81369.96,0.0,0.88004,7e-05,15.71425]
[1778451514797,37.86,81362.34,0.0,0.87952,7e-05,15.76053]
[1778451515801,37.86,81353.99,0.0,0.87896,7e-05,15.81088]
[1778451516808,37.86,81354.54,0.0,0.879,7e-05,15.80756]
[1778451518823,37.86,81343.93,0.0,0.87827,7e-05,15.87197]
[1778451519833,37.86,81339.53,0.0,0.87797,7e-05,15.89888]
[1778451522851,37.87,81332.89,0.0,0.8775,7e-05,15.93993]
[1778451523857,37.87,81327.35,0.0,0.87712,7e-05,15.97365]
[1778451524877,37.87,81316.65,0.0,0.87639,7e-05,16.03852]
[1778451525875,37.87,81310.6,0.0,0.87597,7e-05,16.07524]
[1778451527886,37.87,81316.83,0.0,0.8764,7e-05,16.03773]
[1778451528892,37.87,81324.91,0.0,0.87694,7e-05,15.98936]
[1778451529905,37.87,81326.46,0.0,0.87705,7e-05,15.98022]
[1778451531913,37.87,81308.38,0.0,0.8758,7e-05,16.09]
[1778451532920,37.87,81315.44,0.0,0.87629,7e-05,16.04745]
[1778451533927,37.87,81319.35,0.0,0.87655,7e-05,16.02403]
[1778451536948,37.87,81313.84,0.0,0.87616,7e-05,16.05826]
[1778451538963,37.87,81307.58,0.0,0.87573,7e-05,16.09647]
[1778451539969,37.87,81313.46,0.0,0.87613,7e-05,16.06114]
[1778451544002,37.87,81320.62,0.0,0.87661,7e-05,16.0189]
[1778451545012,37.88,81330.22,0.0,0.87726,7e-05,15.96131]
[1778451547021,37.88,81340.71,0.0,0.87797,7e-05,15.89882]
[1778451548029,37.88,81353.47,0.0,0.87883,7e-05,15.82232]
[1778451553063,37.88,81342.12,0.0,0.87804,7e-05,15.89257]
[1778451556084,37.88,81352.06,0.0,0.87871,7e-05,15.83315]
[1778451560116,37.88,81360.07,0.0,0.87925,7e-05,15.78562]
[1778451563137,37.88,81369.24,0.0,0.87986,7e-05,15.73087]
[1778451564144,37.88,81379.06,0.0,0.88052,7e-05,15.67207]
[1778451565151,37.88,81373.61,0.0,0.88015,7e-05,15.70499]
[1778451570187,37.89,81375.75,0.0,0.88028,7e-05,15.69296]
[1778451575221,37.89,81377.93,0.0,0.88044,7e-05,15.67696]
[1778451578244,37.89,81368.41,0.0,0.8798,7e-05,15.73463]
[1778451579250,37.89,81358.6,0.0,0.87914,7e-05,15.79365]
[1778451582273,37.89,81355.68,0.0,0.87894,7e-05,15.81118]
[1778451584285,37.89,81349.86,0.0,0.87854,7e-05,15.84647]
[1778451587305,37.89,81355.58,0.0,0.87892,7e-05,15.81337]
[1778451592341,37.89,81353.51,0.0,0.87875,7e-05,15.82795]
[1778451597376,37.9,81345.35,0.0,0.87819,7e-05,15.8784]
[1778451602412,37.9,81335.34,0.0,0.87749,7e-05,15.94]
[1778451606487,37.9,81322.75,0.0,0.87662,7e-05,16.01694]
[1778451611518,37.9,81327.75,0.0,0.87695,7e-05,15.98761]
[1778451613530,37.9,81317.3,0.0,0.87623,7e-05,16.05092]
[1778451615544,37.9,81307.48,0.0,0.87556,7e-05,16.11036]
[1778451618159,37.9,81302.42,0.0,0.87521,7e-05,16.14092]
[1778451623610,37.9,81302.24,0.0,0.8752,7e-05,16.14195]
[1778451625624,37.9,81307.67,0.0,0.87557,7e-05,16.10926]
[1778451626631,37.9,81313.34,0.0,0.87596,7e-05,16.07512]
[1778451628229,37.9,81301.81,0.0,0.87516,7e-05,16.14488]
[1778451633680,37.9,81303.55,0.0,0.8753,7e-05,16.13096]
[1778451636705,37.91,81337.6,0.0,0.87763,7e-05,15.92591]
[1778451638299,37.91,81358.23,0.0,0.87903,7e-05,15.80213]
[1778451638720,37.91,81358.88,0.0,0.87907,7e-05,15.79873]
[1778451643756,37.91,81360.57,0.0,0.87916,7e-05,15.79041]
[1778451648787,37.91,81363.29,0.0,0.87933,7e-05,15.77541]
[1778451651811,37.91,81358.98,0.0,0.87903,7e-05,15.802]
[1778451652818,37.92,81351.88,0.0,0.87855,7e-05,15.84509]
[1778451653825,37.92,81346.77,0.0,0.8782,7e-05,15.87618]
[1778451658445,37.92,81334.2,0.0,0.87732,7e-05,15.95373]
[1778451663895,37.92,81312.71,0.0,0.87583,7e-05,16.08469]
[1778451664902,37.92,81300.7,0.0,0.875,7e-05,16.15737]
[1778451665910,37.92,81300.85,0.0,0.87501,7e-05,16.15646]
[1778451670945,37.92,81296.75,0.0,0.87473,7e-05,16.18125]
[1778451672960,37.92,81286.13,0.0,0.87399,7e-05,16.24543]
[1778451673967,37.92,81283.86,0.0,0.87383,7e-05,16.25929]
[1778451679012,37.92,81284.69,0.0,0.8739,7e-05,16.25354]
[1778451681016,37.92,81277.65,0.0,0.87341,7e-05,16.29585]
[1778451682023,37.92,81279.57,0.0,0.87355,7e-05,16.284]
[1778451685045,37.92,81283.43,0.0,0.87382,7e-05,16.26006]
[1778451690080,37.92,81278.57,0.0,0.87349,7e-05,16.28885]
[1778451692093,37.92,81284.81,0.0,0.87395,7e-05,16.24715]
[1778451697129,37.92,81281.77,0.0,0.87375,7e-05,16.2648]
[1778451701159,37.91,81276.51,0.0,0.87339,7e-05,16.29595]
[1778451707201,37.91,81276.06,0.0,0.87337,7e-05,16.29754]
[1778451712236,37.91,81276.74,0.0,0.87343,7e-05,16.29259]
[1778451717274,37.91,81278.0,0.0,0.87352,7e-05,16.28424]
[1778451722309,37.91,81269.75,0.0,0.87296,7e-05,16.33347]
[1778451727347,37.91,81267.45,0.0,0.87281,7e-05,16.34648]
[1778451729363,37.91,81256.6,0.0,0.87205,7e-05,16.4121]
[1778451730372,37.91,81244.5,0.0,0.87119,7e-05,16.4855]
[1778451731378,37.91,81242.47,0.0,0.87105,7e-05,16.49792]
[1778451733392,37.91,81248.05,0.0,0.87144,7e-05,16.46417]
[1778451734399,37.91,81248.06,0.0,0.87144,7e-05,16.46451]
[1778451739440,37.91,81263.76,0.0,0.87253,7e-05,16.37005]
[1778451740447,37.91,81266.55,0.0,0.87273,7e-05,16.35337]
[1778451744476,37.91,81271.81,0.0,0.87309,7e-05,16.32164]
[1778451749510,37.91,81267.72,0.0,0.87282,7e-05,16.34556]
[1778451751524,37.91,81259.83,0.0,0.87228,7e-05,16.38996]
[1778451756564,37.91,81254.42,0.0,0.8719,7e-05,16.42335]
[1778451761599,37.91,81262.03,0.0,0.87242,7e-05,16.37813]
[1778451766634,37.91,81266.62,0.0,0.87273,7e-05,16.35142]
[1778451772676,37.92,81268.33,0.0,0.87284,7e-05,16.34233]
[1778451777711,37.92,81277.84,0.0,0.8735,7e-05,16.2852]
[1778451782747,37.92,81277.83,0.0,0.87349,7e-05,16.28548]
[1778451783754,37.92,81267.31,0.0,0.87275,7e-05,16.34937]
[1778451789375,37.92,81260.98,0.0,0.8723,7e-05,16.38835]
[1778451794830,37.92,81274.66,0.0,0.87325,7e-05,16.30625]
[1778451797851,37.92,81282.32,0.0,0.87379,7e-05,16.25926]
[1778451802886,37.92,81280.41,0.0,0.87367,7e-05,16.26997]
[1778451806920,37.92,81297.05,0.0,0.87483,7e-05,16.16876]
[1778451809520,37.92,81289.25,0.0,0.87429,7e-05,16.21571]
[1778451814970,37.91,81293.28,0.0,0.8746,7e-05,16.18721]
[1778451820011,37.91,81293.54,0.0,0.87462,7e-05,16.18533]
[1778451825040,37.91,81293.99,0.0,0.87466,7e-05,16.18233]
[1778451830076,37.91,81294.06,0.0,0.87466,7e-05,16.1817]
[1778451835112,37.91,81290.72,0.0,0.87444,7e-05,16.20153]
[1778451840146,37.91,81290.11,0.0,0.8744,7e-05,16.20474]
[1778451844181,37.91,81286.99,0.0,0.87419,7e-05,16.22309]
[1778451847195,37.91,81292.15,0.0,0.87455,7e-05,16.19143]
[1778451848201,37.91,81298.35,0.0,0.87498,7e-05,16.1538]
[1778451849209,37.91,81308.5,0.0,0.87568,7e-05,16.09238]
[1778451850215,37.91,81311.95,0.0,0.87592,7e-05,16.07155]
[1778451852231,37.91,81313.95,0.0,0.87606,7e-05,16.05961]
[1778451858274,37.91,81311.85,0.0,0.87591,7e-05,16.07286]
[1778451864315,37.91,81309.84,0.0,0.87576,7e-05,16.08564]
[1778451869351,37.91,81305.56,0.0,0.87546,7e-05,16.11209]
[1778451874385,37.91,81303.04,0.0,0.8753,7e-05,16.12403]
[1778451879420,37.91,81307.78,0.0,0.87563,7e-05,16.09592]
[1778451883449,37.92,81302.05,0.0,0.87522,7e-05,16.13113]
[1778451885461,37.92,81295.45,0.0,0.87476,7e-05,16.17127]
[1778451886469,37.92,81291.31,0.0,0.87447,7e-05,16.19661]
[1778451887476,37.92,81296.88,0.0,0.87486,7e-05,16.16317]
[1778451888483,37.92,81301.9,0.0,0.8752,7e-05,16.13312]
[1778451890498,37.92,81304.98,0.0,0.87541,7e-05,16.11523]
[1778451893518,37.92,81312.98,0.0,0.87594,7e-05,16.06806]
[1778451894525,37.92,81315.31,0.0,0.8761,7e-05,16.05445]
[1778451898553,37.92,81305.02,0.0,0.87538,7e-05,16.11766]
[1778451899560,37.92,81301.37,0.0,0.87513,7e-05,16.13985]
[1778451902588,37.93,81298.67,0.0,0.87493,7e-05,16.15654]
[1778451907618,37.93,81301.64,0.0,0.87513,7e-05,16.13968]
[1778451915672,37.93,81306.04,0.0,0.8754,7e-05,16.11599]
[1778451920707,37.94,81309.89,0.0,0.87565,7e-05,16.09456]
[1778451925742,37.95,81312.48,0.0,0.87577,7e-05,16.08411]
[1778451930776,37.97,81308.23,0.0,0.87531,7e-05,16.12418]
[1778451936820,37.98,81307.87,0.0,0.87529,7e-05,16.12461]
[1778451941854,37.98,81303.49,0.0,0.87497,7e-05,16.15269]
[1778451944875,37.99,81296.18,0.0,0.8744,7e-05,16.20269]
[1778451950514,38.0,81320.92,0.0,0.87603,7e-05,16.06033]
[1778451950917,38.01,81320.92,0.0,0.87598,7e-05,16.06477]
[1778451951923,38.01,81327.15,0.0,0.8764,7e-05,16.02774]
[1778451956959,38.02,81329.55,0.0,0.87654,7e-05,16.0157]
[1778451958973,38.02,81337.57,0.0,0.87708,7e-05,15.96847]
[1778451960584,38.02,81345.1,0.0,0.87758,7e-05,15.92378]
[1778451961995,38.02,81352.99,0.0,0.8781,7e-05,15.87763]
[1778451967029,38.03,81357.96,0.0,0.8784,7e-05,15.85113]
[1778451972065,38.03,81355.96,0.0,0.87823,7e-05,15.86648]
[1778451976093,38.04,81363.36,0.0,0.87871,7e-05,15.82454]
[1778451980727,38.06,81378.71,0.0,0.87962,7e-05,15.74308]
[1778451981130,38.07,81378.71,0.0,0.87956,7e-05,15.7489]
[1778451984154,38.1,81369.57,0.0,0.87876,7e-05,15.82036]
[1778451989188,38.11,81373.51,0.0,0.87895,7e-05,15.80402]
[1778451994223,38.12,81379.07,0.0,0.87932,7e-05,15.76978]
[1778451997249,38.12,81365.86,0.0,0.87841,7e-05,15.85059]
[1778451998255,38.12,81354.58,0.0,0.87764,7e-05,15.91863]
[1778451999263,38.12,81353.24,0.0,0.87755,7e-05,15.92704]
[1778452004303,38.13,81390.75,0.0,0.88002,7e-05,15.70718]
[1778452005307,38.13,81411.49,0.0,0.88139,7e-05,15.58408]
[1778452006314,38.13,81410.64,0.0,0.88133,7e-05,15.58993]
[1778452009339,38.13,81415.88,0.0,0.88165,7e-05,15.56077]
[1778452014373,38.14,81409.64,0.0,0.88121,7e-05,15.60052]
[1778452015381,38.15,81403.53,0.0,0.88073,7e-05,15.64415]
[1778452017398,38.15,81391.93,0.0,0.87994,7e-05,15.71464]
[1778452018404,38.16,81391.38,0.0,0.8799,7e-05,15.71849]
[1778452023439,38.16,81389.96,0.0,0.87978,7e-05,15.72944]
[1778452025456,38.16,81399.2,0.0,0.88038,7e-05,15.67545]
[1778452026460,38.16,81401.33,0.0,0.88052,7e-05,15.66339]
[1778452027467,38.16,81410.41,0.0,0.88111,7e-05,15.60995]
[1778452028478,38.17,81415.27,0.0,0.88143,7e-05,15.58151]
[1778452031495,38.17,81410.01,0.0,0.88106,7e-05,15.61441]
[1778452034516,38.17,81416.81,0.0,0.8815,7e-05,15.57535]
[1778452035523,38.17,81419.46,0.0,0.88167,7e-05,15.56011]
[1778452036529,38.17,81431.59,0.0,0.88246,7e-05,15.48835]
[1778452037537,38.17,81433.56,0.0,0.88259,7e-05,15.4771]
[1778452042575,38.18,81429.32,0.0,0.88229,7e-05,15.5046]
[1778452043584,38.18,81423.81,0.0,0.88192,7e-05,15.53778]
[1778452044586,38.18,81430.55,0.0,0.88236,7e-05,15.49808]
[1778452045593,38.18,81438.62,0.0,0.88288,7e-05,15.45058]
[1778452046603,38.18,81441.43,0.0,0.88306,7e-05,15.43428]
[1778452048614,38.18,81450.08,0.0,0.88362,7e-05,15.38382]
[1778452049630,38.18,81468.53,0.0,0.88481,6e-05,15.27499]
[1778452050633,38.18,81488.92,0.0,0.88612,6e-05,15.15491]
[1778452051639,38.18,81504.08,0.0,0.88711,6e-05,15.06255]
[1778452052660,38.19,81514.33,0.0,0.88775,6e-05,15.00309]
[1778452053656,38.19,81529.76,0.0,0.88873,6e-05,14.91238]
[1778452054665,38.19,81598.56,0.0,0.89299,6e-05,14.51189]
[1778452055672,38.23,81600.07,0.0,0.89286,6e-05,14.52522]
[1778452058691,38.28,81606.53,0.0,0.89298,6e-05,14.51435]
[1778452060712,38.29,81633.28,0.0,0.89452,6e-05,14.36751]
[1778452061721,38.29,81677.31,0.0,0.89716,6e-05,14.11432]
[1778452062728,38.29,81683.43,0.0,0.89751,6e-05,14.08024]
[1778452063730,38.31,81691.92,0.0,0.8979,6e-05,14.04259]
[1778452064738,38.31,81701.31,0.0,0.89844,6e-05,13.98966]
[1778452065744,38.33,81690.53,0.0,0.89772,6e-05,14.06079]
[1778452066752,38.34,81690.74,0.0,0.89764,6e-05,14.06788]
[1778452067759,38.35,81699.37,0.0,0.89815,6e-05,14.01927]
[1778452068765,38.35,81702.5,0.0,0.89832,6e-05,14.00226]
[1778452070780,38.38,81691.24,0.0,0.89747,6e-05,14.0855]
[1778452071787,38.38,81687.95,0.0,0.89727,6e-05,14.10516]
[1778452072793,38.4,81679.46,0.0,0.89669,6e-05,14.16149]
[1778452073800,38.41,81676.71,0.0,0.89644,6e-05,14.18512]
[1778452074808,38.43,81662.79,0.0,0.89552,6e-05,14.27446]
[1778452075815,38.43,81663.74,0.0,0.89557,6e-05,14.2698]
[1778452076822,38.43,81655.67,0.0,0.89508,6e-05,14.31702]
[1778452077828,38.43,81658.94,0.0,0.89526,6e-05,14.29897]
[1778452079842,38.43,81652.3,0.0,0.89485,6e-05,14.33873]
[1778452081861,38.43,81663.58,0.0,0.89551,6e-05,14.27533]
[1778452082864,38.44,81685.35,0.0,0.8968,6e-05,14.15116]
[1778452083871,38.45,81675.31,0.0,0.89611,6e-05,14.21825]
[1778452084878,38.46,81668.33,0.0,0.89568,6e-05,14.25995]
[1778452086892,38.46,81662.8,0.0,0.89534,6e-05,14.29251]
[1778452087899,38.46,81671.86,0.0,0.89587,6e-05,14.24121]
[1778452088917,38.46,81673.06,0.0,0.89593,6e-05,14.23513]
[1778452089920,38.46,81679.16,0.0,0.89629,6e-05,14.20096]
[1778452090929,38.46,81698.68,0.0,0.89744,6e-05,14.08984]
[1778452091935,38.47,81690.1,0.0,0.89692,6e-05,14.14048]
[1778452092942,38.47,81679.15,0.0,0.89627,6e-05,14.2032]
[1778452093948,38.47,81679.19,0.0,0.89626,6e-05,14.20425]
[1778452095963,38.47,81687.73,0.0,0.89675,6e-05,14.15676]
[1778452097977,38.47,81697.0,0.0,0.89728,6e-05,14.10535]
[1778452099992,38.49,81683.71,0.0,0.8964,6e-05,14.19049]
[1778452101606,38.49,81668.5,0.0,0.89549,6e-05,14.27856]
[1778452102016,38.49,81668.5,0.0,0.89548,6e-05,14.27931]
[1778452103026,38.49,81662.94,0.0,0.89514,6e-05,14.31193]
[1778452105042,38.5,81668.99,0.0,0.89549,6e-05,14.27867]
[1778452108108,38.5,81661.77,0.0,0.89503,6e-05,14.32222]
[1778452109068,38.5,81649.21,0.0,0.89427,6e-05,14.39505]
[1778452110075,38.5,81636.63,0.0,0.89351,6e-05,14.46828]
[1778452114103,38.51,81623.37,0.0,0.89269,6e-05,14.54402]
[1778452117126,38.51,81611.55,0.0,0.89195,6e-05,14.61422]
[1778452122161,38.52,81610.31,0.0,0.89185,6e-05,14.62424]
[1778452124177,38.52,81605.06,0.0,0.89151,6e-05,14.6557]
[1778452126190,38.52,81594.39,0.0,0.89085,6e-05,14.71842]
[1778452129225,38.52,81578.1,0.0,0.88983,6e-05,14.81406]
[1778452134246,38.52,81572.59,0.0,0.88947,6e-05,14.84747]
[1778452139282,38.53,81573.57,0.0,0.88952,6e-05,14.84299]
[1778452144317,38.53,81566.35,0.0,0.88906,6e-05,14.88609]
[1778452145323,38.53,81559.73,0.0,0.88864,6e-05,14.92472]
[1778452147337,38.53,81547.47,0.0,0.88787,6e-05,14.99654]
[1778452152373,38.53,81549.67,0.0,0.88798,6e-05,14.98643]
[1778452154388,38.54,81541.58,0.0,0.88746,6e-05,15.03471]
[1778452156400,38.54,81535.94,0.0,0.88709,6e-05,15.06857]
[1778452160428,38.54,81541.36,0.0,0.88741,6e-05,15.03887]
[1778452163450,38.54,81533.33,0.0,0.88689,6e-05,15.08736]
[1778452164457,38.54,81530.02,0.0,0.88667,6e-05,15.10713]
[1778452166475,38.55,81524.9,0.0,0.88634,6e-05,15.13786]
[1778452168488,38.55,81521.42,0.0,0.88611,6e-05,15.15889]
[1778452173523,38.55,81516.58,0.0,0.88581,6e-05,15.18513]
[1778452174535,38.55,81509.47,0.0,0.88535,6e-05,15.22703]
[1778452175543,38.55,81505.85,0.0,0.88512,6e-05,15.24846]
[1778452180576,38.55,81509.81,0.0,0.88536,6e-05,15.2263]
[1778452181583,38.55,81516.54,0.0,0.88579,6e-05,15.18716]
[1778452182592,38.55,81517.45,0.0,0.88584,6e-05,15.18212]
[1778452184604,38.55,81511.92,0.0,0.88548,6e-05,15.21505]
[1778452185613,38.55,81508.7,0.0,0.88528,6e-05,15.23413]
[1778452190646,38.56,81511.69,0.0,0.88546,6e-05,15.21773]
[1778452195686,38.56,81516.79,0.0,0.88577,6e-05,15.18907]
[1778452198705,38.56,81510.33,0.0,0.88535,6e-05,15.22765]
[1778452199713,38.56,81510.62,0.0,0.88536,6e-05,15.22616]
[1778452204747,38.56,81511.93,0.0,0.88544,6e-05,15.2195]
[1778452205756,38.56,81517.47,0.0,0.88579,6e-05,15.18733]
[1778452206761,38.56,81522.87,0.0,0.88613,6e-05,15.15605]
[1778452208776,38.56,81524.49,0.0,0.88623,6e-05,15.14724]
[1778452209782,38.57,81530.66,0.0,0.88661,6e-05,15.11155]
[1778452210790,38.57,81530.41,0.0,0.88659,6e-05,15.1134]
[1778452213812,38.57,81524.47,0.0,0.8862,6e-05,15.14925]
[1778452214819,38.57,81522.22,0.0,0.88606,6e-05,15.16273]
[1778452219853,38.57,81509.76,0.0,0.88525,6e-05,15.23708]
[1778452220860,38.57,81512.1,0.0,0.88539,6e-05,15.22359]
[1778452225902,38.57,81513.59,0.0,0.88548,6e-05,15.21597]
[1778452226902,38.57,81518.8,0.0,0.88581,6e-05,15.18573]
[1778452227909,38.57,81523.85,0.0,0.88613,6e-05,15.15649]
[1778452229923,38.58,81524.63,0.0,0.88617,6e-05,15.15256]
[1778452232949,38.58,81510.92,0.0,0.88531,6e-05,15.2299]
[1778452233955,38.58,81510.14,0.0,0.88526,6e-05,15.23466]
[1778452237983,38.58,81498.78,0.0,0.88452,6e-05,15.30187]
[1778452238990,38.58,81493.68,0.0,0.88419,6e-05,15.33186]
[1778452242011,38.58,81484.58,0.0,0.8836,6e-05,15.3854]
[1778452243018,38.58,81485.12,0.0,0.88364,6e-05,15.38223]
[1778452248053,38.58,81483.33,0.0,0.88352,6e-05,15.39271]
[1778452250081,38.58,81482.91,0.0,0.8835,6e-05,15.39509]
[1778452251074,38.58,81490.03,0.0,0.88396,6e-05,15.35329]
[1778452252081,38.58,81490.17,0.0,0.88397,6e-05,15.3525]
[1778452255103,38.58,81478.63,0.0,0.88322,6e-05,15.42031]
[1778452256110,38.58,81468.57,0.0,0.88257,6e-05,15.47934]
[1778452257117,38.58,81470.88,0.0,0.88272,6e-05,15.46593]
[1778452262152,38.58,81473.16,0.0,0.88285,6e-05,15.45345]
[1778452267188,38.58,81473.02,0.0,0.88283,6e-05,15.4553]
[1778452271228,38.58,81482.84,0.0,0.88346,6e-05,15.39818]
[1778452272223,38.58,81491.34,0.0,0.88401,6e-05,15.34827]
[1778452273231,38.58,81480.41,0.0,0.88331,6e-05,15.41238]
[1778452274236,38.58,81477.09,0.0,0.8831,6e-05,15.43166]
[1778452278264,38.58,81483.01,0.0,0.88347,6e-05,15.39734]
[1778452281285,38.59,81492.37,0.0,0.88407,6e-05,15.34285]
[1778452284310,38.59,81516.75,0.0,0.88563,6e-05,15.20041]
[1778452286325,38.59,81524.1,0.0,0.88609,6e-05,15.15799]
[1778452290352,38.59,81531.72,0.0,0.88657,6e-05,15.11473]
[1778452292996,38.59,81538.47,0.0,0.88701,6e-05,15.07241]
[1778452294390,38.59,81553.68,0.0,0.88795,6e-05,14.98482]
[1778452299425,38.6,81559.2,0.0,0.88827,6e-05,14.95571]
[1778452301441,38.6,81552.11,0.0,0.88781,6e-05,14.9981]
[1778452303067,38.6,81544.8,0.0,0.88735,6e-05,15.04117]
[1778452304460,38.6,81542.49,0.0,0.88719,6e-05,15.05558]
[1778452309495,38.61,81549.54,0.0,0.88761,6e-05,15.01691]
[1778452311509,38.61,81559.72,0.0,0.88824,6e-05,14.95887]
[1778452313141,38.61,81582.75,0.0,0.88967,6e-05,14.82591]
[1778452313524,38.61,81582.75,0.0,0.88966,6e-05,14.82628]
[1778452314530,38.61,81587.81,0.0,0.88997,6e-05,14.79737]
[1778452319565,38.61,81579.96,0.0,0.88947,6e-05,14.84473]
[1778452321578,38.62,81588.63,0.0,0.88999,6e-05,14.79556]
[1778452323216,38.62,81576.67,0.0,0.88924,6e-05,14.86537]
[1778452323594,38.62,81576.67,0.0,0.88924,6e-05,14.86581]
[1778452324599,38.62,81587.44,0.0,0.8899,6e-05,14.80392]
[1778452325608,38.62,81602.33,0.0,0.89082,6e-05,14.71812]
[1778452326614,38.62,81616.44,0.0,0.89168,6e-05,14.63729]
[1778452327623,38.62,81606.39,0.0,0.89105,6e-05,14.69609]
[1778452328628,38.62,81605.61,0.0,0.891,6e-05,14.70106]
[1778452333664,38.63,81603.6,0.0,0.89085,6e-05,14.71484]
[1778452335692,38.63,81613.17,0.0,0.89144,6e-05,14.65999]
[1778452336696,38.63,81643.15,0.0,0.89325,6e-05,14.48815]
[1778452337704,38.63,81645.39,0.0,0.89338,6e-05,14.47597]
[1778452338714,38.63,81663.44,0.0,0.89447,6e-05,14.37277]
[1778452339748,38.63,81680.66,0.0,0.89549,6e-05,14.27472]
[1778452340747,38.63,81689.2,0.0,0.896,6e-05,14.22591]
[1778452341795,38.63,81724.16,0.0,0.89804,6e-05,14.02821]
[1778452342770,38.65,81766.72,0.0,0.9004,6e-05,13.79767]
[1778452343777,38.65,81805.79,0.0,0.90263,6e-05,13.57788]
[1778452344784,38.67,81798.12,0.0,0.90208,6e-05,13.63246]
[1778452345794,38.69,81790.54,0.0,0.90155,6e-05,13.68503]
[1778452346803,38.71,81785.68,0.0,0.90118,6e-05,13.7216]
[1778452348828,38.71,81779.27,0.0,0.90081,6e-05,13.75854]
[1778452349825,38.73,81760.1,0.0,0.89961,6e-05,13.8765]
[1778452350847,38.74,81739.29,0.0,0.89831,6e-05,14.00389]
[1778452351848,38.74,81710.51,0.0,0.89665,6e-05,14.16348]
[1778452352866,38.74,81722.3,0.0,0.89734,6e-05,14.09651]
[1778452353936,38.76,81723.63,0.0,0.89733,6e-05,14.09785]
[1778452355917,38.76,81717.97,0.0,0.897,6e-05,14.12998]
[1778452356906,38.77,81731.13,0.0,0.8977,6e-05,14.06205]
[1778452357920,38.82,81737.68,0.0,0.89778,6e-05,14.05506]
[1778452358920,38.84,81732.66,0.0,0.89739,6e-05,14.09314]
[1778452359927,38.84,81725.47,0.0,0.89696,6e-05,14.13475]
[1778452363956,38.85,81717.24,0.0,0.89645,6e-05,14.18429]
[1778452365970,38.86,81726.53,0.0,0.8969,6e-05,14.14132]
[1778452369997,38.9,81733.82,0.0,0.89713,6e-05,14.11972]
[1778452372017,38.92,81725.55,0.0,0.89655,6e-05,14.17591]
[1778452374026,38.92,81718.13,0.0,0.8961,6e-05,14.21919]
[1778452375033,38.92,81706.61,0.0,0.89541,6e-05,14.28518]
[1778452378054,38.92,81701.54,0.0,0.8951,6e-05,14.31528]
[1778452383089,38.93,81698.95,0.0,0.89492,6e-05,14.33312]
[1778452384095,38.93,81684.15,0.0,0.89403,6e-05,14.41777]
[1778452386110,38.93,81694.43,0.0,0.89463,6e-05,14.36032]
[1778452391146,38.94,81687.83,0.0,0.89421,6e-05,14.40072]
[1778452392153,38.94,81673.28,0.0,0.89334,6e-05,14.48398]
[1778452396182,38.94,81662.2,0.0,0.89266,6e-05,14.54862]
[1778452399202,38.94,81668.85,0.0,0.89304,6e-05,14.51209]
[1778452400209,38.94,81672.85,0.0,0.89327,6e-05,14.48995]
[1778452405243,38.95,81667.84,0.0,0.89294,6e-05,14.52201]
[1778452407258,38.95,81662.1,0.0,0.89258,6e-05,14.55604]
[1778452408267,38.95,81663.92,0.0,0.89268,6e-05,14.54623]
[1778452413300,38.96,81671.61,0.0,0.89314,6e-05,14.50154]
[1778452415316,38.96,81671.68,0.0,0.89313,6e-05,14.50241]
[1778452420359,38.97,81675.63,0.0,0.89333,6e-05,14.48312]
[1778452421359,38.97,81681.15,0.0,0.89366,6e-05,14.45234]
[1778452423374,38.97,81686.91,0.0,0.89399,6e-05,14.42093]
[1778452424020,38.97,81692.48,0.0,0.89432,6e-05,14.38967]
[1778452425477,38.97,81710.5,0.0,0.89538,6e-05,14.28739]
[1778452426479,38.97,81786.88,0.0,0.89982,6e-05,13.85682]
[1778452427479,38.97,81808.82,0.0,0.90106,6e-05,13.73544]
[1778452428511,38.98,81865.88,0.0,0.90423,6e-05,13.42027]
[1778452429518,38.98,81891.27,0.0,0.90563,5e-05,13.28007]
[1778452430551,38.99,81924.11,0.0,0.90735,5e-05,13.10579]
[1778452431513,39.0,81948.45,0.0,0.90858,5e-05,12.98083]
[1778452432519,39.05,82003.86,0.0,0.91122,5e-05,12.70963]
[1778452434139,39.1,82007.45,0.0,0.91115,5e-05,12.7176]
[1778452435540,39.1,82062.16,0.0,0.91395,5e-05,12.42555]
[1778452436548,39.13,82056.3,0.0,0.9135,5e-05,12.47376]
[1778452437556,39.13,82060.89,0.0,0.91371,5e-05,12.4509]
[1778452438568,39.16,82070.66,0.0,0.91409,5e-05,12.41191]
[1778452439568,39.18,82055.31,0.0,0.91318,5e-05,12.50728]
[1778452440582,39.21,82021.12,0.0,0.91128,5e-05,12.70576]
[1778452441583,39.23,82002.34,0.0,0.91019,5e-05,12.81897]
[1778452442590,39.25,81996.93,0.0,0.90977,5e-05,12.86214]
[1778452444229,39.28,82052.04,0.0,0.9125,5e-05,12.57971]
[1778452444604,39.29,82052.04,0.0,0.91243,5e-05,12.58786]
[1778452445615,39.31,82080.0,0.0,0.91372,5e-05,12.4529]
[1778452446623,39.32,82088.15,0.0,0.91413,5e-05,12.4106]
[1778452447629,39.34,82073.89,0.0,0.91328,5e-05,12.49948]
[1778452448645,39.36,82050.15,0.0,0.91196,5e-05,12.63768]
[1778452449644,39.36,82044.03,0.0,0.91165,5e-05,12.67036]
[1778452450650,39.36,82026.7,0.0,0.91073,5e-05,12.76532]
[1778452451658,39.36,82031.05,0.0,0.91095,5e-05,12.74278]
[1778452452664,39.37,82030.5,0.0,0.91091,5e-05,12.74654]
[1778452454309,39.37,82007.68,0.0,0.90971,5e-05,12.87032]
[1778452454679,39.37,82007.68,0.0,0.9097,5e-05,12.87142]
[1778452455689,39.37,81994.84,0.0,0.90902,5e-05,12.94165]
[1778452456707,39.37,81990.3,0.0,0.90877,5e-05,12.96734]
[1778452458714,39.38,82003.97,0.0,0.90947,5e-05,12.89536]
[1778452459721,39.38,82011.84,0.0,0.90988,5e-05,12.85361]
[1778452460729,39.38,82008.85,0.0,0.90972,5e-05,12.87033]
[1778452461736,39.39,81999.49,0.0,0.90917,5e-05,12.92694]
[1778452462746,39.39,81990.49,0.0,0.90868,5e-05,12.97637]
[1778452464385,39.39,81977.89,0.0,0.90801,5e-05,13.04526]
[1778452464758,39.39,81977.89,0.0,0.908,5e-05,13.04603]
[1778452465765,39.4,81983.38,0.0,0.90829,5e-05,13.0171]
[1778452466772,39.4,81993.86,0.0,0.90883,5e-05,12.96132]
[1778452467779,39.4,81994.22,0.0,0.90884,5e-05,12.96025]
[1778452469794,39.42,82001.04,0.0,0.90911,5e-05,12.93302]
[1778452470799,39.43,82004.06,0.0,0.90918,5e-05,12.92572]
[1778452472814,39.45,81996.98,0.0,0.90874,5e-05,12.97009]
[1778452474457,39.48,81987.76,0.0,0.90811,5e-05,13.03541]
[1778452477855,39.48,82008.42,0.0,0.90917,5e-05,12.92634]
[1778452478860,39.5,82007.75,0.0,0.90905,5e-05,12.9388]
[1778452479929,39.5,81999.75,0.0,0.90863,5e-05,12.98269]
[1778452480881,39.5,81991.89,0.0,0.9082,5e-05,13.02623]
[1778452481889,39.5,81981.76,0.0,0.90766,5e-05,13.08087]
[1778452482908,39.5,81984.3,0.0,0.90779,5e-05,13.06814]
[1778452484533,39.5,81977.63,0.0,0.90742,5e-05,13.10583]
[1778452485928,39.51,81963.59,0.0,0.90667,5e-05,13.18238]
[1778452486943,39.52,81946.86,0.0,0.90569,5e-05,13.28125]
[1778452487942,39.52,81949.92,0.0,0.90585,5e-05,13.26531]
[1778452488948,39.52,81964.94,0.0,0.90665,5e-05,13.18459]
[1778452489956,39.52,81969.95,0.0,0.90691,5e-05,13.1583]
[1778452490967,39.52,81984.31,0.0,0.90766,5e-05,13.08159]
[1778452491976,39.53,81998.2,0.0,0.90839,5e-05,13.00772]
[1778452492977,39.53,82001.42,0.0,0.90854,5e-05,12.99148]
[1778452497011,39.54,82007.54,0.0,0.90883,5e-05,12.96228]
[1778452498014,39.54,82009.23,0.0,0.90891,5e-05,12.95415]
[1778452502043,39.57,82026.82,0.0,0.90967,5e-05,12.87652]
[1778452504058,39.6,82049.64,0.0,0.91066,5e-05,12.77552]
[1778452505077,39.62,82057.58,0.0,0.91096,5e-05,12.74479]
[1778452508097,39.66,82041.02,0.0,0.90988,5e-05,12.85652]
[1778452509099,39.68,82018.75,0.0,0.90862,5e-05,12.98653]
[1778452510102,39.7,82010.21,0.0,0.90807,5e-05,13.04234]
[1778452514136,39.71,82020.32,0.0,0.90858,5e-05,12.9908]
[1778452515144,39.74,82035.91,0.0,0.90921,5e-05,12.92635]
[1778452516147,39.76,82044.26,0.0,0.90956,5e-05,12.89064]
[1778452521182,39.82,82045.52,0.0,0.90926,5e-05,12.92265]
[1778452522189,39.82,82057.29,0.0,0.90987,5e-05,12.86005]
[1778452523200,39.83,82061.51,0.0,0.91008,5e-05,12.83853]
[1778452526221,39.84,82066.77,0.0,0.9103,5e-05,12.81566]
[1778452527227,39.84,82048.4,0.0,0.90935,5e-05,12.91438]
[1778452528235,39.84,82039.5,0.0,0.90887,5e-05,12.96284]
[1778452531256,39.84,82032.89,0.0,0.90852,5e-05,12.99752]
[1778452533269,39.85,82027.01,0.0,0.9082,5e-05,13.02994]
[1778452534282,39.85,82024.41,0.0,0.90806,5e-05,13.04478]
[1778452535283,39.85,82020.05,0.0,0.90781,5e-05,13.06993]
[1778452536290,39.85,82012.31,0.0,0.90741,5e-05,13.11134]
[1778452537297,39.85,82010.26,0.0,0.90729,5e-05,13.12315]
[1778452538304,39.85,82015.51,0.0,0.90756,5e-05,13.09587]
[1778452539314,39.86,82017.9,0.0,0.90767,5e-05,13.08483]
[1778452542354,39.86,82028.5,0.0,0.90821,5e-05,13.02998]
[1778452543351,39.86,82024.71,0.0,0.90799,5e-05,13.05214]
[1778452544348,39.87,82011.32,0.0,0.90728,5e-05,13.12459]
[1778452546366,39.87,82004.2,0.0,0.90689,5e-05,13.16429]
[1778452547373,39.87,81995.63,0.0,0.90643,5e-05,13.21097]
[1778452549388,39.87,81989.39,0.0,0.90608,5e-05,13.24583]
[1778452550404,39.87,81977.5,0.0,0.90544,5e-05,13.31034]
[1778452551424,39.87,81970.27,0.0,0.90505,5e-05,13.34979]
[1778452556445,39.88,81967.0,0.0,0.90485,5e-05,13.36984]
[1778452558458,39.88,81960.06,0.0,0.90447,5e-05,13.40816]
[1778452560471,39.88,81966.86,0.0,0.90483,5e-05,13.37227]
[1778452561478,39.88,81962.94,0.0,0.90461,5e-05,13.39388]
[1778452565522,39.89,81942.84,0.0,0.90351,5e-05,13.50427]
[1778452566534,39.89,81938.43,0.0,0.90327,5e-05,13.52842]
[1778452568545,39.89,81928.85,0.0,0.90274,5e-05,13.58122]
[1778452569552,39.89,81905.56,0.0,0.90146,6e-05,13.70786]
[1778452570559,39.89,81900.49,0.0,0.90117,6e-05,13.73691]
[1778452571573,39.89,81895.04,0.0,0.90086,6e-05,13.7672]
[1778452572573,39.89,81906.59,0.0,0.90149,6e-05,13.70477]
[1778452573580,39.89,81911.32,0.0,0.90175,6e-05,13.67964]
[1778452575594,39.9,81900.4,0.0,0.90113,6e-05,13.74047]
[1778452576601,39.9,81897.48,0.0,0.90097,6e-05,13.75697]
[1778452578615,39.9,81906.57,0.0,0.90146,6e-05,13.70858]
[1778452579623,39.9,81912.57,0.0,0.90178,5e-05,13.67657]
[1778452580629,39.9,81912.35,0.0,0.90176,5e-05,13.67847]
[1778452584657,39.9,81905.93,0.0,0.90139,6e-05,13.71554]
[1778452586671,39.91,81912.91,0.0,0.90176,5e-05,13.6785]
[1778452587679,39.91,81909.67,0.0,0.90158,6e-05,13.69651]
[1778452591707,39.91,81910.51,0.0,0.90164,6e-05,13.68963]
[1778452592714,39.91,81918.84,0.0,0.90209,5e-05,13.64468]
[1778452593734,39.91,81915.24,0.0,0.90189,5e-05,13.66466]
[1778452595384,39.91,81931.92,0.0,0.90279,5e-05,13.57495]
[1778452596741,39.91,81932.63,0.0,0.90283,5e-05,13.57161]
[1778452598755,39.92,81942.85,0.0,0.90337,5e-05,13.51731]
[1778452600768,39.92,81952.84,0.0,0.9039,5e-05,13.46415]
[1778452601776,39.92,81953.63,0.0,0.90394,5e-05,13.46025]
[1778452603790,39.92,81945.34,0.0,0.90349,5e-05,13.5058]
[1778452606811,39.92,81942.52,0.0,0.90333,5e-05,13.52197]
[1778452607824,39.92,81951.41,0.0,0.9038,5e-05,13.47416]
[1778452608825,39.92,81954.02,0.0,0.90394,5e-05,13.4604]
[1778452611847,39.92,81945.18,0.0,0.90345,5e-05,13.50928]
[1778452613860,39.92,81939.11,0.0,0.90312,5e-05,13.5427]
[1778452615530,39.93,81919.96,0.0,0.90207,5e-05,13.64693]
[1778452620911,39.93,81926.0,0.0,0.9024,5e-05,13.61458]
[1778452622923,39.93,81931.99,0.0,0.90272,5e-05,13.58236]
[1778452623934,39.93,81943.3,0.0,0.90333,5e-05,13.52123]
[1778452625602,39.93,81935.97,0.0,0.90293,5e-05,13.56137]
[1778452626951,39.93,81916.79,0.0,0.90188,5e-05,13.6656]
[1778452627959,39.93,81905.92,0.0,0.90128,6e-05,13.72472]
[1778452628969,39.93,81905.65,0.0,0.90127,6e-05,13.72608]
[1778452631986,39.93,81912.44,0.0,0.90165,6e-05,13.68877]
[1778452635674,39.93,81915.74,0.0,0.90183,5e-05,13.6706]
[1778452637023,39.93,81910.11,0.0,0.90152,6e-05,13.70119]
[1778452638032,39.93,81907.78,0.0,0.90139,6e-05,13.71378]
[1778452639040,39.93,81914.36,0.0,0.90176,5e-05,13.67789]
[1778452640049,39.93,81920.0,0.0,0.90207,5e-05,13.64719]
[1778452642059,39.93,81910.71,0.0,0.90156,6e-05,13.69765]
[1778452644076,39.93,81918.28,0.0,0.90197,5e-05,13.65637]
[1778452645743,39.93,81910.74,0.0,0.90156,6e-05,13.69731]
[1778452647095,39.93,81916.84,0.0,0.9019,5e-05,13.66405]
[1778452648101,39.93,81921.5,0.0,0.90215,5e-05,13.6387]
[1778452650116,39.93,81916.07,0.0,0.90185,5e-05,13.66821]
[1778452652130,39.93,81916.15,0.0,0.90188,5e-05,13.66401]
[1778452655151,39.93,81920.2,0.0,0.9021,5e-05,13.64194]
[1778452657165,39.92,81914.71,0.0,0.9018,5e-05,13.67176]
[1778452659180,39.92,81911.63,0.0,0.90164,6e-05,13.68839]
[1778452663209,39.92,81917.81,0.0,0.90198,5e-05,13.65443]
[1778452664215,39.92,81918.85,0.0,0.90204,5e-05,13.64874]
[1778452668243,39.92,81911.41,0.0,0.90163,6e-05,13.6891]
[1778452669250,39.92,81911.3,0.0,0.90162,6e-05,13.68966]
[1778452671264,39.92,81919.33,0.0,0.90206,5e-05,13.6459]
[1778452672272,39.92,81919.37,0.0,0.90207,5e-05,13.6457]
[1778452674287,39.92,81930.51,0.0,0.90268,5e-05,13.58525]
[1778452675310,39.92,81930.5,0.0,0.90267,5e-05,13.5854]
[1778452677312,39.92,81903.71,0.0,0.9012,6e-05,13.73113]
[1778452678320,39.92,81905.15,0.0,0.90128,6e-05,13.72313]
[1778452681340,39.92,81912.89,0.0,0.90171,5e-05,13.68056]
[1778452682347,39.92,81919.3,0.0,0.90207,5e-05,13.64563]
[1778452683354,39.92,81928.09,0.0,0.90255,5e-05,13.59787]
[1778452684361,39.92,81927.92,0.0,0.90254,5e-05,13.59882]
[1778452688390,39.92,81948.86,0.0,0.90368,5e-05,13.48557]
[1778452689396,39.92,81954.13,0.0,0.90396,5e-05,13.45729]
[1778452692417,39.93,81954.82,0.0,0.90399,5e-05,13.45459]
[1778452694431,39.93,81963.3,0.0,0.90444,5e-05,13.4094]
[1778452699468,39.93,81969.1,0.0,0.90474,5e-05,13.37945]
[1778452702488,39.93,81949.17,0.0,0.90366,5e-05,13.48767]
[1778452703496,39.93,81930.08,0.0,0.90262,5e-05,13.5911]
[1778452707522,39.93,81934.39,0.0,0.90285,5e-05,13.56819]
[1778452710544,39.93,81922.84,0.0,0.90221,5e-05,13.63121]
[1778452712558,39.93,81912.83,0.0,0.90169,5e-05,13.68202]
[1778452715583,39.93,81907.78,0.0,0.90141,6e-05,13.70957]
[1778452720628,39.93,81922.45,0.0,0.90221,5e-05,13.63033]
[1778452721634,39.93,81916.1,0.0,0.90186,5e-05,13.6648]
[1778452722651,39.93,81910.04,0.0,0.90153,6e-05,13.69768]
[1778452723648,39.93,81920.32,0.0,0.90209,5e-05,13.64181]
[1778452724662,39.93,81926.96,0.0,0.90246,5e-05,13.60583]
[1778452728690,39.93,81918.43,0.0,0.90199,5e-05,13.65224]
[1778452729698,39.93,81909.71,0.0,0.90151,6e-05,13.69962]
[1778452730704,39.93,81901.24,0.0,0.90104,6e-05,13.74548]
[1778452733725,39.93,81910.23,0.0,0.90154,6e-05,13.69607]
[1778452734736,39.93,81923.34,0.0,0.90226,5e-05,13.62473]
[1778452735740,39.93,81925.37,0.0,0.90238,5e-05,13.61373]
[1778452736749,39.93,81911.56,0.0,0.90162,6e-05,13.68876]
[1778452737753,39.93,81908.85,0.0,0.90147,6e-05,13.70346]
[1778452738760,39.93,81903.07,0.0,0.90115,6e-05,13.73482]
[1778452740775,39.93,81900.52,0.0,0.90101,6e-05,13.7484]
[1778452742790,39.93,81911.66,0.0,0.90163,6e-05,13.68742]
[1778452743796,39.93,81918.82,0.0,0.90203,5e-05,13.64843]
[1778452744803,39.93,81916.86,0.0,0.90192,5e-05,13.65906]
[1778452746817,39.93,81933.45,0.0,0.90283,5e-05,13.56899]
[1778452747824,39.93,81937.97,0.0,0.90307,5e-05,13.54461]
[1778452750845,39.93,81927.37,0.0,0.90249,5e-05,13.6025]
[1778452751853,39.93,81921.51,0.0,0.90217,5e-05,13.63436]
[1778452752859,39.93,81920.18,0.0,0.90209,5e-05,13.64159]
[1778452754878,39.93,81911.39,0.0,0.90161,6e-05,13.68935]
[1778452755883,39.93,81912.13,0.0,0.90165,6e-05,13.68525]
[1778452758905,39.93,81920.98,0.0,0.90214,5e-05,13.63696]
[1778452759911,39.93,81921.94,0.0,0.90219,5e-05,13.63175]
[1778452763940,39.93,81931.58,0.0,0.90272,5e-05,13.57951]
[1778452764946,39.93,81933.17,0.0,0.90281,5e-05,13.57097]
[1778452769981,39.93,81930.03,0.0,0.90263,5e-05,13.58846]
[1778452775016,39.93,81928.27,0.0,0.90255,5e-05,13.59475]
[1778452776687,39.93,81917.39,0.0,0.90196,5e-05,13.6539]
[1778452778039,39.93,81908.31,0.0,0.90146,6e-05,13.70331]
[1778452779044,39.93,81905.1,0.0,0.90128,6e-05,13.7207]
[1778452784079,39.93,81906.59,0.0,0.90137,6e-05,13.71206]
[1778452789117,39.93,81915.21,0.0,0.90185,5e-05,13.66478]
[1778452790122,39.93,81916.28,0.0,0.9019,5e-05,13.65897]
[1778452795156,39.93,81919.26,0.0,0.90207,5e-05,13.64289]
[1778452799195,39.93,81925.0,0.0,0.90238,5e-05,13.61187]
[1778452801209,39.93,81934.0,0.0,0.90287,5e-05,13.5632]
[1778452802217,39.93,81945.3,0.0,0.90348,5e-05,13.50217]
[1778452803224,39.93,81952.33,0.0,0.90386,5e-05,13.46408]
[1778452804230,39.93,81952.79,0.0,0.90389,5e-05,13.46156]
[1778452809266,39.93,81955.76,0.0,0.90405,5e-05,13.44548]
[1778452811280,39.93,81966.4,0.0,0.90462,5e-05,13.3881]
[1778452812290,39.93,81968.75,0.0,0.90475,5e-05,13.37547]
[1778452817321,39.93,81966.68,0.0,0.90463,5e-05,13.38784]
[1778452822357,39.94,81978.16,0.0,0.90523,5e-05,13.32704]
[1778452823363,39.94,81981.25,0.0,0.9054,5e-05,13.31051]
[1778452828402,39.94,81985.44,0.0,0.90561,5e-05,13.28861]
[1778452829405,39.94,81978.83,0.0,0.90526,5e-05,13.32431]
[1778452830441,39.94,81972.46,0.0,0.90492,5e-05,13.3587]
[1778452831433,39.94,81969.24,0.0,0.90477,5e-05,13.37244]
[1778452832436,39.94,81977.44,0.0,0.9052,5e-05,13.32832]
[1778452833441,39.94,81983.72,0.0,0.90554,5e-05,13.29464]
[1778452834448,39.94,81985.4,0.0,0.90563,5e-05,13.28576]
[1778452836464,39.94,81979.4,0.0,0.9053,5e-05,13.31835]
[1778452838477,39.94,81978.77,0.0,0.90527,5e-05,13.32198]
[1778452843512,39.94,81979.31,0.0,0.90529,5e-05,13.31976]
[1778452844519,39.94,81965.64,0.0,0.90456,5e-05,13.3935]
[1778452845525,39.94,81964.61,0.0,0.9045,5e-05,13.39906]
[1778452846532,39.94,81953.18,0.0,0.90388,5e-05,13.46107]
[1778452847539,39.94,81949.46,0.0,0.90368,5e-05,13.48108]
[1778452852575,39.94,81951.15,0.0,0.90376,5e-05,13.47302]
[1778452853582,39.94,81946.04,0.0,0.90348,5e-05,13.50087]
[1778452854588,39.94,81938.59,0.0,0.90308,5e-05,13.54135]
[1778452855595,39.94,81938.95,0.0,0.9031,5e-05,13.53952]
[1778452860630,39.94,81935.17,0.0,0.90288,5e-05,13.56052]
[1778452861641,39.94,81929.42,0.0,0.90257,5e-05,13.59178]
[1778452862655,39.94,81941.41,0.0,0.90322,5e-05,13.52687]
[1778452863658,39.94,81940.69,0.0,0.90318,5e-05,13.53091]
[1778452864666,39.95,81929.36,0.0,0.90256,5e-05,13.59243]
[1778452865669,39.95,81926.63,0.0,0.90241,5e-05,13.60728]
[1778452866676,39.95,81914.94,0.0,0.90177,5e-05,13.67078]
[1778452867687,39.95,81915.49,0.0,0.9018,5e-05,13.66772]
[1778452872719,39.94,81913.7,0.0,0.90171,5e-05,13.677]
[1778452874737,39.94,81899.28,0.0,0.90092,6e-05,13.75526]
[1778452875738,39.94,81897.18,0.0,0.9008,6e-05,13.76648]
[1778452880773,39.94,81886.54,0.0,0.90022,6e-05,13.82339]
[1778452881781,39.94,81888.12,0.0,0.90031,6e-05,13.81477]
[1778452884801,39.94,81882.98,0.0,0.90002,6e-05,13.8429]
[1778452885808,39.94,81875.43,0.0,0.8996,6e-05,13.88416]
[1778452886818,39.94,81874.79,0.0,0.89957,6e-05,13.8876]
[1778452891850,39.94,81870.55,0.0,0.89936,6e-05,13.90668]
[1778452893864,39.94,81865.08,0.0,0.89905,6e-05,13.93651]
[1778452894870,39.94,81878.1,0.0,0.89978,6e-05,13.86514]
[1778452896885,39.94,81885.33,0.0,0.90018,6e-05,13.8257]
[1778452898902,39.94,81878.07,0.0,0.89978,6e-05,13.86536]
[1778452899906,39.94,81885.13,0.0,0.90017,6e-05,13.82679]
[1778452900916,39.94,81889.34,0.0,0.90041,6e-05,13.80386]
[1778452903936,39.94,81882.72,0.0,0.90004,6e-05,13.84023]
[1778452908977,39.94,81894.19,0.0,0.90067,6e-05,13.77752]
[1778452909985,39.94,81898.1,0.0,0.90089,6e-05,13.75601]
[1778452910990,39.94,81906.71,0.0,0.90137,6e-05,13.70897]
[1778452913005,39.94,81903.26,0.0,0.90118,6e-05,13.72759]
[1778452916029,39.94,81899.64,0.0,0.90098,6e-05,13.74705]
[1778452917038,39.94,81908.7,0.0,0.90149,6e-05,13.69747]
[1778452918042,39.94,81912.1,0.0,0.90167,6e-05,13.67892]
[1778452923076,39.94,81908.81,0.0,0.90149,6e-05,13.69664]
[1778452925094,39.94,81904.53,0.0,0.90126,6e-05,13.71977]
[1778452926100,39.94,81914.67,0.0,0.90182,5e-05,13.6645]
[1778452927751,39.94,81919.54,0.0,0.90209,5e-05,13.63801]
[1778452930134,39.94,81931.02,0.0,0.90272,5e-05,13.5754]
[1778452931154,39.94,81929.65,0.0,0.90265,5e-05,13.58259]
[1778452932146,39.94,81921.16,0.0,0.90218,5e-05,13.62873]
[1778452933153,39.94,81913.56,0.0,0.90176,5e-05,13.67001]
[1778452934161,39.94,81913.35,0.0,0.90175,5e-05,13.67108]
[1778452939196,39.94,81891.13,0.0,0.90053,6e-05,13.79212]
[1778452940203,39.94,81884.74,0.0,0.90017,6e-05,13.82708]
[1778452941210,39.94,81883.7,0.0,0.90011,6e-05,13.83279]
[1778452944232,39.94,81878.56,0.0,0.89982,6e-05,13.86093]
[1778452946244,39.94,81873.64,0.0,0.89955,6e-05,13.88777]
[1778452947891,39.94,81882.22,0.0,0.90003,6e-05,13.84082]
[1778452949266,39.94,81882.85,0.0,0.90007,6e-05,13.83733]
[1778452952289,39.94,81873.22,0.0,0.89955,6e-05,13.88635]
[1778452953296,39.94,81879.39,0.0,0.89989,6e-05,13.85256]
[1778452957962,39.94,81869.88,0.0,0.89936,6e-05,13.9045]
[1778452958333,39.94,81869.88,0.0,0.89936,6e-05,13.90443]
[1778452963368,39.94,81872.38,0.0,0.89951,6e-05,13.89025]
[1778452964375,39.94,81882.71,0.0,0.90009,6e-05,13.8337]
[1778452965383,39.94,81883.2,0.0,0.90011,6e-05,13.83103]
[1778452970418,39.94,81882.38,0.0,0.90007,6e-05,13.83543]
[1778452975453,39.94,81880.68,0.0,0.89997,6e-05,13.84467]
[1778452978117,39.94,81857.55,0.0,0.89868,6e-05,13.97111]
[1778452980490,39.93,81855.04,0.0,0.89854,6e-05,13.98447]
[1778452985522,39.93,81857.11,0.0,0.89867,6e-05,13.9721]
[1778452990558,39.93,81852.61,0.0,0.89843,6e-05,13.99579]
[1778452993579,39.93,81866.62,0.0,0.89922,6e-05,13.9184]
[1778452994589,39.93,81866.84,0.0,0.89923,6e-05,13.91709]
[1778452997605,39.93,81857.72,0.0,0.89873,6e-05,13.96672]
[1778453000627,39.93,81855.86,0.0,0.89863,6e-05,13.97639]
[1778453005663,39.93,81856.62,0.0,0.89868,6e-05,13.97134]
[1778453008688,39.93,81866.35,0.0,0.89923,6e-05,13.91751]
[1778453009696,39.93,81865.37,0.0,0.89917,6e-05,13.92279]
[1778453011709,39.92,81859.95,0.0,0.8989,6e-05,13.94858]
[1778453015737,39.92,81854.44,0.0,0.89859,6e-05,13.97823]
[1778453019765,39.92,81853.24,0.0,0.89853,6e-05,13.98408]
[1778453024801,39.92,81854.89,0.0,0.89863,6e-05,13.97412]
[1778453025808,39.92,81862.34,0.0,0.89905,6e-05,13.93311]
[1778453026815,39.92,81859.53,0.0,0.8989,6e-05,13.9484]
[1778453031851,39.92,81858.5,0.0,0.89884,6e-05,13.9534]
[1778453033864,39.92,81864.08,0.0,0.89916,6e-05,13.92258]
[1778453034871,39.92,81873.37,0.0,0.89968,6e-05,13.87166]
[1778453035878,39.92,81872.48,0.0,0.89963,6e-05,13.87653]
[1778453037892,39.92,81865.32,0.0,0.89923,6e-05,13.9157]
[1778453038899,39.92,81864.86,0.0,0.89921,6e-05,13.91816]
[1778453042928,39.92,81872.26,0.0,0.89962,6e-05,13.87744]
[1778453045948,39.92,81867.1,0.0,0.89933,6e-05,13.90562]
[1778453050983,39.92,81864.75,0.0,0.8992,6e-05,13.9183]
[1778453056019,39.92,81862.42,0.0,0.89908,6e-05,13.93085]
[1778453061052,39.92,81861.42,0.0,0.89902,6e-05,13.93598]
[1778453066088,39.92,81864.12,0.0,0.89918,6e-05,13.92088]
[1778453071130,39.92,81865.92,0.0,0.8993,6e-05,13.90706]
[1778453076167,39.92,81864.43,0.0,0.89922,6e-05,13.91493]
[1778453081200,39.91,81872.55,0.0,0.89968,6e-05,13.87009]
[1778453082206,39.91,81872.65,0.0,0.89969,6e-05,13.86951]
[1778453086235,39.91,81864.14,0.0,0.89921,6e-05,13.91603]
[1778453087242,39.91,81863.18,0.0,0.89916,6e-05,13.92119]
[1778453093284,39.91,81863.35,0.0,0.89917,6e-05,13.91968]
[1778453096308,39.91,81872.96,0.0,0.89971,6e-05,13.86681]
[1778453098961,39.91,81874.4,0.0,0.8998,6e-05,13.8589]
[1778453102716,39.91,81887.3,0.0,0.90051,6e-05,13.78839]
[1778453103361,39.91,81901.29,0.0,0.90129,6e-05,13.71211]
[1778453104367,39.91,81910.18,0.0,0.90179,6e-05,13.66278]
[1778453106383,39.91,81902.06,0.0,0.90135,6e-05,13.7065]
[1778453110411,39.91,81911.46,0.0,0.90187,5e-05,13.65464]
[1778453115443,39.91,81912.17,0.0,0.90193,5e-05,13.64916]
[1778453120479,39.9,81915.98,0.0,0.90215,5e-05,13.62692]
[1778453124506,39.9,81921.59,0.0,0.90247,5e-05,13.59529]
[1778453127528,39.9,81908.76,0.0,0.90177,6e-05,13.6642]
[1778453132563,39.9,81910.41,0.0,0.9019,5e-05,13.64994]
[1778453137601,39.89,81915.0,0.0,0.90217,5e-05,13.62342]
[1778453139262,39.89,81926.12,0.0,0.90278,5e-05,13.56257]
[1778453144647,39.89,81925.69,0.0,0.90277,5e-05,13.56399]
[1778453147673,39.89,81940.66,0.0,0.90359,5e-05,13.48233]
[1778453149332,39.89,81919.66,0.0,0.90244,5e-05,13.59598]
[1778453150691,39.89,81920.16,0.0,0.90247,5e-05,13.59302]
[1778453155724,39.89,81917.35,0.0,0.90233,5e-05,13.60707]
[1778453160759,39.88,81916.85,0.0,0.90232,5e-05,13.60851]
[1778453165794,39.88,81916.1,0.0,0.90229,5e-05,13.61132]
[1778453168815,39.88,81911.01,0.0,0.90202,5e-05,13.63823]
[1778453169825,39.88,81895.87,0.0,0.90118,6e-05,13.72039]
[1778453170831,39.88,81894.07,0.0,0.90109,6e-05,13.7298]
[1778453173852,39.88,81886.78,0.0,0.90069,6e-05,13.76927]
[1778453178888,39.88,81884.02,0.0,0.90054,6e-05,13.78364]
[1778453180905,39.88,81875.36,0.0,0.90006,6e-05,13.83063]
[1778453182918,39.88,81881.82,0.0,0.90043,6e-05,13.79482]
[1778453183925,39.88,81881.83,0.0,0.90043,6e-05,13.79458]
[1778453184933,39.88,81893.05,0.0,0.90106,6e-05,13.73281]
[1778453185939,39.87,81898.88,0.0,0.90138,6e-05,13.70059]
[1778453187955,39.87,81882.52,0.0,0.90048,6e-05,13.78972]
[1778453188962,39.87,81881.14,0.0,0.9004,6e-05,13.79708]
[1778453191983,39.87,81873.23,0.0,0.89999,6e-05,13.836]
[1778453193997,39.87,81868.24,0.0,0.89972,6e-05,13.86275]
[1778453195012,39.87,81873.73,0.0,0.90003,6e-05,13.83239]
[1778453200039,39.87,81871.14,0.0,0.8999,6e-05,13.84512]
[1778453205080,39.87,81871.55,0.0,0.89994,6e-05,13.84135]
[1778453207091,39.86,81876.69,0.0,0.90023,6e-05,13.8126]
[1778453208098,39.86,81876.77,0.0,0.90024,6e-05,13.81189]
[1778453213134,39.86,81877.41,0.0,0.90028,6e-05,13.8071]
[1778453216155,39.86,81893.94,0.0,0.90121,6e-05,13.71608]
[1778453217162,39.86,81898.74,0.0,0.90148,6e-05,13.68946]
[1778453220184,39.86,81893.64,0.0,0.9012,6e-05,13.71686]
[1778453223209,39.86,81877.24,0.0,0.9003,6e-05,13.80589]
[1778453224215,39.86,81873.39,0.0,0.90009,6e-05,13.82647]
[1778453229251,39.85,81875.73,0.0,0.90023,6e-05,13.81237]
[1778453234285,39.85,81868.47,0.0,0.89984,6e-05,13.85069]
[1778453239324,39.85,81866.68,0.0,0.89976,6e-05,13.85875]
[1778453241336,39.85,81860.22,0.0,0.8994,6e-05,13.89339]
[1778453244357,39.85,81848.01,0.0,0.89873,6e-05,13.95904]
[1778453246422,39.84,81840.98,0.0,0.89834,6e-05,13.9966]
[1778453247384,39.84,81852.11,0.0,0.89897,6e-05,13.93543]
[1778453248394,39.84,81884.21,0.0,0.90077,6e-05,13.75891]
[1778453249402,39.84,81889.51,0.0,0.90107,6e-05,13.72979]
[1778453255450,39.84,81889.96,0.0,0.90112,6e-05,13.72285]
[1778453257457,39.84,81895.72,0.0,0.90144,6e-05,13.69126]
[1778453261484,39.84,81900.78,0.0,0.90172,6e-05,13.66348]
[1778453266519,39.84,81905.52,0.0,0.90199,6e-05,13.63746]
[1778453271554,39.84,81907.32,0.0,0.90209,6e-05,13.62745]
[1778453276589,39.84,81908.91,0.0,0.90218,5e-05,13.61849]
[1778453281627,39.84,81912.71,0.0,0.90239,5e-05,13.59754]
[1778453284650,39.84,81935.19,0.0,0.90362,5e-05,13.47522]
[1778453286664,39.84,81913.64,0.0,0.90245,5e-05,13.59204]
[1778453287674,39.84,81912.69,0.0,0.9024,5e-05,13.59682]
[1778453292705,39.83,81915.22,0.0,0.90255,5e-05,13.58202]
[1778453297748,39.83,81916.67,0.0,0.90264,5e-05,13.57244]
[1778453300399,39.83,81922.48,0.0,0.90297,5e-05,13.53999]
[1778453304789,39.83,81917.44,0.0,0.9027,5e-05,13.56633]
[1778453310475,39.83,81912.42,0.0,0.90244,5e-05,13.59211]
[1778453312845,39.82,81905.18,0.0,0.90208,6e-05,13.62699]
[1778453313852,39.82,81895.66,0.0,0.90155,6e-05,13.67888]
[1778453314859,39.82,81890.13,0.0,0.90125,6e-05,13.7089]
[1778453320545,39.82,81891.52,0.0,0.90133,6e-05,13.70035]
[1778453321908,39.82,81897.62,0.0,0.90168,6e-05,13.6662]
[1778453323922,39.82,81900.28,0.0,0.90183,6e-05,13.65131]
[1778453328958,39.82,81915.3,0.0,0.90267,5e-05,13.5679]
[1778453329965,39.82,81920.16,0.0,0.90294,5e-05,13.54124]
[1778453330972,39.82,81923.95,0.0,0.90315,5e-05,13.52046]
[1778453332986,39.82,81930.09,0.0,0.90349,5e-05,13.48681]
[1778453333992,39.81,81934.2,0.0,0.90371,5e-05,13.4644]
[1778453339030,39.81,81936.91,0.0,0.90386,5e-05,13.44928]
[1778453341045,39.81,81931.67,0.0,0.90358,5e-05,13.47753]
[1778453342053,39.81,81927.92,0.0,0.90338,5e-05,13.49774]
[1778453347088,39.81,81930.79,0.0,0.90354,5e-05,13.48137]
[1778453350110,39.81,81933.59,0.0,0.9037,5e-05,13.46586]
[1778453355150,39.81,81938.92,0.0,0.90399,5e-05,13.43667]
[1778453359172,39.81,81922.81,0.0,0.90311,5e-05,13.52385]
[1778453360181,39.81,81921.4,0.0,0.90304,5e-05,13.53134]
[1778453365216,39.81,81918.26,0.0,0.90287,5e-05,13.54757]
[1778453370253,39.81,81914.77,0.0,0.90269,5e-05,13.56575]
[1778453375288,39.81,81919.78,0.0,0.903,5e-05,13.53408]
[1778453376296,39.81,81922.61,0.0,0.90315,5e-05,13.51861]
[1778453381330,39.8,81918.98,0.0,0.90296,5e-05,13.53784]
[1778453383345,39.8,81930.77,0.0,0.9036,5e-05,13.47358]
[1778453384353,39.8,81935.19,0.0,0.90384,5e-05,13.44958]
[1778453389387,39.8,81934.32,0.0,0.9038,5e-05,13.4543]
[1778453390395,39.8,81943.03,0.0,0.90427,5e-05,13.4071]
[1778453391401,39.8,81946.37,0.0,0.90445,5e-05,13.38909]
[1778453395431,39.81,81951.69,0.0,0.90473,5e-05,13.36065]
[1778453397444,39.81,81965.05,0.0,0.90545,5e-05,13.28874]
[1778453398453,39.81,81982.42,0.0,0.90637,5e-05,13.19539]
[1778453399459,39.81,81980.66,0.0,0.90628,5e-05,13.20522]
[1778453401471,39.81,81971.47,0.0,0.90578,5e-05,13.25538]
[1778453402478,39.81,81971.84,0.0,0.9058,5e-05,13.25367]
[1778453407524,39.81,81977.75,0.0,0.9061,5e-05,13.22333]
[1778453408530,39.81,81986.79,0.0,0.90658,5e-05,13.17505]
[1778453409531,39.81,81996.23,0.0,0.90708,5e-05,13.12436]
[1778453410538,39.81,81999.1,0.0,0.90723,5e-05,13.10863]
[1778453414577,39.81,81988.83,0.0,0.9067,5e-05,13.16292]
[1778453419614,39.81,81990.68,0.0,0.9068,5e-05,13.1529]
[1778453422636,39.81,81983.86,0.0,0.90644,5e-05,13.18915]
[1778453425677,39.81,81971.08,0.0,0.90576,5e-05,13.25769]
[1778453426661,39.81,81953.94,0.0,0.90484,5e-05,13.35023]
[1778453427669,39.81,81944.28,0.0,0.90432,5e-05,13.40245]
[1778453432705,39.81,81942.48,0.0,0.90424,5e-05,13.40824]
[1778453437740,39.81,81943.64,0.0,0.90431,5e-05,13.40159]
[1778453438747,39.81,81935.12,0.0,0.90385,5e-05,13.4476]
[1778453441425,39.81,81930.8,0.0,0.90362,5e-05,13.47079]
[1778453443785,39.81,81924.42,0.0,0.90327,5e-05,13.5052]
[1778453445800,39.81,81916.93,0.0,0.90287,5e-05,13.54554]
[1778453447813,39.81,81924.04,0.0,0.90325,5e-05,13.50729]
[1778453451496,39.81,81936.64,0.0,0.90393,5e-05,13.43991]
[1778453456877,39.81,81940.71,0.0,0.90413,5e-05,13.41933]
[1778453459898,39.81,81949.63,0.0,0.90461,5e-05,13.37202]
[1778453464932,39.81,81943.47,0.0,0.90426,5e-05,13.40694]
[1778453466947,39.82,81937.83,0.0,0.90395,5e-05,13.438]
[1778453468961,39.82,81932.17,0.0,0.90364,5e-05,13.46906]
[1778453472993,39.82,81920.31,0.0,0.90298,5e-05,13.53401]
[1778453475027,39.82,81912.18,0.0,0.90254,5e-05,13.57834]
[1778453477022,39.82,81905.44,0.0,0.90217,6e-05,13.61504]
[1778453481740,39.82,81894.59,0.0,0.90157,6e-05,13.67412]
[1778453483075,39.82,81890.16,0.0,0.90132,6e-05,13.69823]
[1778453484078,39.82,81876.34,0.0,0.90056,6e-05,13.77367]
[1778453485085,39.82,81866.99,0.0,0.90004,6e-05,13.82467]
[1778453486091,39.82,81865.69,0.0,0.89997,6e-05,13.83152]
[1778453489114,39.82,81860.16,0.0,0.89966,6e-05,13.862]
[1778453490119,39.82,81846.86,0.0,0.89891,6e-05,13.93504]
[1778453491126,39.82,81843.43,0.0,0.89874,6e-05,13.95013]
[1778453493141,39.82,81839.53,0.0,0.89852,6e-05,13.97133]
[1778453496162,39.82,81830.79,0.0,0.89803,6e-05,14.01902]
[1778453497167,39.82,81818.92,0.0,0.89735,6e-05,14.08428]
[1778453498180,39.81,81814.5,0.0,0.89711,6e-05,14.10841]
[1778453499185,39.81,81821.77,0.0,0.89752,6e-05,14.06799]
[1778453500188,39.81,81837.29,0.0,0.89841,6e-05,13.98224]
[1778453501196,39.81,81837.48,0.0,0.89842,6e-05,13.98109]
[1778453504220,39.81,81834.48,0.0,0.89826,6e-05,13.99698]
[1778453509256,39.81,81845.02,0.0,0.89886,6e-05,13.93821]
[1778453511271,39.81,81846.31,0.0,0.89893,6e-05,13.93094]
[1778453516305,39.81,81841.27,0.0,0.89866,6e-05,13.95798]
[1778453522346,39.81,81844.22,0.0,0.89883,6e-05,13.94103]
[1778453523353,39.81,81863.18,0.0,0.8999,6e-05,13.83654]
[1778453524360,39.81,81866.46,0.0,0.90009,6e-05,13.81833]
[1778453529395,39.8,81872.12,0.0,0.90041,6e-05,13.78614]
[1778453530402,39.8,81873.27,0.0,0.90048,6e-05,13.77967]
[1778453533423,39.8,81881.99,0.0,0.90097,6e-05,13.73148]
[1778453538458,39.8,81885.71,0.0,0.90118,6e-05,13.71063]
[1778453543495,39.8,81895.0,0.0,0.9017,6e-05,13.65942]
[1778453544500,39.8,81895.7,0.0,0.90174,6e-05,13.65553]
[1778453545508,39.8,81903.79,0.0,0.90219,6e-05,13.61137]
[1778453546515,39.8,81905.5,0.0,0.90228,6e-05,13.60206]
[1778453547522,39.8,81915.46,0.0,0.90283,5e-05,13.54786]
[1778453548530,39.8,81922.29,0.0,0.9032,5e-05,13.51083]
[1778453549537,39.8,81925.17,0.0,0.90335,5e-05,13.49534]
[1778453551552,39.8,81927.33,0.0,0.90349,5e-05,13.48067]
[1778453552558,39.8,81936.17,0.0,0.90397,5e-05,13.43292]
[1778453553565,39.8,81940.0,0.0,0.90417,5e-05,13.41245]
[1778453554572,39.8,81924.35,0.0,0.90332,5e-05,13.49762]
[1778453555582,39.81,81925.81,0.0,0.9034,5e-05,13.48986]
[1778453560614,39.81,81924.72,0.0,0.90333,5e-05,13.49674]
[1778453563634,39.81,81939.27,0.0,0.90411,5e-05,13.41835]
[1778453564642,39.81,81940.1,0.0,0.90416,5e-05,13.41415]
[1778453569677,39.81,81942.6,0.0,0.90429,5e-05,13.40112]
[1778453572699,39.81,81937.42,0.0,0.90401,5e-05,13.42905]
[1778453574715,39.81,81946.53,0.0,0.9045,5e-05,13.37955]
[1778453575720,39.81,81950.77,0.0,0.90473,5e-05,13.35661]
[1778453577734,39.81,81952.42,0.0,0.90482,5e-05,13.34776]
[1778453581761,39.81,81959.44,0.0,0.9052,5e-05,13.30931]
[1778453583779,39.81,81965.8,0.0,0.90555,5e-05,13.27425]
[1778453586800,39.81,81981.2,0.0,0.90638,5e-05,13.191]
[1778453587816,39.81,81987.01,0.0,0.90669,5e-05,13.15962]
[1778453588812,39.81,81997.78,0.0,0.90726,5e-05,13.10178]
[1778453589819,39.81,82004.89,0.0,0.90763,5e-05,13.06373]
[1778453590826,39.81,82009.01,0.0,0.90785,5e-05,13.0418]
[1778453593847,39.81,82021.54,0.0,0.9085,5e-05,12.97536]
[1778453594854,39.81,82020.01,0.0,0.90842,5e-05,12.98381]
[1778453595866,39.81,82011.77,0.0,0.90798,5e-05,13.02813]
[1778453596869,39.81,82022.53,0.0,0.90854,5e-05,12.97081]
[1778453597876,39.81,82025.24,0.0,0.90868,5e-05,12.95661]
[1778453599889,39.81,82027.98,0.0,0.90882,5e-05,12.94261]
[1778453600906,39.81,82034.01,0.0,0.90913,5e-05,12.91078]
[1778453602914,39.81,82013.63,0.0,0.90806,5e-05,13.02029]
[1778453603917,39.81,82008.59,0.0,0.90779,5e-05,13.04745]
[1778453605931,39.81,82009.45,0.0,0.90784,5e-05,13.04313]
[1778453610970,39.81,82020.84,0.0,0.90843,5e-05,12.98305]
[1778453611973,39.81,82021.08,0.0,0.90846,5e-05,12.97837]
[1778453617715,39.82,82024.08,0.0,0.9086,5e-05,12.96351]
[1778453621038,39.82,82037.33,0.0,0.90929,5e-05,12.89381]
[1778453622046,39.82,82037.82,0.0,0.90931,5e-05,12.89153]
[1778453623052,39.82,82047.6,0.0,0.90981,5e-05,12.83985]
[1778453624059,39.82,82045.6,0.0,0.9097,5e-05,12.8509]
[1778453629094,39.82,82040.54,0.0,0.90942,5e-05,12.87974]
[1778453634130,39.83,82042.07,0.0,0.90949,5e-05,12.87349]
[1778453635136,39.83,82061.96,0.0,0.91051,5e-05,12.76826]
[1778453636143,39.83,82078.28,0.0,0.91134,5e-05,12.68211]
[1778453637861,39.83,82083.6,0.0,0.91161,5e-05,12.65437]
[1778453639164,39.83,82083.24,0.0,0.91159,5e-05,12.65698]
[1778453642189,39.83,82072.47,0.0,0.91102,5e-05,12.71508]
[1778453644206,39.83,82072.01,0.0,0.91099,5e-05,12.71822]
[1778453646218,39.83,82066.12,0.0,0.91069,5e-05,12.7501]
[1778453649239,39.84,82063.61,0.0,0.91055,5e-05,12.7643]
[1778453651256,39.84,82044.73,0.0,0.90957,5e-05,12.86541]
[1778453652260,39.84,82033.13,0.0,0.90896,5e-05,12.92762]
[1778453653266,39.84,82038.11,0.0,0.90921,5e-05,12.90146]
[1778453654274,39.84,82038.52,0.0,0.90923,5e-05,12.8997]
[1778453659308,39.84,82031.65,0.0,0.90885,5e-05,12.93838]
[1778453661323,39.84,82023.23,0.0,0.90841,5e-05,12.98403]
[1778453662329,39.85,82024.03,0.0,0.90845,5e-05,12.98007]
[1778453667365,39.85,82019.21,0.0,0.90818,5e-05,13.00735]
[1778453671393,39.85,82013.26,0.0,0.90788,5e-05,13.03665]
[1778453673410,39.85,82009.84,0.0,0.90769,5e-05,13.05541]
[1778453674417,39.85,82017.87,0.0,0.90811,5e-05,13.01271]
[1778453675424,39.85,82024.71,0.0,0.90847,5e-05,12.97647]
[1778453676432,39.85,82032.04,0.0,0.90885,5e-05,12.93771]
[1778453677438,39.85,82032.88,0.0,0.90889,5e-05,12.9334]
[1778453682472,39.86,82030.47,0.0,0.90875,5e-05,12.94806]
[1778453684488,39.86,82044.95,0.0,0.9095,5e-05,12.87138]
[1778453685494,39.86,82043.83,0.0,0.90944,5e-05,12.87747]
[1778453690529,39.86,82032.25,0.0,0.90882,5e-05,12.94043]
[1778453691536,39.86,82029.65,0.0,0.90868,5e-05,12.95467]
[1778453692544,39.86,82016.41,0.0,0.90799,5e-05,13.0257]
[1778453693550,39.86,82023.99,0.0,0.90838,5e-05,12.98549]
[1778453694558,39.86,82023.98,0.0,0.90838,5e-05,12.98587]
[1778453698585,39.86,82018.88,0.0,0.9081,5e-05,13.01443]
[1778453705634,39.87,82018.75,0.0,0.90807,5e-05,13.01722]
[1778453708655,39.87,82013.29,0.0,0.90778,5e-05,13.04732]
[1778453709662,39.87,82018.71,0.0,0.90806,5e-05,13.01862]
[1778453711676,39.87,82026.32,0.0,0.90845,5e-05,12.97865]
[1778453713691,39.87,82034.12,0.0,0.90885,5e-05,12.93749]
[1778453718726,39.87,82038.2,0.0,0.90906,5e-05,12.91648]
[1778453723761,39.88,82041.62,0.0,0.90922,5e-05,12.90038]
[1778453725774,39.88,82052.76,0.0,0.90979,5e-05,12.842]
[1778453726781,39.88,82057.12,0.0,0.91001,5e-05,12.81903]
[1778453727789,39.88,82067.38,0.0,0.91054,5e-05,12.76487]
[1778453728796,39.88,82069.28,0.0,0.91063,5e-05,12.75509]
[1778453733848,39.88,82072.36,0.0,0.9108,5e-05,12.73666]
[1778453737859,39.88,82077.47,0.0,0.91105,5e-05,12.71103]
[1778453739872,39.89,82085.66,0.0,0.91146,5e-05,12.66855]
[1778453740881,39.89,82087.4,0.0,0.91154,5e-05,12.6598]
[1778453745917,39.89,82101.54,0.0,0.91224,5e-05,12.58759]
[1778453746927,39.89,82108.1,0.0,0.91256,5e-05,12.55367]
[1778453747945,39.89,82109.81,0.0,0.91265,5e-05,12.54492]
[1778453748937,39.89,82122.87,0.0,0.9133,5e-05,12.47667]
[1778453749965,39.89,82132.97,0.0,0.9138,5e-05,12.42416]
[1778453750961,39.89,82147.32,0.0,0.91451,5e-05,12.34967]
[1778453751962,39.9,82152.91,0.0,0.91478,5e-05,12.3215]
[1778453752970,39.9,82140.78,0.0,0.91417,5e-05,12.38531]
[1778453754984,39.9,82140.97,0.0,0.91418,5e-05,12.38524]
[1778453755995,39.9,82135.74,0.0,0.91391,5e-05,12.41301]
[1778453756998,39.9,82118.91,0.0,0.91306,5e-05,12.50151]
[1778453758004,39.9,82119.86,0.0,0.91311,5e-05,12.49682]
[1778453760023,39.9,82114.77,0.0,0.91285,5e-05,12.52379]
[1778453761028,39.9,82122.02,0.0,0.91321,5e-05,12.48632]
[1778453762035,39.9,82125.28,0.0,0.91337,5e-05,12.46955]
[1778453763042,39.9,82113.1,0.0,0.91275,5e-05,12.53409]
[1778453764051,39.9,82097.2,0.0,0.91194,5e-05,12.61826]
[1778453765057,39.91,82087.25,0.0,0.91143,5e-05,12.67115]
[1778453766064,39.91,82078.45,0.0,0.91098,5e-05,12.71799]
[1778453768079,39.91,82085.14,0.0,0.91132,5e-05,12.68301]
[1778453770092,39.91,82090.54,0.0,0.91158,5e-05,12.65567]
[1778453771099,39.91,82099.63,0.0,0.91204,5e-05,12.60787]
[1778453772107,39.91,82104.14,0.0,0.91227,5e-05,12.58429]
[1778453777144,39.91,82091.08,0.0,0.91159,5e-05,12.65535]
[1778453778149,39.91,82085.82,0.0,0.91132,5e-05,12.68308]
[1778453779159,39.91,82085.73,0.0,0.91131,5e-05,12.6844]
[1778453782212,39.92,82072.44,0.0,0.91062,5e-05,12.75535]
[1778453783195,39.92,82047.97,0.0,0.90935,5e-05,12.88637]
[1778453784209,39.92,82040.83,0.0,0.90898,5e-05,12.92431]
[1778453785215,39.92,82052.28,0.0,0.90957,5e-05,12.86385]
[1778453787218,39.92,82048.21,0.0,0.90935,5e-05,12.88632]
[1778453792254,39.92,82058.08,0.0,0.90986,5e-05,12.83221]
[1778453793261,39.92,82058.85,0.0,0.9099,5e-05,12.82846]
[1778453795285,39.93,82064.41,0.0,0.91018,5e-05,12.7997]
[1778453799036,39.93,82077.55,0.0,0.91085,5e-05,12.73091]
[1778453799303,39.93,82077.55,0.0,0.91084,5e-05,12.73124]
[1778453801317,39.93,82089.46,0.0,0.91144,5e-05,12.6695]
[1778453806354,39.93,82088.05,0.0,0.91135,5e-05,12.67864]
[1778453811390,39.94,82090.06,0.0,0.91143,5e-05,12.67042]
[1778453814413,39.94,82102.33,0.0,0.91205,5e-05,12.60673]
[1778453815418,39.94,82120.04,0.0,0.91294,5e-05,12.51379]
[1778453816426,39.94,82149.95,0.0,0.91443,5e-05,12.35781]
[1778453817432,39.94,82154.8,0.0,0.91467,5e-05,12.33306]
[1778453819186,39.94,82163.77,0.0,0.9151,5e-05,12.28696]
[1778453820453,39.94,82163.61,0.0,0.91508,5e-05,12.28895]
[1778453822467,39.94,82153.79,0.0,0.91459,5e-05,12.34117]
[1778453823475,39.95,82143.9,0.0,0.91409,5e-05,12.3932]
[1778453824487,39.95,82133.83,0.0,0.91359,5e-05,12.44618]
[1778453825488,39.95,82135.27,0.0,0.91366,5e-05,12.43901]
[1778453826495,39.95,82145.25,0.0,0.91415,5e-05,12.38729]
[1778453827502,39.95,82148.59,0.0,0.91431,5e-05,12.37078]
[1778453831531,39.95,82141.67,0.0,0.91395,5e-05,12.40826]
[1778453832537,39.95,82141.02,0.0,0.91392,5e-05,12.41204]
[1778453833551,39.95,82131.95,0.0,0.91346,5e-05,12.45977]
[1778453834551,39.95,82127.87,0.0,0.91325,5e-05,12.48141]
[1778453836576,39.96,82122.01,0.0,0.91295,5e-05,12.51332]
[1778453837584,39.96,82116.89,0.0,0.91269,5e-05,12.54015]
[1778453840603,39.96,82117.55,0.0,0.91271,5e-05,12.53817]
[1778453843625,39.96,82103.23,0.0,0.91198,5e-05,12.61414]
[1778453844632,39.96,82097.54,0.0,0.91169,5e-05,12.64449]
[1778453845643,39.96,82092.22,0.0,0.91141,5e-05,12.67287]
[1778453849666,39.96,82098.86,0.0,0.91173,5e-05,12.63975]
[1778453850673,39.96,82093.73,0.0,0.91147,5e-05,12.66674]
[1778453852686,39.97,82082.54,0.0,0.91092,5e-05,12.72283]
[1778453853694,39.97,82079.68,0.0,0.91077,5e-05,12.7382]
[1778453857733,39.97,82070.84,0.0,0.9103,5e-05,12.78608]
[1778453858741,39.97,82052.7,0.0,0.90937,5e-05,12.88212]
[1778453859747,39.97,82049.61,0.0,0.90921,5e-05,12.89854]
[1778453861761,39.97,82056.45,0.0,0.90956,5e-05,12.86299]
[1778453866796,39.97,82055.78,0.0,0.90951,5e-05,12.86738]
[1778453867803,39.97,82047.15,0.0,0.90906,5e-05,12.91354]
[1778453868811,39.97,82044.32,0.0,0.90891,5e-05,12.92889]
[1778453870824,39.97,82056.03,0.0,0.90952,5e-05,12.86668]
[1778453871832,39.97,82055.97,0.0,0.90952,5e-05,12.86705]
[1778453876871,39.97,82062.25,0.0,0.90984,5e-05,12.83416]
[1778453881909,39.97,82060.79,0.0,0.90976,5e-05,12.84232]
[1778453884947,39.97,82068.4,0.0,0.91015,5e-05,12.80241]
[1778453885954,39.98,82060.55,0.0,0.90974,5e-05,12.84403]
[1778453890990,39.98,82053.7,0.0,0.90939,5e-05,12.88055]
[1778453891996,39.98,82061.39,0.0,0.90978,5e-05,12.83988]
[1778453894010,39.98,82040.0,0.0,0.90867,5e-05,12.95328]
[1778453895020,39.98,82034.65,0.0,0.90839,5e-05,12.98192]
[1778453897031,39.98,82025.88,0.0,0.90793,5e-05,13.02893]
[1778453901060,39.98,82037.24,0.0,0.90853,5e-05,12.96842]
[1778453903074,39.98,82029.99,0.0,0.90814,5e-05,13.00737]
[1778453908108,39.98,82027.91,0.0,0.90803,5e-05,13.01928]
[1778453913145,39.98,82026.34,0.0,0.90797,5e-05,13.02412]
[1778453918183,39.98,82023.36,0.0,0.90781,5e-05,13.04044]
[1778453923214,39.98,82021.64,0.0,0.90771,5e-05,13.05031]
[1778453927242,39.98,82013.66,0.0,0.90728,5e-05,13.09337]
[1778453928256,39.98,82020.0,0.0,0.90762,5e-05,13.05962]
[1778453930266,39.98,82030.23,0.0,0.90815,5e-05,13.00501]
[1778453931271,39.98,82031.38,0.0,0.90822,5e-05,12.99876]
[1778453936306,39.98,82023.24,0.0,0.90779,5e-05,13.04177]
[1778453939327,39.98,82017.21,0.0,0.90747,5e-05,13.07437]
[1778453940056,39.98,82015.2,0.0,0.90737,5e-05,13.08519]
[1778453942348,39.98,82027.73,0.0,0.90802,5e-05,13.01858]
[1778453943355,39.98,82028.63,0.0,0.90807,5e-05,13.01396]
[1778453948390,39.98,82023.67,0.0,0.9078,5e-05,13.04128]
[1778453950127,39.98,82019.93,0.0,0.9076,5e-05,13.06147]
[1778453952419,39.98,82023.97,0.0,0.90781,5e-05,13.04022]
[1778453955439,39.99,82015.64,0.0,0.90737,5e-05,13.08473]
[1778453960198,39.98,82009.07,0.0,0.90703,5e-05,13.11902]
[1778453961484,39.98,81993.96,0.0,0.90623,5e-05,13.19992]
[1778453962489,39.98,81990.3,0.0,0.90604,5e-05,13.21948]
[1778453967524,39.98,81988.51,0.0,0.90595,5e-05,13.22862]
[1778453971554,39.98,81994.13,0.0,0.90627,5e-05,13.19456]
[1778453972561,39.98,81994.33,0.0,0.90628,5e-05,13.19348]
[1778453977597,39.98,81992.7,0.0,0.90619,5e-05,13.2022]
[1778453978604,39.98,81983.4,0.0,0.9057,5e-05,13.25204]
[1778453980346,39.98,81981.17,0.0,0.90558,5e-05,13.26381]
[1778453984650,39.98,81977.37,0.0,0.90539,5e-05,13.28364]
[1778453985655,39.98,81964.23,0.0,0.90468,5e-05,13.35414]
[1778453986662,39.98,81962.04,0.0,0.90457,5e-05,13.36567]
[1778453989684,39.98,81970.24,0.0,0.90502,5e-05,13.32073]
[1778453990692,39.98,82009.53,0.0,0.90711,5e-05,13.10991]
[1778453991697,39.98,82013.12,0.0,0.9073,5e-05,13.09084]
[1778453993711,39.98,82015.09,0.0,0.9074,5e-05,13.08026]
[1778453997740,39.98,82021.65,0.0,0.90775,5e-05,13.0451]
[1778454000760,39.98,82028.0,0.0,0.90808,5e-05,13.011]
[1778454001769,39.98,82034.15,0.0,0.9084,5e-05,12.97818]
[1778454002796,39.98,82054.26,0.0,0.90945,5e-05,12.87136]
[1778454003809,39.98,82063.25,0.0,0.90991,5e-05,12.82387]
[1778454004810,39.98,82086.3,0.0,0.91109,5e-05,12.70202]
[1778454005880,39.98,82110.16,0.0,0.9123,5e-05,12.57661]
[1778454006829,39.98,82152.75,0.0,0.91443,5e-05,12.35409]
[1778454007848,39.98,82213.51,0.0,0.9174,5e-05,12.04002]
[1778454008874,39.99,82219.41,0.0,0.91762,5e-05,12.01677]
[1778454009858,39.99,82230.61,0.0,0.91816,5e-05,11.95934]
[1778454010865,40.0,82238.14,0.0,0.91845,5e-05,11.92845]
[1778454011872,40.02,82240.13,0.0,0.91847,5e-05,11.92645]
[1778454012879,40.03,82247.84,0.0,0.91876,5e-05,11.89518]
[1778454013887,40.05,82246.0,0.0,0.9186,5e-05,11.91308]
[1778454016916,40.05,82226.71,0.0,0.91766,5e-05,12.01291]
[1778454017926,40.05,82196.46,0.0,0.9162,5e-05,12.16872]
[1778454018935,40.05,82186.59,0.0,0.91571,5e-05,12.22036]
[1778454019939,40.05,82173.94,0.0,0.91508,5e-05,12.28731]
[1778454020946,40.05,82154.74,0.0,0.91413,5e-05,12.38694]
[1778454021949,40.06,82139.63,0.0,0.91337,5e-05,12.46669]
[1778454022966,40.06,82128.5,0.0,0.91281,5e-05,12.52513]
[1778454023967,40.06,82121.39,0.0,0.91245,5e-05,12.56231]
[1778454024980,40.06,82125.81,0.0,0.91267,5e-05,12.53962]
[1778454025982,40.06,82115.23,0.0,0.91214,5e-05,12.59499]
[1778454026986,40.06,82104.39,0.0,0.91158,5e-05,12.65255]
[1778454027993,40.06,82100.12,0.0,0.91136,5e-05,12.6754]
[1778454029001,40.06,82097.67,0.0,0.91124,5e-05,12.68826]
[1778454033052,40.06,82089.37,0.0,0.91084,5e-05,12.72817]
[1778454034087,40.06,82078.39,0.0,0.91027,5e-05,12.78665]
[1778454035091,40.06,82067.41,0.0,0.90971,5e-05,12.84462]
[1778454036118,40.06,82073.63,0.0,0.91003,5e-05,12.81177]
[1778454037128,40.06,82103.23,0.0,0.91154,5e-05,12.65616]
[1778454038134,40.06,82116.38,0.0,0.9122,5e-05,12.58743]
[1778454039141,40.06,82108.95,0.0,0.91182,5e-05,12.6265]
[1778454040150,40.06,82109.34,0.0,0.91184,5e-05,12.62452]
[1778454041158,40.06,82127.25,0.0,0.91274,5e-05,12.53084]
[1778454042162,40.06,82128.7,0.0,0.91281,5e-05,12.52347]
[1778454046239,40.06,82134.98,0.0,0.91312,5e-05,12.49153]
[1778454047227,40.06,82163.74,0.0,0.91455,5e-05,12.34214]
[1778454048231,40.06,82190.59,0.0,0.91586,5e-05,12.20331]
[1778454049240,40.07,82194.3,0.0,0.91604,5e-05,12.18453]
[1778454052268,40.07,82171.26,0.0,0.9149,5e-05,12.30476]
[1778454053270,40.07,82185.85,0.0,0.91562,5e-05,12.22945]
[1778454054273,40.07,82190.57,0.0,0.91584,5e-05,12.20538]
[1778454056294,40.07,82202.61,0.0,0.91642,5e-05,12.14399]
[1778454057306,40.07,82216.32,0.0,0.91709,5e-05,12.07352]
[1778454058310,40.07,82194.99,0.0,0.91605,5e-05,12.18382]
[1778454059320,40.07,82194.36,0.0,0.91601,5e-05,12.18744]
[1778454062338,40.07,82186.05,0.0,0.9156,5e-05,12.23138]
[1778454063346,40.07,82179.88,0.0,0.91529,5e-05,12.26355]
[1778454064369,40.07,82177.49,0.0,0.91517,5e-05,12.27614]
[1778454065361,40.07,82203.51,0.0,0.91644,5e-05,12.14204]
[1778454066369,40.07,82209.91,0.0,0.91675,5e-05,12.10912]
[1778454067377,40.07,82214.97,0.0,0.91699,5e-05,12.08357]
[1778454068387,40.07,82209.73,0.0,0.91674,5e-05,12.11059]
[1778454069390,40.07,82197.51,0.0,0.91615,5e-05,12.17356]
[1778454070396,40.08,82181.79,0.0,0.91538,5e-05,12.25506]
[1778454071403,40.08,82178.21,0.0,0.9152,5e-05,12.2738]
[1778454076438,40.08,82174.77,0.0,0.91502,5e-05,12.29253]
[1778454079459,40.08,82154.79,0.0,0.91403,5e-05,12.39668]
[1778454080466,40.08,82154.06,0.0,0.91399,5e-05,12.4005]
[1778454081473,40.08,82160.22,0.0,0.9143,5e-05,12.36852]
[1778454082480,40.08,82152.97,0.0,0.91394,5e-05,12.40627]
[1778454084496,40.08,82131.3,0.0,0.91286,5e-05,12.51922]
[1778454085502,40.08,82119.74,0.0,0.91228,5e-05,12.57951]
[1778454086506,40.08,82113.64,0.0,0.91197,5e-05,12.61122]
[1778454087516,40.08,82110.97,0.0,0.91184,5e-05,12.62493]
[1778454091218,40.08,82137.82,0.0,0.91321,5e-05,12.48094]
[1778454092555,40.08,82136.54,0.0,0.91315,5e-05,12.48786]
[1778454093561,40.08,82154.33,0.0,0.91403,5e-05,12.39546]
[1778454094567,40.08,82164.23,0.0,0.91452,5e-05,12.34408]
[1778454095573,40.08,82163.26,0.0,0.91447,5e-05,12.34924]
[1778454101290,40.08,82159.35,0.0,0.91427,5e-05,12.37031]
[1778454102630,40.08,82166.09,0.0,0.9146,5e-05,12.3354]
[1778454103631,40.08,82171.08,0.0,0.91484,5e-05,12.30981]
[1778454104638,40.08,82178.44,0.0,0.9152,5e-05,12.27191]
[1778454105646,40.08,82178.46,0.0,0.9152,5e-05,12.27207]
[1778454111360,40.08,82184.15,0.0,0.91547,5e-05,12.2435]
[1778454111687,40.08,82184.15,0.0,0.91547,5e-05,12.2434]
[1778454112693,40.08,82192.81,0.0,0.9159,5e-05,12.19869]
[1778454113702,40.08,82202.4,0.0,0.91636,5e-05,12.14917]
[1778454114708,40.08,82210.06,0.0,0.91673,5e-05,12.10982]
[1778454115715,40.08,82207.32,0.0,0.9166,5e-05,12.12404]
[1778454118739,40.08,82202.24,0.0,0.91635,5e-05,12.15045]
[1778454123775,40.08,82201.75,0.0,0.91633,5e-05,12.15325]
[1778454126796,40.08,82208.5,0.0,0.91665,5e-05,12.11861]
[1778454127802,40.08,82228.68,0.0,0.91762,5e-05,12.01517]
[1778454129878,40.08,82236.15,0.0,0.91798,5e-05,11.97719]
[1778454131523,40.09,82279.39,0.0,0.92002,5e-05,11.7573]
[1778454132906,40.09,82344.41,0.0,0.92302,5e-05,11.4305]
[1778454133915,40.1,82357.18,0.0,0.92354,5e-05,11.3743]
[1778454134922,40.11,82369.57,0.0,0.92405,4e-05,11.31725]
[1778454135932,40.11,82356.53,0.0,0.92346,5e-05,11.38268]
[1778454136937,40.11,82359.25,0.0,0.92358,5e-05,11.36958]
[1778454137948,40.11,82346.33,0.0,0.92299,5e-05,11.43448]
[1778454138961,40.11,82332.75,0.0,0.92237,5e-05,11.50276]
[1778454139973,40.11,82319.1,0.0,0.92174,5e-05,11.5715]
[1778454140977,40.11,82317.95,0.0,0.92168,5e-05,11.57784]
[1778454141985,40.11,82308.43,0.0,0.92124,5e-05,11.62629]
[1778454142994,40.11,82300.83,0.0,0.92088,5e-05,11.66508]
[1778454143999,40.11,82297.99,0.0,0.92074,5e-05,11.67983]
[1778454145040,40.12,82312.65,0.0,0.92142,5e-05,11.60636]
[1778454146019,40.12,82343.38,0.0,0.92282,5e-05,11.45279]
[1778454147026,40.12,82365.27,0.0,0.92381,5e-05,11.34399]
[1778454148033,40.12,82364.13,0.0,0.92376,5e-05,11.35014]
[1778454150047,40.12,82357.63,0.0,0.92346,5e-05,11.38342]
[1778454154085,40.12,82317.11,0.0,0.92161,5e-05,11.58431]
[1778454155088,40.12,82308.4,0.0,0.9212,5e-05,11.62865]
[1778454156095,40.12,82310.09,0.0,0.92128,5e-05,11.6206]
[1778454157101,40.13,82301.4,0.0,0.92087,5e-05,11.66486]
[1778454158107,40.13,82312.01,0.0,0.92136,5e-05,11.61184]
[1778454159115,40.13,82318.34,0.0,0.92165,5e-05,11.58051]
[1778454160124,40.13,82317.44,0.0,0.9216,5e-05,11.58559]
[1778454165161,40.13,82307.29,0.0,0.92111,5e-05,11.63932]
[1778454166164,40.13,82295.58,0.0,0.92056,5e-05,11.69884]
[1778454167173,40.13,82286.32,0.0,0.92012,5e-05,11.74601]
[1778454168179,40.13,82290.5,0.0,0.92032,5e-05,11.72517]
[1778454171202,40.14,82283.13,0.0,0.91996,5e-05,11.76335]
[1778454173216,40.14,82283.3,0.0,0.91997,5e-05,11.76295]
[1778454175253,40.14,82287.73,0.0,0.92017,5e-05,11.74106]
[1778454176236,40.14,82336.58,0.0,0.92243,5e-05,11.4953]
[1778454177245,40.14,82353.31,0.0,0.92319,5e-05,11.41144]
[1778454178251,40.14,82353.71,0.0,0.92321,5e-05,11.40981]
[1778454179257,40.14,82362.63,0.0,0.92361,5e-05,11.36535]
[1778454180266,40.14,82366.53,0.0,0.92379,5e-05,11.34599]
[1778454181273,40.14,82355.8,0.0,0.9233,5e-05,11.39984]
[1778454182279,40.14,82359.44,0.0,0.92346,5e-05,11.38207]
[1778454183309,40.14,82351.49,0.0,0.9231,5e-05,11.42168]
[1778454184297,40.14,82347.53,0.0,0.92292,5e-05,11.44137]
[1778454188325,40.14,82330.91,0.0,0.92216,5e-05,11.52449]
[1778454189332,40.14,82314.68,0.0,0.92141,5e-05,11.60612]
[1778454194366,40.14,82311.38,0.0,0.92126,5e-05,11.6228]
[1778454195374,40.14,82321.1,0.0,0.92171,5e-05,11.57395]
[1778454196380,40.14,82326.09,0.0,0.92194,5e-05,11.54898]
[1778454199403,40.14,82318.72,0.0,0.9216,5e-05,11.58631]
[1778454200411,40.14,82318.38,0.0,0.92158,5e-05,11.58806]
[1778454201418,40.14,82312.08,0.0,0.92128,5e-05,11.6202]
[1778454202424,40.14,82312.16,0.0,0.92128,5e-05,11.62022]
[1778454204456,40.14,82319.37,0.0,0.92161,5e-05,11.58482]
[1778454205457,40.14,82325.04,0.0,0.92187,5e-05,11.55684]
[1778454206465,40.14,82337.08,0.0,0.92242,5e-05,11.49661]
[1778454207474,40.14,82334.15,0.0,0.92228,5e-05,11.51147]
[1778454208481,40.15,82325.88,0.0,0.9219,5e-05,11.55308]
[1778454209488,40.15,82325.86,0.0,0.9219,5e-05,11.55327]
[1778454210504,40.15,82335.11,0.0,0.92232,5e-05,11.50701]
[1778454211503,40.15,82331.64,0.0,0.92218,5e-05,11.52105]
[1778454212510,40.15,82325.77,0.0,0.92191,5e-05,11.55062]
[1778454213517,40.15,82322.4,0.0,0.92176,5e-05,11.56763]
[1778454217546,40.15,82319.62,0.0,0.92162,5e-05,11.58211]
[1778454218553,40.15,82314.03,0.0,0.92136,5e-05,11.61067]
[1778454223588,40.15,82309.52,0.0,0.92114,5e-05,11.63512]
[1778454225623,40.15,82315.9,0.0,0.92142,5e-05,11.60384]
[1778454226618,40.15,82295.79,0.0,0.92049,5e-05,11.70517]
[1778454227629,40.15,82269.53,0.0,0.91926,5e-05,11.83841]
[1778454228636,40.15,82267.22,0.0,0.91915,5e-05,11.85022]
[1778454229636,40.15,82248.74,0.0,0.91827,5e-05,11.94433]
[1778454230641,40.15,82241.73,0.0,0.91794,5e-05,11.98003]
[1778454231649,40.15,82242.32,0.0,0.91796,5e-05,11.97727]
[1778454233663,40.15,82230.68,0.0,0.9174,5e-05,12.03729]
[1778454234669,40.16,82218.89,0.0,0.91683,5e-05,12.09788]
[1778454235682,40.16,82217.67,0.0,0.91677,5e-05,12.10431]
[1778454237690,40.16,82225.84,0.0,0.91716,5e-05,12.06267]
[1778454240716,40.16,82219.8,0.0,0.91687,5e-05,12.09388]
[1778454242727,40.16,82227.14,0.0,0.91722,5e-05,12.05648]
[1778454243734,40.16,82234.09,0.0,0.91756,5e-05,12.02078]
[1778454247765,40.16,82239.95,0.0,0.91784,5e-05,11.99079]
[1778454252445,40.16,82228.09,0.0,0.91727,5e-05,12.05107]
[1778454252802,40.16,82228.09,0.0,0.91727,5e-05,12.05092]
[1778454254818,40.15,82219.52,0.0,0.91687,5e-05,12.09444]
[1778454255824,40.15,82214.03,0.0,0.9166,5e-05,12.12236]
[1778454259859,40.15,82205.24,0.0,0.91618,5e-05,12.16749]
[1778454260870,40.15,82199.64,0.0,0.91591,5e-05,12.19631]
[1778454262515,40.15,82219.21,0.0,0.91685,5e-05,12.09574]
[1778454262883,40.15,82219.21,0.0,0.91686,5e-05,12.09552]
[1778454265901,40.15,82224.23,0.0,0.9171,5e-05,12.06955]
[1778454267914,40.15,82217.58,0.0,0.91678,5e-05,12.10323]
[1778454270944,40.15,82222.89,0.0,0.91704,5e-05,12.07544]
[1778454272593,40.15,82241.93,0.0,0.91798,5e-05,11.97442]
[1778454272954,40.15,82241.93,0.0,0.91798,5e-05,11.9744]
[1778454273960,40.15,82233.61,0.0,0.91758,5e-05,12.01682]
[1778454277993,40.15,82210.23,0.0,0.91646,5e-05,12.13648]
[1778454280010,40.15,82218.57,0.0,0.91686,5e-05,12.09356]
[1778454281013,40.15,82229.69,0.0,0.9174,5e-05,12.03648]
[1778454284034,40.15,82240.13,0.0,0.9179,5e-05,11.98292]
[1778454286048,40.15,82245.79,0.0,0.91817,5e-05,11.95405]
[1778454288062,40.15,82251.46,0.0,0.91844,5e-05,11.92522]
[1778454289069,40.15,82243.14,0.0,0.91804,5e-05,11.96764]
[1778454294105,40.15,82242.9,0.0,0.91803,5e-05,11.96883]
[1778454297136,40.15,82231.13,0.0,0.91747,5e-05,12.02885]
[1778454298140,40.15,82217.93,0.0,0.91684,5e-05,12.09627]
[1778454302806,40.15,82235.68,0.0,0.91769,5e-05,12.00517]
[1778454304182,40.15,82245.39,0.0,0.91815,5e-05,11.95559]
[1778454309218,40.15,82260.79,0.0,0.91888,5e-05,11.87728]
[1778454310225,40.15,82261.71,0.0,0.91893,5e-05,11.87272]
[1778454312239,40.15,82278.22,0.0,0.9197,5e-05,11.78916]
[1778454313247,40.15,82280.05,0.0,0.91979,5e-05,11.78012]
[1778454315260,40.15,82269.33,0.0,0.91928,5e-05,11.83494]
[1778454316268,40.15,82261.42,0.0,0.9189,5e-05,11.87528]
[1778454317275,40.15,82258.66,0.0,0.91877,5e-05,11.88939]
[1778454319288,40.15,82264.78,0.0,0.91906,5e-05,11.85837]
[1778454321302,40.15,82274.29,0.0,0.91951,5e-05,11.8103]
[1778454322309,40.15,82277.32,0.0,0.91965,5e-05,11.7951]
[1778454324323,40.15,82284.39,0.0,0.91998,5e-05,11.75968]
[1778454326338,40.15,82288.23,0.0,0.92015,5e-05,11.74075]
[1778454327344,40.15,82300.28,0.0,0.92071,5e-05,11.68016]
[1778454328351,40.16,82304.41,0.0,0.9209,5e-05,11.65969]
[1778454329357,40.16,82293.18,0.0,0.92037,5e-05,11.71672]
[1778454330366,40.16,82291.82,0.0,0.92031,5e-05,11.72388]
[1778454335400,40.16,82290.8,0.0,0.92028,5e-05,11.72521]
[1778454337414,40.16,82296.12,0.0,0.92053,5e-05,11.69809]
[1778454338424,40.16,82305.96,0.0,0.92099,5e-05,11.64837]
[1778454339428,40.16,82314.23,0.0,0.92138,5e-05,11.60673]
[1778454340436,40.15,82328.15,0.0,0.92202,5e-05,11.53651]
[1778454341443,40.15,82328.54,0.0,0.92204,5e-05,11.53432]
[1778454342451,40.15,82354.04,0.0,0.9232,5e-05,11.40664]
[1778454343458,40.15,82353.9,0.0,0.9232,5e-05,11.4073]
[1778454344465,40.15,82346.91,0.0,0.92288,5e-05,11.44212]
[1778454345474,40.15,82343.82,0.0,0.92274,5e-05,11.45745]
[1778454350509,40.15,82337.6,0.0,0.92246,5e-05,11.48834]
[1778454351515,40.15,82333.47,0.0,0.92227,5e-05,11.50883]
[1778454353547,40.15,82323.09,0.0,0.9218,5e-05,11.56043]
[1778454354547,40.15,82318.05,0.0,0.92157,5e-05,11.58582]
[1778454355552,40.15,82308.81,0.0,0.92114,5e-05,11.6327]
[1778454356558,40.15,82303.46,0.0,0.92088,5e-05,11.66005]
[1778454357566,40.15,82300.37,0.0,0.92074,5e-05,11.67599]
[1778454360587,40.16,82296.36,0.0,0.92054,5e-05,11.69714]
[1778454362621,40.16,82306.7,0.0,0.92102,5e-05,11.64519]
[1778454363608,40.16,82303.89,0.0,0.92089,5e-05,11.65932]
[1778454364616,40.16,82315.39,0.0,0.92142,5e-05,11.60141]
[1778454365623,40.16,82319.15,0.0,0.9216,5e-05,11.58258]
[1778454366630,40.16,82327.31,0.0,0.92197,5e-05,11.54172]
[1778454367640,40.16,82331.02,0.0,0.92214,5e-05,11.5229]
[1778454369650,40.16,82337.15,0.0,0.92243,5e-05,11.49185]
[1778454372697,40.15,82348.35,0.0,0.92294,5e-05,11.43549]
[1778454373687,40.15,82359.79,0.0,0.92346,5e-05,11.37845]
[1778454374701,40.15,82370.47,0.0,0.92394,5e-05,11.3254]
[1778454375702,40.15,82367.87,0.0,0.92382,5e-05,11.33844]
[1778454376707,40.16,82362.46,0.0,0.92358,5e-05,11.36581]
[1778454377730,40.16,82352.7,0.0,0.92313,5e-05,11.41485]
[1778454378732,40.16,82350.68,0.0,0.92304,5e-05,11.42527]
[1778454380745,40.16,82345.36,0.0,0.92279,5e-05,11.45172]
[1778454382759,40.16,82355.41,0.0,0.92325,5e-05,11.40142]
[1778454383767,40.16,82360.62,0.0,0.92349,5e-05,11.37546]
[1778454385785,40.16,82353.02,0.0,0.92314,5e-05,11.41335]
[1778454386804,40.16,82345.37,0.0,0.9228,5e-05,11.45149]
[1778454387799,40.16,82344.01,0.0,0.92274,5e-05,11.45819]
[1778454388805,40.16,82333.35,0.0,0.92225,5e-05,11.5114]
[1778454389813,40.16,82335.49,0.0,0.92235,5e-05,11.5005]
[1778454392838,40.16,82340.95,0.0,0.92262,5e-05,11.46917]
[1778454393841,40.15,82333.74,0.0,0.9223,5e-05,11.50509]
[1778454394848,40.15,82332.94,0.0,0.92226,5e-05,11.50906]
[1778454399883,40.15,82332.06,0.0,0.92222,5e-05,11.51355]
[1778454402904,40.15,82323.12,0.0,0.92181,5e-05,11.5579]
[1778454403915,40.16,82304.62,0.0,0.92095,5e-05,11.65178]
[1778454405929,40.16,82297.15,0.0,0.9206,5e-05,11.68978]
[1778454409960,40.16,82293.44,0.0,0.92042,5e-05,11.70958]
[1778454412975,40.16,82288.92,0.0,0.9202,5e-05,11.73319]
[1778454413594,40.16,82281.42,0.0,0.91985,5e-05,11.77113]
[1778454413983,40.16,82281.42,0.0,0.91985,5e-05,11.7713]
[1778454419017,40.16,82273.77,0.0,0.91948,5e-05,11.81087]
[1778454420028,40.16,82268.22,0.0,0.91922,5e-05,11.83908]
[1778454423667,40.16,82276.45,0.0,0.9196,5e-05,11.79758]
[1778454425065,40.16,82263.66,0.0,0.919,5e-05,11.86262]
[1778454426072,40.16,82255.98,0.0,0.91863,5e-05,11.90164]
[1778454428088,40.16,82248.49,0.0,0.91828,5e-05,11.93962]
[1778454433737,40.16,82238.81,0.0,0.91782,5e-05,11.98855]
[1778454435135,40.16,82230.92,0.0,0.91745,5e-05,12.02854]
[1778454436142,40.16,82222.9,0.0,0.91707,5e-05,12.06935]
[1778454441177,40.16,82220.32,0.0,0.91695,5e-05,12.08123]
[1778454442184,40.16,82225.75,0.0,0.91722,5e-05,12.05319]
[1778454443809,40.16,82235.7,0.0,0.9177,5e-05,12.00211]
[1778454444202,40.16,82235.7,0.0,0.9177,5e-05,12.00198]
[1778454446213,40.16,82229.01,0.0,0.91738,5e-05,12.03588]
[1778454447220,40.16,82223.81,0.0,0.91713,5e-05,12.06229]
[1778454448230,40.16,82217.19,0.0,0.91681,5e-05,12.09596]
[1778454450240,40.15,82211.88,0.0,0.91656,5e-05,12.12261]
[1778454451248,40.15,82218.68,0.0,0.91692,5e-05,12.08389]
[1778454453880,40.15,82227.7,0.0,0.91735,5e-05,12.03725]
[1778454457289,40.15,82242.59,0.0,0.91807,5e-05,11.96058]
[1778454461317,40.15,82234.89,0.0,0.91771,5e-05,11.99967]
[1778454462325,40.15,82223.42,0.0,0.91716,5e-05,12.05816]
[1778454467359,40.15,82218.95,0.0,0.91695,5e-05,12.08003]
[1778454472394,40.15,82217.4,0.0,0.91689,5e-05,12.08688]
[1778454474023,40.15,82221.56,0.0,0.91709,5e-05,12.06515]
[1778454475415,40.15,82227.43,0.0,0.91737,5e-05,12.0349]
[1778454480450,40.14,82229.35,0.0,0.91747,5e-05,12.02436]
[1778454481457,40.14,82238.7,0.0,0.91792,5e-05,11.97643]
[1778454482464,40.14,82238.47,0.0,0.91791,5e-05,11.97754]
[1778454483471,40.14,82243.87,0.0,0.91817,5e-05,11.94991]
[1778454487500,40.14,82259.24,0.0,0.9189,5e-05,11.87151]
[1778454488506,40.14,82274.46,0.0,0.91962,5e-05,11.79431]
[1778454489513,40.14,82285.14,0.0,0.92012,5e-05,11.74043]
[1778454490520,40.15,82287.0,0.0,0.9202,5e-05,11.73131]
[1778454491527,40.15,82300.51,0.0,0.92083,5e-05,11.6634]
[1778454492534,40.15,82301.82,0.0,0.92089,5e-05,11.6572]
[1778454497569,40.15,82300.86,0.0,0.92082,5e-05,11.66406]
[1778454499583,40.15,82312.27,0.0,0.92135,5e-05,11.60709]
[1778454500590,40.15,82313.29,0.0,0.92139,5e-05,11.60208]
[1778454505625,40.15,82316.38,0.0,0.92153,5e-05,11.58715]
[1778454508653,40.15,82326.06,0.0,0.92197,5e-05,11.53901]
[1778454509656,40.15,82341.16,0.0,0.92266,5e-05,11.46366]
[1778454510669,40.15,82355.62,0.0,0.92332,5e-05,11.39188]
[1778454511667,40.15,82353.92,0.0,0.92326,5e-05,11.39729]
[1778454512674,40.16,82342.15,0.0,0.92271,5e-05,11.45682]
[1778454513685,40.16,82337.03,0.0,0.92248,5e-05,11.48275]
[1778454515695,40.16,82331.55,0.0,0.92222,5e-05,11.51078]
[1778454516703,40.16,82325.9,0.0,0.92196,5e-05,11.53934]
[1778454517711,40.16,82320.54,0.0,0.92171,5e-05,11.56644]
[1778454518724,40.16,82306.47,0.0,0.92106,5e-05,11.63771]
[1778454519727,40.16,82302.3,0.0,0.92086,5e-05,11.65915]
[1778454522749,40.16,82311.05,0.0,0.92125,5e-05,11.61651]
[1778454523757,40.16,82315.56,0.0,0.92145,5e-05,11.59484]
[1778454526782,40.17,82310.24,0.0,0.92117,5e-05,11.62533]
[1778454528795,40.17,82305.23,0.0,0.92093,5e-05,11.65188]
[1778454530807,40.18,82296.5,0.0,0.92048,5e-05,11.70045]
[1778454531812,40.18,82293.51,0.0,0.92034,5e-05,11.71551]
[1778454534836,40.18,82285.41,0.0,0.91996,5e-05,11.75703]
[1778454535844,40.18,82289.69,0.0,0.92016,5e-05,11.73565]
[1778454537857,40.18,82294.22,0.0,0.92036,5e-05,11.71338]
[1778454539871,40.19,82300.42,0.0,0.92064,5e-05,11.68273]
[1778454540879,40.19,82307.74,0.0,0.92098,5e-05,11.64584]
[1778454541886,40.19,82304.79,0.0,0.92085,5e-05,11.66072]
[1778454543901,40.19,82304.68,0.0,0.92084,5e-05,11.66202]
[1778454547928,40.19,82316.36,0.0,0.92138,5e-05,11.60321]
[1778454548937,40.19,82317.92,0.0,0.92145,5e-05,11.59543]
[1778454549945,40.19,82301.26,0.0,0.92068,5e-05,11.67932]
[1778454550950,40.19,82288.36,0.0,0.92007,5e-05,11.74474]
[1778454551957,40.19,82289.75,0.0,0.92013,5e-05,11.73793]
[1778454556991,40.19,82282.93,0.0,0.91981,5e-05,11.77344]
[1778454561020,40.19,82290.21,0.0,0.92014,5e-05,11.73726]
[1778454564052,40.19,82299.06,0.0,0.92055,5e-05,11.69322]
[1778454565062,40.19,82305.54,0.0,0.92085,5e-05,11.66047]
[1778454567075,40.19,82304.14,0.0,0.92079,5e-05,11.66734]
[1778454572110,40.19,82302.91,0.0,0.92075,5e-05,11.66976]
[1778454577149,40.19,82306.55,0.0,0.92091,5e-05,11.65276]
[1778454579158,40.19,82301.38,0.0,0.92066,5e-05,11.67944]
[1778454583187,40.2,82307.02,0.0,0.92092,5e-05,11.65197]
[1778454585202,40.2,82315.64,0.0,0.92131,5e-05,11.60902]
[1778454590237,40.2,82313.89,0.0,0.92123,5e-05,11.6179]
[1778454595272,40.2,82310.41,0.0,0.92107,5e-05,11.63542]
[1778454600308,40.2,82310.17,0.0,0.92106,5e-05,11.63647]
[1778454602321,40.2,82323.97,0.0,0.9217,5e-05,11.56721]
[1778454603329,40.2,82329.99,0.0,0.92197,5e-05,11.53717]
[1778454604336,40.2,82343.28,0.0,0.92258,5e-05,11.47095]
[1778454609370,40.2,82350.14,0.0,0.92288,5e-05,11.43802]
[1778454610379,40.2,82357.73,0.0,0.92322,5e-05,11.40057]
[1778454612394,40.2,82344.46,0.0,0.92261,5e-05,11.46732]
[1778454617426,40.2,82341.94,0.0,0.92249,5e-05,11.48116]
[1778454622465,40.21,82337.43,0.0,0.92227,5e-05,11.50497]
[1778454627119,40.21,82353.09,0.0,0.92297,5e-05,11.4278]
[1778454627505,40.21,82353.09,0.0,0.92297,5e-05,11.42813]
[1778454632540,40.21,82355.21,0.0,0.92307,5e-05,11.41574]
[1778454634554,40.21,82349.21,0.0,0.92279,5e-05,11.44632]
[1778454637189,40.21,82370.69,0.0,0.92376,5e-05,11.34011]
[1778454637607,40.21,82370.69,0.0,0.92376,5e-05,11.34051]
[1778454638595,40.22,82376.96,0.0,0.92404,4e-05,11.30988]
[1778454639601,40.22,82391.33,0.0,0.92467,4e-05,11.23929]
[1778454640615,40.22,82401.15,0.0,0.92511,4e-05,11.19146]
[1778454641624,40.22,82415.26,0.0,0.92573,4e-05,11.12273]
[1778454642625,40.22,82417.37,0.0,0.92582,4e-05,11.11274]
[1778454645647,40.22,82397.48,0.0,0.92492,4e-05,11.21179]
[1778454646654,40.22,82398.48,0.0,0.92497,4e-05,11.20711]
[1778454647659,40.22,82385.61,0.0,0.92439,4e-05,11.27092]
[1778454648667,40.22,82396.41,0.0,0.92487,4e-05,11.21773]
[1778454649678,40.22,82399.09,0.0,0.92499,4e-05,11.20475]
[1778454654709,40.23,82397.26,0.0,0.9249,4e-05,11.21498]
[1778454659745,40.23,82399.47,0.0,0.92498,4e-05,11.20522]
[1778454664780,40.23,82402.67,0.0,0.92512,4e-05,11.19058]
[1778454665789,40.23,82394.6,0.0,0.92476,4e-05,11.23059]
[1778454666793,40.23,82404.97,0.0,0.92521,4e-05,11.17964]
[1778454667801,40.23,82406.08,0.0,0.92526,4e-05,11.17441]
[1778454669817,40.23,82393.93,0.0,0.92472,4e-05,11.23477]
[1778454670821,40.23,82382.38,0.0,0.9242,4e-05,11.292]
[1778454671830,40.23,82384.15,0.0,0.92428,4e-05,11.2833]
[1778454676863,40.23,82394.96,0.0,0.92476,4e-05,11.23028]
[1778454677872,40.23,82401.02,0.0,0.92503,4e-05,11.20056]
[1778454678877,40.23,82401.95,0.0,0.92507,4e-05,11.19618]
[1778454681900,40.23,82395.89,0.0,0.92479,4e-05,11.22667]
[1778454682910,40.23,82385.63,0.0,0.92433,4e-05,11.27752]
[1778454683916,40.23,82377.83,0.0,0.92398,4e-05,11.31622]
[1778454684923,40.23,82376.98,0.0,0.92394,4e-05,11.32045]
[1778454689958,40.23,82372.91,0.0,0.92376,5e-05,11.34065]
[1778454690965,40.23,82360.93,0.0,0.92322,5e-05,11.40014]
[1778454691972,40.23,82357.67,0.0,0.92309,5e-05,11.41275]
[1778454697007,40.23,82358.07,0.0,0.92312,5e-05,11.41023]
[1778454702043,40.23,82354.94,0.0,0.92298,5e-05,11.42523]
[1778454707080,40.23,82354.55,0.0,0.92297,5e-05,11.42652]
[1778454712115,40.23,82352.83,0.0,0.92288,5e-05,11.43633]
[1778454713122,40.23,82344.07,0.0,0.92247,5e-05,11.48067]
[1778454714130,40.24,82340.52,0.0,0.92231,5e-05,11.49898]
[1778454716147,40.24,82333.73,0.0,0.92198,5e-05,11.53403]
[1778454718162,40.24,82318.35,0.0,0.92127,5e-05,11.61207]
[1778454719168,40.24,82316.5,0.0,0.92118,5e-05,11.62175]
[1778454724203,40.24,82320.0,0.0,0.92132,5e-05,11.60654]
[1778454726217,40.24,82326.98,0.0,0.92164,5e-05,11.57195]
[1778454727223,40.25,82327.28,0.0,0.92165,5e-05,11.57092]
[1778454728235,40.25,82321.65,0.0,0.92138,5e-05,11.60003]
[1778454733266,40.25,82319.48,0.0,0.92126,5e-05,11.61292]
[1778454736287,40.25,82326.57,0.0,0.92158,5e-05,11.57862]
[1778454740315,40.26,82342.88,0.0,0.92231,5e-05,11.49868]
[1778454745350,40.26,82342.88,0.0,0.92229,5e-05,11.50052]
[1778454750385,40.26,82342.74,0.0,0.92226,5e-05,11.5042]
[1778454754414,40.27,82335.63,0.0,0.92194,5e-05,11.53845]
[1778454756428,40.27,82323.41,0.0,0.92137,5e-05,11.60056]
[1778454758051,40.27,82313.01,0.0,0.92088,5e-05,11.6531]
[1778454763476,40.27,82319.29,0.0,0.92116,5e-05,11.6236]
[1778454768514,40.28,82317.35,0.0,0.92105,5e-05,11.63493]
[1778454770525,40.28,82311.07,0.0,0.92076,5e-05,11.66703]
[1778454773546,40.28,82299.36,0.0,0.92021,5e-05,11.72665]
[1778454774553,40.28,82289.56,0.0,0.91975,5e-05,11.77616]
[1778454778192,40.28,82279.41,0.0,0.91927,5e-05,11.82771]
[1778454778583,40.28,82279.41,0.0,0.91927,5e-05,11.8277]
[1778454783620,40.28,82274.87,0.0,0.91906,5e-05,11.85062]
[1778454784629,40.28,82268.56,0.0,0.91876,5e-05,11.88249]
[1778454789669,40.28,82277.23,0.0,0.91917,5e-05,11.83812]
[1778454791683,40.28,82289.44,0.0,0.91974,5e-05,11.77649]
[1778454796718,40.28,82294.04,0.0,0.91995,5e-05,11.75389]
[1778454801752,40.28,82297.35,0.0,0.9201,5e-05,11.73782]
[1778454806787,40.28,82298.03,0.0,0.92013,5e-05,11.73507]
[1778454809808,40.28,82314.06,0.0,0.92087,5e-05,11.65483]
[1778454810816,40.28,82314.55,0.0,0.92089,5e-05,11.65262]
[1778454815850,40.29,82318.05,0.0,0.92106,5e-05,11.63284]
[1778454817864,40.29,82318.4,0.0,0.92107,5e-05,11.63173]
[1778454819878,40.29,82327.4,0.0,0.92148,5e-05,11.58689]
[1778454822899,40.29,82329.16,0.0,0.92156,5e-05,11.57811]
[1778454825922,40.29,82323.74,0.0,0.92131,5e-05,11.60536]
[1778454826927,40.29,82316.56,0.0,0.92098,5e-05,11.64135]
[1778454827934,40.29,82315.25,0.0,0.92092,5e-05,11.64786]
[1778454833977,40.29,82314.89,0.0,0.9209,5e-05,11.6503]
[1778454834983,40.29,82324.59,0.0,0.92135,5e-05,11.60194]
[1778454835991,40.29,82326.84,0.0,0.92145,5e-05,11.59103]
[1778454839011,40.29,82320.48,0.0,0.92114,5e-05,11.62406]
[1778454840020,40.29,82316.71,0.0,0.92096,5e-05,11.64331]
[1778454845053,40.3,82313.49,0.0,0.9208,5e-05,11.66096]
[1778454850089,40.3,82303.22,0.0,0.92031,5e-05,11.71402]
[1778454851096,40.3,82296.33,0.0,0.91999,5e-05,11.74896]
[1778454852103,40.3,82294.97,0.0,0.91992,5e-05,11.75599]
[1778454854117,40.3,82289.85,0.0,0.91968,5e-05,11.78215]
[1778454855124,40.3,82285.82,0.0,0.91949,5e-05,11.80262]
[1778454856134,40.3,82291.1,0.0,0.91974,5e-05,11.77605]
[1778454858145,40.3,82304.04,0.0,0.92034,5e-05,11.71111]
[1778454859152,40.3,82308.09,0.0,0.92053,5e-05,11.69095]
[1778454864190,40.3,82310.97,0.0,0.92065,5e-05,11.67771]
[1778454865210,40.3,82324.28,0.0,0.92126,5e-05,11.61115]
[1778454866214,40.3,82360.54,0.0,0.92292,5e-05,11.43037]
[1778454867221,40.3,82366.62,0.0,0.92319,5e-05,11.40017]
[1778454868230,40.3,82367.77,0.0,0.92324,5e-05,11.39475]
[1778454873265,40.31,82369.58,0.0,0.92333,5e-05,11.38372]
[1778454878298,40.31,82368.65,0.0,0.92328,5e-05,11.38977]
[1778454883334,40.31,82367.7,0.0,0.92322,5e-05,11.39583]
[1778454886354,40.31,82360.56,0.0,0.92289,5e-05,11.43205]
[1778454891390,40.31,82358.49,0.0,0.92279,5e-05,11.44336]
[1778454895418,40.32,82371.05,0.0,0.92335,5e-05,11.38182]
[1778454896426,40.32,82375.69,0.0,0.92356,5e-05,11.35912]
[1778454898439,40.32,82383.93,0.0,0.92392,4e-05,11.31902]
[1778454899446,40.32,82390.36,0.0,0.92421,4e-05,11.28765]
[1778454900453,40.32,82391.21,0.0,0.92424,4e-05,11.2839]
[1778454902467,40.32,82396.75,0.0,0.92448,4e-05,11.25747]
[1778454903477,40.32,82397.02,0.0,0.92449,4e-05,11.25663]
[1778454904481,40.32,82412.7,0.0,0.92518,4e-05,11.17996]
[1778454905488,40.32,82418.78,0.0,0.92544,4e-05,11.15073]
[1778454906498,40.33,82420.37,0.0,0.92551,4e-05,11.14361]
[1778454908509,40.33,82405.49,0.0,0.92483,4e-05,11.21858]
[1778454909513,40.33,82407.09,0.0,0.9249,4e-05,11.21167]
[1778454911532,40.33,82414.18,0.0,0.9252,4e-05,11.17801]
[1778454912552,40.33,82417.08,0.0,0.92532,4e-05,11.16443]
[1778454913547,40.34,82450.86,0.0,0.92679,4e-05,11.00048]
[1778454916194,40.34,82460.16,0.0,0.92718,4e-05,10.95669]
[1778454917575,40.34,82464.71,0.0,0.92738,4e-05,10.93518]
[1778454918582,40.34,82458.83,0.0,0.92712,4e-05,10.96436]
[1778454919591,40.34,82451.69,0.0,0.9268,4e-05,10.99966]
[1778454920597,40.34,82439.28,0.0,0.92626,4e-05,11.06068]
[1778454921604,40.34,82438.92,0.0,0.92624,4e-05,11.06285]
[1778454926638,40.35,82437.52,0.0,0.92616,4e-05,11.07177]
[1778454927645,40.35,82432.48,0.0,0.92593,4e-05,11.0968]
[1778454929659,40.35,82425.54,0.0,0.92562,4e-05,11.13148]
[1778454931677,40.35,82431.14,0.0,0.92588,4e-05,11.10117]
[1778454932686,40.35,82430.95,0.0,0.92587,4e-05,11.10246]
[1778454934700,40.35,82425.27,0.0,0.92561,4e-05,11.131]
[1778454936337,40.35,82420.6,0.0,0.9254,4e-05,11.15451]
[1778454941751,40.36,82416.61,0.0,0.92521,4e-05,11.17551]
[1778454946788,40.36,82415.68,0.0,0.92516,4e-05,11.18147]
[1778454948803,40.36,82432.94,0.0,0.92592,4e-05,11.09748]
[1778454949811,40.36,82432.68,0.0,0.9259,4e-05,11.09917]
[1778454953841,40.36,82424.83,0.0,0.92554,4e-05,11.1396]
[1778454958875,40.37,82421.97,0.0,0.9254,4e-05,11.15522]
[1778454963910,40.37,82414.0,0.0,0.92503,4e-05,11.19582]
[1778454966550,40.37,82408.02,0.0,0.92476,4e-05,11.22568]
[1778454970966,40.37,82399.7,0.0,0.92439,4e-05,11.26739]
[1778454971968,40.37,82408.0,0.0,0.92475,4e-05,11.22681]
[1778454972976,40.37,82422.09,0.0,0.92538,4e-05,11.15781]
[1778454973982,40.37,82420.04,0.0,0.92528,4e-05,11.16816]
[1778454979018,40.38,82413.75,0.0,0.92499,4e-05,11.20042]
[1778454981031,40.38,82407.74,0.0,0.92472,4e-05,11.23044]
[1778454983045,40.38,82402.27,0.0,0.92447,4e-05,11.25772]
[1778454985059,40.38,82396.79,0.0,0.92423,4e-05,11.28502]
[1778454988081,40.38,82394.1,0.0,0.9241,4e-05,11.29859]
[1778454991109,40.38,82402.0,0.0,0.92448,4e-05,11.25646]
[1778454992117,40.38,82411.77,0.0,0.92491,4e-05,11.20857]
[1778454993123,40.38,82418.51,0.0,0.9252,4e-05,11.17573]
[1778454994130,40.38,82415.36,0.0,0.92506,4e-05,11.19148]
[1778454996144,40.38,82408.23,0.0,0.92474,4e-05,11.22705]
[1778454997151,40.38,82405.62,0.0,0.92462,4e-05,11.2401]
[1778455000174,40.38,82396.36,0.0,0.92421,4e-05,11.28624]
[1778455001179,40.38,82390.19,0.0,0.92393,4e-05,11.3168]
[1778455002186,40.38,82387.09,0.0,0.92379,4e-05,11.33218]
[1778455005210,40.38,82375.41,0.0,0.92326,5e-05,11.39007]
[1778455006216,40.38,82377.58,0.0,0.92336,5e-05,11.37928]
[1778455007224,40.38,82389.15,0.0,0.92388,4e-05,11.32202]
[1778455008230,40.38,82391.95,0.0,0.92401,4e-05,11.30824]
[1778455010245,40.38,82397.22,0.0,0.92424,4e-05,11.28237]
[1778455011251,40.38,82410.25,0.0,0.92482,4e-05,11.21834]
[1778455012258,40.38,82410.39,0.0,0.92483,4e-05,11.21785]
[1778455017293,40.38,82405.13,0.0,0.92458,4e-05,11.24468]
[1778455018302,40.38,82414.9,0.0,0.92502,4e-05,11.19681]
[1778455019307,40.39,82413.61,0.0,0.92496,4e-05,11.20336]
[1778455024342,40.39,82401.03,0.0,0.92439,4e-05,11.26628]
[1778455025349,40.39,82397.56,0.0,0.92423,4e-05,11.28349]
[1778455030384,40.39,82397.12,0.0,0.92421,4e-05,11.28606]
[1778455035444,40.39,82391.51,0.0,0.92395,4e-05,11.31404]
[1778455037434,40.39,82381.41,0.0,0.9235,4e-05,11.36405]
[1778455038441,40.39,82382.86,0.0,0.92357,4e-05,11.35685]
[1778455041463,40.39,82376.23,0.0,0.92327,5e-05,11.38959]
[1778455044484,40.39,82371.97,0.0,0.92308,5e-05,11.41046]
[1778455049519,40.39,82363.93,0.0,0.92272,5e-05,11.44985]
[1778455050526,40.39,82358.06,0.0,0.92245,5e-05,11.47885]
[1778455053549,40.39,82356.08,0.0,0.92239,5e-05,11.48456]
[1778455055562,40.39,82349.62,0.0,0.9221,5e-05,11.51628]
[1778455056568,40.38,82349.58,0.0,0.9221,5e-05,11.51623]
[1778455059591,40.38,82343.41,0.0,0.92182,5e-05,11.54624]
[1778455060598,40.38,82328.27,0.0,0.92112,5e-05,11.62238]
[1778455061603,40.39,82323.88,0.0,0.92092,5e-05,11.64474]
[1778455062615,40.39,82309.49,0.0,0.92025,5e-05,11.71728]
[1778455063617,40.39,82293.75,0.0,0.91951,5e-05,11.79674]
[1778455064624,40.39,82290.85,0.0,0.91937,5e-05,11.81148]
[1778455065632,40.39,82284.87,0.0,0.91909,5e-05,11.84176]
[1778455066638,40.39,82281.68,0.0,0.91894,5e-05,11.85792]
[1778455068653,40.39,82274.24,0.0,0.91859,5e-05,11.89557]
[1778455069659,40.39,82260.08,0.0,0.91792,5e-05,11.96729]
[1778455070666,40.39,82255.85,0.0,0.91772,5e-05,11.98861]
[1778455072680,40.39,82250.8,0.0,0.91748,5e-05,12.0139]
[1778455073698,40.39,82262.16,0.0,0.91803,5e-05,11.95597]
[1778455074695,40.38,82264.06,0.0,0.91812,5e-05,11.9462]
[1778455077325,40.38,82259.02,0.0,0.91788,5e-05,11.97136]
[1778455079730,40.38,82278.34,0.0,0.9188,5e-05,11.87315]
[1778455080737,40.38,82279.45,0.0,0.91885,5e-05,11.86753]
[1778455084770,40.38,82263.47,0.0,0.9181,5e-05,11.94847]
[1778455085777,40.38,82257.57,0.0,0.91782,5e-05,11.97827]
[1778455087395,40.38,82253.5,0.0,0.91763,5e-05,11.99854]
[1778455088810,40.38,82267.29,0.0,0.91828,5e-05,11.92833]
[1778455089818,40.38,82271.81,0.0,0.9185,5e-05,11.90533]
[1778455091832,40.38,82278.41,0.0,0.91881,5e-05,11.8718]
[1778455094853,40.38,82283.36,0.0,0.91905,5e-05,11.84672]
[1778455099888,40.38,82274.49,0.0,0.91863,5e-05,11.89165]
[1778455100895,40.38,82275.63,0.0,0.91868,5e-05,11.8858]
[1778455102910,40.38,82285.94,0.0,0.91917,5e-05,11.83357]
[1778455103919,40.38,82288.33,0.0,0.91928,5e-05,11.82151]
[1778455104924,40.38,82294.27,0.0,0.91956,5e-05,11.79156]
[1778455105931,40.38,82299.38,0.0,0.9198,5e-05,11.76589]
[1778455107539,40.38,82287.31,0.0,0.91923,5e-05,11.82692]
[1778455108951,40.38,82289.75,0.0,0.91934,5e-05,11.81462]
[1778455109959,40.38,82303.11,0.0,0.91997,5e-05,11.74734]
[1778455110966,40.38,82296.05,0.0,0.91964,5e-05,11.78302]
[1778455111974,40.38,82290.0,0.0,0.91938,5e-05,11.81006]
[1778455112983,40.38,82290.81,0.0,0.91941,5e-05,11.80602]
[1778455117609,40.38,82302.27,0.0,0.91995,5e-05,11.74857]
[1778455119027,40.38,82294.57,0.0,0.91959,5e-05,11.78747]
[1778455120034,40.38,82277.2,0.0,0.91877,5e-05,11.87517]
[1778455123060,40.38,82271.83,0.0,0.91852,5e-05,11.90209]
[1778455124063,40.38,82260.46,0.0,0.91798,5e-05,11.95973]
[1778455125071,40.38,82265.0,0.0,0.9182,5e-05,11.9365]
[1778455127679,40.38,82262.1,0.0,0.91806,5e-05,11.95073]
[1778455133128,40.38,82255.56,0.0,0.91776,5e-05,11.98305]
[1778455135139,40.38,82260.76,0.0,0.91801,5e-05,11.95631]
[1778455136146,40.38,82262.7,0.0,0.9181,5e-05,11.94636]
[1778455137749,40.38,82271.5,0.0,0.91852,5e-05,11.90166]
[1778455139167,40.38,82272.16,0.0,0.91855,5e-05,11.89822]
[1778455144204,40.38,82275.96,0.0,0.91873,5e-05,11.8789]
[1778455145230,40.38,82282.61,0.0,0.91905,5e-05,11.84528]
[1778455146217,40.38,82283.9,0.0,0.91911,5e-05,11.8388]
[1778455151253,40.38,82274.17,0.0,0.91865,5e-05,11.88815]
[1778455152261,40.38,82267.49,0.0,0.91833,5e-05,11.92194]
[1778455153279,40.38,82266.65,0.0,0.91829,5e-05,11.9261]
[1778455155301,40.38,82273.92,0.0,0.91864,5e-05,11.88918]
[1778455156288,40.38,82262.23,0.0,0.91809,5e-05,11.94829]
[1778455157295,40.38,82259.4,0.0,0.91795,5e-05,11.96251]
[1778455160316,40.38,82266.15,0.0,0.91828,5e-05,11.92781]
[1778455162330,40.38,82260.67,0.0,0.91802,5e-05,11.95528]
[1778455167366,40.38,82258.19,0.0,0.91791,5e-05,11.96741]
[1778455168373,40.38,82264.53,0.0,0.91821,5e-05,11.93507]
[1778455173411,40.38,82263.31,0.0,0.91817,5e-05,11.9374]
[1778455174416,40.37,82255.64,0.0,0.91781,5e-05,11.97621]
[1778455179453,40.37,82257.51,0.0,0.91791,5e-05,11.96602]
[1778455183479,40.37,82267.22,0.0,0.91837,5e-05,11.91643]
[1778455187507,40.37,82258.91,0.0,0.91798,5e-05,11.95842]
[1778455192542,40.37,82253.86,0.0,0.91774,5e-05,11.98353]
[1778455196570,40.37,82248.55,0.0,0.91749,5e-05,12.01004]
[1778455200600,40.37,82253.9,0.0,0.91775,5e-05,11.98222]
[1778455206643,40.37,82251.0,0.0,0.91762,5e-05,11.99611]
[1778455211675,40.37,82248.45,0.0,0.91751,5e-05,12.00834]
[1778455216710,40.37,82251.14,0.0,0.91764,5e-05,11.99396]
[1778455217722,40.37,82256.56,0.0,0.9179,5e-05,11.96635]
[1778455218724,40.37,82248.82,0.0,0.91753,5e-05,12.00556]
[1778455223759,40.36,82250.07,0.0,0.9176,5e-05,11.99853]
[1778455228798,40.36,82248.1,0.0,0.91751,5e-05,12.00797]
[1778455233833,40.36,82243.63,0.0,0.91733,5e-05,12.02648]
[1778455235843,40.36,82239.07,0.0,0.91711,5e-05,12.04935]
[1778455239871,40.36,82234.34,0.0,0.91689,5e-05,12.0726]
[1778455245914,40.36,82231.6,0.0,0.91677,5e-05,12.0851]
[1778455248528,40.36,82238.03,0.0,0.91709,5e-05,12.05167]
[1778455252963,40.35,82231.22,0.0,0.91677,5e-05,12.0855]
[1778455258598,40.35,82246.03,0.0,0.91749,5e-05,12.00864]
[1778455260018,40.35,82253.73,0.0,0.91786,5e-05,11.96942]
[1778455262071,40.35,82261.58,0.0,0.91823,5e-05,11.9295]
[1778455263046,40.35,82276.33,0.0,0.91893,5e-05,11.85467]
[1778455266064,40.35,82268.42,0.0,0.91856,5e-05,11.89451]
[1778455271104,40.35,82268.79,0.0,0.91858,5e-05,11.89276]
[1778455274126,40.35,82274.39,0.0,0.91884,5e-05,11.86448]
[1778455276139,40.35,82288.53,0.0,0.9195,5e-05,11.79319]
[1778455277147,40.35,82305.94,0.0,0.92032,5e-05,11.70546]
[1778455278742,40.35,82318.76,0.0,0.92091,5e-05,11.64117]
[1778455282183,40.35,82311.63,0.0,0.92058,5e-05,11.67704]
[1778455283188,40.35,82301.9,0.0,0.92013,5e-05,11.72587]
[1778455288812,40.35,82315.4,0.0,0.92075,5e-05,11.65888]
[1778455292255,40.35,82303.4,0.0,0.9202,5e-05,11.7166]
[1778455293262,40.35,82312.66,0.0,0.92063,5e-05,11.66995]
[1778455294269,40.36,82314.49,0.0,0.92072,5e-05,11.66109]
[1778455299303,40.36,82314.17,0.0,0.92069,5e-05,11.66397]
[1778455304339,40.36,82313.69,0.0,0.92065,5e-05,11.66797]
[1778455309374,40.36,82312.0,0.0,0.92056,5e-05,11.67797]
[1778455314409,40.37,82309.98,0.0,0.92046,5e-05,11.68948]
[1778455319444,40.37,82306.69,0.0,0.92029,5e-05,11.70727]
[1778455324479,40.37,82307.89,0.0,0.92034,5e-05,11.7023]
[1778455326493,40.37,82311.8,0.0,0.92051,5e-05,11.68338]
[1778455331532,40.37,82312.51,0.0,0.92054,5e-05,11.68038]
[1778455332536,40.37,82306.22,0.0,0.92025,5e-05,11.71197]
[1778455333547,40.37,82306.59,0.0,0.92026,5e-05,11.71053]
[1778455336564,40.37,82300.91,0.0,0.91999,5e-05,11.73964]
[1778455341601,40.37,82312.55,0.0,0.92053,5e-05,11.68138]
[1778455346633,40.37,82316.44,0.0,0.92072,5e-05,11.66138]
[1778455351668,40.37,82319.82,0.0,0.9209,5e-05,11.64064]
[1778455353682,40.37,82312.73,0.0,0.92056,5e-05,11.67709]
[1778455355696,40.38,82303.3,0.0,0.92012,5e-05,11.72492]
[1778455360731,40.38,82305.52,0.0,0.92021,5e-05,11.71485]
[1778455365767,40.38,82303.23,0.0,0.92009,5e-05,11.72742]
[1778455370801,40.38,82302.28,0.0,0.92004,5e-05,11.73318]
[1778455375837,40.38,82302.04,0.0,0.92002,5e-05,11.73537]
[1778455380870,40.38,82306.57,0.0,0.92022,5e-05,11.71371]
[1778455385911,40.39,82299.8,0.0,0.9199,5e-05,11.74885]
[1778455386915,40.39,82277.56,0.0,0.91885,5e-05,11.86103]
[1778455387923,40.39,82265.23,0.0,0.91827,5e-05,11.92336]
[1778455392956,40.39,82263.19,0.0,0.91818,5e-05,11.93315]
[1778455395980,40.39,82270.51,0.0,0.91853,5e-05,11.89588]
[1778455401014,40.38,82271.32,0.0,0.91857,5e-05,11.89151]
[1778455404034,40.38,82256.79,0.0,0.91788,5e-05,11.96487]
[1778455406051,40.38,82264.21,0.0,0.91824,5e-05,11.92707]
[1778455407055,40.38,82266.58,0.0,0.91835,5e-05,11.9149]
[1778455412091,40.38,82268.28,0.0,0.91845,5e-05,11.9025]
[1778455414105,40.38,82249.05,0.0,0.91754,5e-05,11.99981]
[1778455415128,40.38,82241.14,0.0,0.91717,5e-05,12.03981]
[1778455417127,40.38,82222.99,0.0,0.9163,5e-05,12.13176]
[1778455422162,40.38,82220.1,0.0,0.91617,5e-05,12.14493]
[1778455424176,40.38,82205.31,0.0,0.91547,5e-05,12.21936]
[1778455425183,40.37,82212.03,0.0,0.9158,5e-05,12.18445]
[1778455427197,40.37,82204.73,0.0,0.91545,5e-05,12.22086]
[1778455432233,40.37,82214.78,0.0,0.91596,5e-05,12.16717]
[1778455433241,40.37,82208.55,0.0,0.91567,5e-05,12.19811]
[1778455436268,40.36,82224.37,0.0,0.91645,5e-05,12.11574]
[1778455438280,40.36,82230.03,0.0,0.91673,5e-05,12.08611]
[1778455439874,40.36,82220.21,0.0,0.91626,5e-05,12.13589]
[1778455442309,40.36,82228.05,0.0,0.91665,5e-05,12.09462]
[1778455444323,40.36,82239.17,0.0,0.91719,5e-05,12.03729]
[1778455447345,40.36,82233.44,0.0,0.91692,5e-05,12.06565]
[1778455449944,40.36,82239.14,0.0,0.9172,5e-05,12.03576]
[1778455455401,40.35,82229.3,0.0,0.91674,5e-05,12.08453]
[1778455456407,40.35,82223.83,0.0,0.91648,5e-05,12.1121]
[1778455458421,40.35,82217.71,0.0,0.91619,5e-05,12.14299]
[1778455460019,40.35,82213.2,0.0,0.91598,5e-05,12.1648]
[1778455465471,40.35,82212.65,0.0,0.91598,5e-05,12.1653]
[1778455466478,40.34,82234.61,0.0,0.91708,5e-05,12.04845]
[1778455467485,40.34,82237.62,0.0,0.91723,5e-05,12.03282]
[1778455471513,40.34,82247.98,0.0,0.91775,5e-05,11.97542]
[1778455472522,40.34,82258.73,0.0,0.91827,5e-05,11.92064]
[1778455473527,40.34,82265.04,0.0,0.91856,5e-05,11.88856]
[1778455474534,40.34,82271.53,0.0,0.91887,5e-05,11.85567]
[1778455475541,40.34,82270.75,0.0,0.91883,5e-05,11.85965]
[1778455480576,40.34,82267.04,0.0,0.91866,5e-05,11.87854]
[1778455485613,40.34,82272.43,0.0,0.91891,5e-05,11.85132]
[1778455486618,40.34,82273.67,0.0,0.91897,5e-05,11.84512]
[1778455491653,40.34,82275.02,0.0,0.91903,5e-05,11.83859]
[1778455492660,40.34,82285.47,0.0,0.91952,5e-05,11.78595]
[1778455493673,40.34,82283.77,0.0,0.91944,5e-05,11.79469]
[1778455494675,40.34,82272.99,0.0,0.91893,5e-05,11.84932]
[1778455495688,40.34,82259.39,0.0,0.91829,5e-05,11.91829]
[1778455496689,40.34,82260.54,0.0,0.91834,5e-05,11.91242]
[1778455501723,40.34,82259.81,0.0,0.91831,5e-05,11.916]
[1778455504746,40.34,82275.45,0.0,0.91905,5e-05,11.83671]
[1778455505752,40.34,82281.71,0.0,0.91934,5e-05,11.80533]
[1778455510787,40.34,82285.45,0.0,0.91951,5e-05,11.78719]
[1778455515822,40.34,82283.76,0.0,0.91942,5e-05,11.79644]
[1778455518843,40.34,82290.67,0.0,0.91975,5e-05,11.76183]
[1778455521864,40.34,82291.99,0.0,0.9198,5e-05,11.75591]
[1778455526905,40.34,82291.61,0.0,0.91977,5e-05,11.75874]
[1778455531934,40.34,82291.4,0.0,0.91978,5e-05,11.75717]
[1778455535963,40.35,82298.01,0.0,0.92008,5e-05,11.72448]
[1778455540998,40.35,82299.36,0.0,0.92013,5e-05,11.71915]
[1778455546053,40.35,82299.13,0.0,0.92011,5e-05,11.72129]
[1778455550082,40.35,82306.72,0.0,0.92046,5e-05,11.68412]
[1778455555116,40.35,82294.05,0.0,0.91985,5e-05,11.74924]
[1778455556124,40.35,82291.3,0.0,0.91972,5e-05,11.76327]
[1778455561158,40.36,82289.01,0.0,0.91961,5e-05,11.77556]
[1778455564179,40.36,82277.05,0.0,0.91904,5e-05,11.83638]
[1778455566193,40.36,82271.33,0.0,0.91877,5e-05,11.86532]
[1778455567200,40.36,82289.01,0.0,0.9196,5e-05,11.77615]
[1778455568207,40.36,82295.69,0.0,0.91991,5e-05,11.74269]
[1778455573244,40.36,82301.58,0.0,0.92018,5e-05,11.71386]
[1778455575260,40.36,82304.29,0.0,0.9203,5e-05,11.70074]
[1778455579286,40.36,82310.22,0.0,0.92057,5e-05,11.67203]
[1778455580873,40.36,82298.07,0.0,0.92,5e-05,11.73386]
[1778455584323,40.36,82289.76,0.0,0.9196,5e-05,11.77619]
[1778455585329,40.36,82284.34,0.0,0.91935,5e-05,11.80363]
[1778455587343,40.36,82276.42,0.0,0.91898,5e-05,11.84371]
[1778455592378,40.37,82274.46,0.0,0.9189,5e-05,11.85047]
[1778455597414,40.37,82292.62,0.0,0.91975,5e-05,11.75946]
[1778455602448,40.37,82286.17,0.0,0.91944,5e-05,11.79293]
[1778455607487,40.37,82286.89,0.0,0.91946,5e-05,11.79032]
[1778455612519,40.37,82288.27,0.0,0.91952,5e-05,11.78404]
[1778455617554,40.37,82288.93,0.0,0.91954,5e-05,11.78153]
[1778455622589,40.37,82299.15,0.0,0.92001,5e-05,11.73113]
[1778455627624,40.38,82302.18,0.0,0.92015,5e-05,11.71679]
[1778455628632,40.38,82324.27,0.0,0.92117,5e-05,11.60639]
[1778455633666,40.38,82318.16,0.0,0.92088,5e-05,11.63698]
[1778455638702,40.38,82315.63,0.0,0.92077,5e-05,11.64939]
[1778455643736,40.38,82314.99,0.0,0.92074,5e-05,11.65227]
[1778455645750,40.38,82320.59,0.0,0.921,5e-05,11.62392]
[1778455646758,40.38,82322.01,0.0,0.92107,5e-05,11.61677]
[1778455650786,40.37,82338.27,0.0,0.92182,5e-05,11.53542]
[1778455652801,40.38,82339.86,0.0,0.92191,5e-05,11.52417]
[1778455653806,40.38,82317.64,0.0,0.92089,5e-05,11.63535]
[1778455654813,40.38,82315.17,0.0,0.92077,5e-05,11.64767]
[1778455656827,40.38,82327.01,0.0,0.92132,5e-05,11.58824]
[1778455657834,40.38,82324.91,0.0,0.92122,5e-05,11.59874]
[1778455659848,40.38,82331.29,0.0,0.92152,5e-05,11.56683]
[1778455660855,40.38,82340.58,0.0,0.92194,5e-05,11.52046]
[1778455661862,40.38,82340.72,0.0,0.92195,5e-05,11.5198]
[1778455662869,40.38,82341.16,0.0,0.92197,5e-05,11.51772]
[1778455665890,40.38,82315.24,0.0,0.92077,5e-05,11.64767]
[1778455666898,40.38,82305.86,0.0,0.92033,5e-05,11.69502]
[1778455667907,40.38,82303.07,0.0,0.92021,5e-05,11.70886]
[1778455672941,40.37,82306.07,0.0,0.92036,5e-05,11.69268]
[1778455673948,40.37,82298.23,0.0,0.91999,5e-05,11.73209]
[1778455674955,40.37,82298.97,0.0,0.92002,5e-05,11.72855]
[1778455678983,40.38,82304.08,0.0,0.92026,5e-05,11.70317]
[1778455679990,40.37,82308.4,0.0,0.92046,5e-05,11.68129]
[1778455685028,40.37,82299.91,0.0,0.92007,5e-05,11.7232]
[1778455686035,40.37,82297.98,0.0,0.91998,5e-05,11.73311]
[1778455688049,40.37,82292.66,0.0,0.91973,5e-05,11.75998]
[1778455690064,40.37,82285.07,0.0,0.91937,5e-05,11.79846]
[1778455698119,40.38,82282.44,0.0,0.91925,5e-05,11.8123]
[1778455700142,40.38,82274.68,0.0,0.91888,5e-05,11.85167]
[1778455701148,40.38,82257.14,0.0,0.91805,5e-05,11.94047]
[1778455707192,40.37,82258.02,0.0,0.91809,5e-05,11.93561]
[1778455709204,40.37,82252.09,0.0,0.91781,5e-05,11.96555]
[1778455710212,40.37,82250.09,0.0,0.91772,5e-05,11.97546]
[1778455711221,40.37,82256.73,0.0,0.91806,5e-05,11.93809]
[1778455715246,40.37,82262.04,0.0,0.91831,5e-05,11.91093]
[1778455719275,40.37,82267.38,0.0,0.91857,5e-05,11.88382]
[1778455721292,40.37,82270.75,0.0,0.91872,5e-05,11.86684]
[1778455726325,40.37,82266.26,0.0,0.91851,5e-05,11.88989]
[1778455727330,40.37,82256.45,0.0,0.91804,5e-05,11.93968]
[1778455728339,40.37,82255.24,0.0,0.91799,5e-05,11.9458]
[1778455733373,40.37,82249.17,0.0,0.9177,5e-05,11.97644]
[1778455738408,40.37,82251.84,0.0,0.91783,5e-05,11.9626]
[1778455742006,40.37,82245.58,0.0,0.91753,5e-05,11.99421]
[1778455742441,40.37,82245.58,0.0,0.91753,5e-05,11.9941]
[1778455743449,40.37,82233.41,0.0,0.91695,5e-05,12.05607]
[1778455744456,40.37,82232.08,0.0,0.91689,5e-05,12.06241]
[1778455747477,40.37,82220.15,0.0,0.91632,5e-05,12.12284]
[1778455748484,40.37,82214.74,0.0,0.91606,5e-05,12.15017]
[1778455750499,40.37,82214.75,0.0,0.91607,5e-05,12.14894]
[1778455752076,40.37,82204.08,0.0,0.91556,5e-05,12.20264]
[1778455757548,40.36,82202.7,0.0,0.91552,5e-05,12.20731]
[1778455762583,40.36,82202.82,0.0,0.91554,5e-05,12.20472]
[1778455766610,40.36,82207.9,0.0,0.91581,5e-05,12.17673]
[1778455772216,40.35,82207.47,0.0,0.91583,5e-05,12.17261]
[1778455777687,40.35,82207.34,0.0,0.91585,5e-05,12.17099]
[1778455779701,40.34,82217.95,0.0,0.91637,5e-05,12.11577]
[1778455780708,40.34,82222.34,0.0,0.91659,5e-05,12.09261]
[1778455782286,40.34,82230.42,0.0,0.91698,5e-05,12.05109]
[1778455784736,40.34,82223.38,0.0,0.91665,5e-05,12.08648]
[1778455785743,40.34,82220.64,0.0,0.91652,5e-05,12.09979]
[1778455790783,40.34,82217.63,0.0,0.91639,5e-05,12.11371]
[1778455792359,40.34,82225.01,0.0,0.91675,5e-05,12.07525]
[1778455793800,40.34,82223.69,0.0,0.91669,5e-05,12.08167]
[1778455797828,40.33,82229.62,0.0,0.91699,5e-05,12.05009]
[1778455800848,40.33,82219.53,0.0,0.91651,5e-05,12.10036]
[1778455804882,40.33,82239.38,0.0,0.91748,5e-05,11.99757]
[1778455805891,40.33,82279.62,0.0,0.91939,5e-05,11.79326]
[1778455806897,40.33,82273.03,0.0,0.91908,5e-05,11.82666]
[1778455809917,40.33,82278.35,0.0,0.91933,5e-05,11.79949]
[1778455812501,40.33,82270.67,0.0,0.91898,5e-05,11.83785]
[1778455815959,40.33,82267.1,0.0,0.91881,5e-05,11.85566]
[1778455820998,40.33,82259.77,0.0,0.91846,5e-05,11.89301]
[1778455822003,40.33,82255.27,0.0,0.91825,5e-05,11.91585]
[1778455824019,40.33,82252.81,0.0,0.91813,5e-05,11.92828]
[1778455828057,40.33,82243.6,0.0,0.91769,5e-05,11.97499]
[1778455829063,40.33,82247.17,0.0,0.91786,5e-05,11.95671]
[1778455831076,40.33,82250.23,0.0,0.91803,5e-05,11.93742]
[1778455834097,40.33,82260.1,0.0,0.9185,5e-05,11.88709]
[1778455835104,40.33,82264.27,0.0,0.9187,5e-05,11.86595]
[1778455836111,40.33,82254.07,0.0,0.91822,5e-05,11.91772]
[1778455837118,40.33,82251.11,0.0,0.91808,5e-05,11.93271]
[1778455841151,40.33,82248.95,0.0,0.91798,5e-05,11.94335]
[1778455846180,40.32,82249.3,0.0,0.918,5e-05,11.94109]
[1778455851222,40.32,82252.25,0.0,0.91814,5e-05,11.92567]
[1778455853231,40.32,82263.87,0.0,0.9187,5e-05,11.86656]
[1778455854240,40.32,82266.49,0.0,0.91882,5e-05,11.85331]
[1778455861289,40.32,82262.71,0.0,0.91864,5e-05,11.87274]
[1778455865315,40.32,82262.34,0.0,0.91862,5e-05,11.87476]
[1778455870350,40.32,82251.83,0.0,0.91812,5e-05,11.92823]
[1778455871358,40.32,82248.33,0.0,0.91795,5e-05,11.94598]
[1778455874383,40.32,82210.17,0.0,0.91612,5e-05,12.14049]
[1778455875396,40.32,82209.02,0.0,0.91607,5e-05,12.14601]
[1778455880428,40.32,82211.08,0.0,0.91619,5e-05,12.1336]
[1778455881435,40.32,82189.22,0.0,0.91512,5e-05,12.24545]
[1778455882442,40.32,82185.75,0.0,0.91496,5e-05,12.26277]
[1778455887477,40.31,82186.79,0.0,0.91504,5e-05,12.2547]
[1778455892511,40.31,82199.41,0.0,0.9157,5e-05,12.18379]
[1778455893519,40.31,82209.37,0.0,0.91618,5e-05,12.13233]
[1778455894527,40.31,82209.99,0.0,0.91622,5e-05,12.12885]
[1778455897549,40.31,82195.11,0.0,0.9155,5e-05,12.20422]
[1778455898559,40.31,82194.31,0.0,0.91547,5e-05,12.2079]
[1778455900575,40.3,82203.24,0.0,0.91591,5e-05,12.16116]
[1778455901577,40.3,82204.36,0.0,0.91597,5e-05,12.15505]
[1778455905605,40.3,82209.47,0.0,0.91623,5e-05,12.12742]
[1778455909633,40.3,82219.83,0.0,0.91674,5e-05,12.07309]
[1778455910640,40.3,82220.08,0.0,0.91676,5e-05,12.07155]
[1778455916235,40.29,82214.09,0.0,0.91648,5e-05,12.10069]
[1778455917696,40.29,82214.15,0.0,0.91649,5e-05,12.10006]
[1778455922732,40.29,82223.47,0.0,0.91695,5e-05,12.05076]
[1778455923737,40.29,82225.84,0.0,0.91707,5e-05,12.03839]
[1778455928773,40.29,82226.57,0.0,0.91711,5e-05,12.03342]
[1778455930788,40.29,82220.65,0.0,0.91683,5e-05,12.06314]
[1778455933808,40.29,82227.13,0.0,0.91715,5e-05,12.02917]
[1778455938842,40.28,82226.74,0.0,0.91715,5e-05,12.02979]
[1778455943877,40.28,82228.22,0.0,0.91723,5e-05,12.02085]
[1778455948912,40.28,82228.84,0.0,0.91727,5e-05,12.01632]
[1778455953952,40.28,82230.13,0.0,0.91737,5e-05,12.0048]
[1778455958984,40.27,82236.85,0.0,0.9177,5e-05,11.96921]
[1778455964022,40.27,82233.06,0.0,0.91754,5e-05,11.98707]
[1778455970061,40.27,82231.95,0.0,0.9175,5e-05,11.9911]
[1778455975111,40.27,82232.3,0.0,0.91753,5e-05,11.98793]
[1778455976657,40.27,82242.64,0.0,0.91802,5e-05,11.93497]
[1778455977125,40.27,82242.64,0.0,0.91803,5e-05,11.93476]
[1778455982166,40.26,82253.64,0.0,0.91856,5e-05,11.87787]
[1778455983169,40.26,82265.86,0.0,0.91914,5e-05,11.8154]
[1778455984176,40.26,82266.66,0.0,0.91918,5e-05,11.81096]
[1778455989209,40.26,82268.76,0.0,0.9193,5e-05,11.79847]
[1778455993237,40.26,82274.97,0.0,0.9196,5e-05,11.76614]
[1778455998272,40.26,82252.97,0.0,0.91855,5e-05,11.87822]
[1778455999280,40.26,82251.45,0.0,0.91848,5e-05,11.88589]
[1778456004315,40.26,82250.4,0.0,0.91843,5e-05,11.89091]
[1778456008343,40.26,82255.56,0.0,0.91868,5e-05,11.86443]
[1778456010357,40.26,82249.66,0.0,0.9184,5e-05,11.89432]
[1778456012371,40.26,82248.33,0.0,0.91836,5e-05,11.89734]
[1778456017406,40.26,82248.82,0.0,0.91839,5e-05,11.89437]
[1778456019420,40.26,82223.12,0.0,0.91716,5e-05,12.02516]
[1778456020430,40.25,82213.68,0.0,0.91671,5e-05,12.07314]
[1778456021434,40.25,82212.35,0.0,0.91665,5e-05,12.07959]
[1778456023448,40.25,82203.13,0.0,0.91621,5e-05,12.12612]
[1778456024455,40.25,82197.5,0.0,0.91594,5e-05,12.15461]
[1778456025462,40.25,82189.52,0.0,0.91555,5e-05,12.19518]
[1778456026480,40.25,82187.17,0.0,0.91544,5e-05,12.20677]
[1778456028483,40.25,82196.42,0.0,0.9159,5e-05,12.1582]
[1778456029491,40.25,82197.05,0.0,0.91594,5e-05,12.15453]
[1778456031504,40.25,82202.7,0.0,0.91622,5e-05,12.12472]
[1778456032513,40.25,82203.69,0.0,0.91627,5e-05,12.11929]
[1778456037546,40.24,82202.24,0.0,0.91622,5e-05,12.12507]
[1778456042584,40.24,82203.33,0.0,0.91629,5e-05,12.11776]
[1778456044598,40.24,82211.73,0.0,0.9167,5e-05,12.07402]
[1778456045605,40.24,82212.53,0.0,0.91674,5e-05,12.06965]
[1778456050640,40.24,82213.35,0.0,0.91679,5e-05,12.0641]
[1778456057689,40.23,82212.31,0.0,0.91676,5e-05,12.06758]
[1778456061720,40.23,82203.8,0.0,0.91636,5e-05,12.11012]
[1778456062726,40.23,82200.45,0.0,0.9162,5e-05,12.12697]
[1778456063734,40.23,82189.83,0.0,0.91568,5e-05,12.18117]
[1778456064742,40.23,82190.06,0.0,0.9157,5e-05,12.17955]
[1778456069778,40.22,82189.77,0.0,0.9157,5e-05,12.17898]
[1778456072797,40.22,82198.13,0.0,0.91614,5e-05,12.1313]
[1778456073807,40.22,82192.72,0.0,0.91588,5e-05,12.15879]
[1778456075819,40.22,82189.83,0.0,0.91575,5e-05,12.17295]
[1778456077370,40.22,82197.13,0.0,0.91611,5e-05,12.13473]
[1778456079848,40.22,82197.68,0.0,0.91614,5e-05,12.13132]
[1778456084883,40.22,82193.76,0.0,0.91596,5e-05,12.15002]
[1778456087450,40.21,82185.0,0.0,0.91554,5e-05,12.19448]
[1778456087904,40.21,82185.0,0.0,0.91555,5e-05,12.19376]
[1778456092940,40.21,82183.78,0.0,0.9155,5e-05,12.19864]
[1778456093947,40.21,82189.17,0.0,0.91577,5e-05,12.17055]
[1778456098984,40.21,82189.84,0.0,0.91582,5e-05,12.1656]
[1778456103017,40.21,82196.68,0.0,0.91616,5e-05,12.12921]
[1778456104024,40.2,82189.19,0.0,0.9158,5e-05,12.16748]
[1778456105031,40.2,82187.73,0.0,0.91573,5e-05,12.1747]
[1778456107593,40.2,82203.75,0.0,0.91651,5e-05,12.09176]
[1778456108061,40.2,82203.75,0.0,0.91652,5e-05,12.09107]
[1778456109069,40.2,82222.32,0.0,0.91742,5e-05,11.99592]
[1778456110080,40.2,82235.29,0.0,0.91804,5e-05,11.92939]
[1778456112089,40.2,82223.48,0.0,0.91748,5e-05,11.98964]
[1778456113096,40.2,82230.25,0.0,0.9178,5e-05,11.95506]
[1778456116117,40.2,82235.51,0.0,0.91806,5e-05,11.92761]
[1778456121152,40.2,82235.2,0.0,0.91806,5e-05,11.92758]
[1778456124173,40.2,82221.94,0.0,0.91742,5e-05,11.99503]
[1778456127736,40.2,82216.16,0.0,0.91715,5e-05,12.02407]
[1778456129210,40.2,82209.46,0.0,0.91683,5e-05,12.05792]
[1778456133238,40.19,82203.95,0.0,0.9166,5e-05,12.08157]
[1778456135252,40.19,82211.07,0.0,0.91695,5e-05,12.04457]
[1778456136259,40.19,82212.4,0.0,0.91701,5e-05,12.03756]
[1778456141294,40.19,82215.05,0.0,0.91715,5e-05,12.02305]
[1778456143308,40.19,82240.14,0.0,0.91835,5e-05,11.89461]
[1778456144315,40.19,82241.26,0.0,0.91841,5e-05,11.88891]
[1778456149350,40.19,82243.76,0.0,0.91853,5e-05,11.87625]
[1778456154385,40.19,82245.06,0.0,0.91859,5e-05,11.8697]
[1778456158417,40.19,82250.98,0.0,0.91887,5e-05,11.8396]
[1778456163450,40.19,82258.68,0.0,0.91923,5e-05,11.80038]
[1778456166470,40.19,82268.86,0.0,0.91972,5e-05,11.74793]
[1778456167479,40.19,82267.52,0.0,0.91966,5e-05,11.75451]
[1778456168498,40.19,82274.41,0.0,0.91999,5e-05,11.71945]
[1778456169503,40.19,82281.69,0.0,0.92033,5e-05,11.68254]
[1778456170512,40.19,82285.79,0.0,0.92052,5e-05,11.66171]
[1778456173531,40.19,82283.36,0.0,0.92041,5e-05,11.67366]
[1778456178566,40.18,82281.19,0.0,0.92032,5e-05,11.68297]
[1778456183603,40.18,82277.23,0.0,0.92015,5e-05,11.70221]
[1778456188650,40.18,82294.68,0.0,0.92097,5e-05,11.61372]
[1778456189655,40.18,82309.69,0.0,0.92166,5e-05,11.5382]
[1778456190661,40.18,82310.97,0.0,0.92172,5e-05,11.53162]
[1778456195697,40.18,82316.08,0.0,0.92198,5e-05,11.50257]
[1778456196704,40.18,82325.21,0.0,0.9224,5e-05,11.4569]
[1778456197711,40.18,82326.38,0.0,0.92245,5e-05,11.45113]
[1778456202744,40.18,82327.31,0.0,0.92249,5e-05,11.44677]
[1778456207780,40.18,82316.71,0.0,0.922,5e-05,11.50026]
[1778456208787,40.18,82316.03,0.0,0.92197,5e-05,11.50367]
[1778456213822,40.18,82321.43,0.0,0.92222,5e-05,11.4759]
[1778456214834,40.18,82325.7,0.0,0.92242,5e-05,11.45427]
[1778456219865,40.18,82326.42,0.0,0.92245,5e-05,11.45073]
[1778456224906,40.18,82327.7,0.0,0.92251,5e-05,11.44477]
[1778456225913,40.18,82335.16,0.0,0.92285,5e-05,11.40768]
[1778456229941,40.18,82325.02,0.0,0.92238,5e-05,11.45879]
[1778456233969,40.18,82331.45,0.0,0.92267,5e-05,11.42704]
[1778456236991,40.18,82336.3,0.0,0.92289,5e-05,11.40331]
[1778456242037,40.19,82334.24,0.0,0.92279,5e-05,11.41446]
[1778456246065,40.19,82326.45,0.0,0.92243,5e-05,11.4536]
[1778456247073,40.19,82315.76,0.0,0.92194,5e-05,11.50712]
[1778456252107,40.18,82314.93,0.0,0.92193,5e-05,11.50701]
[1778456254121,40.18,82322.48,0.0,0.92227,5e-05,11.46927]
[1778456256135,40.18,82328.67,0.0,0.92256,5e-05,11.4383]
[1778456261170,40.19,82333.28,0.0,0.92276,5e-05,11.41571]
[1778456264193,40.19,82352.3,0.0,0.92362,5e-05,11.32157]
[1778456267216,40.19,82373.7,0.0,0.92458,4e-05,11.216]
[1778456271275,40.19,82379.31,0.0,0.92482,4e-05,11.18936]
[1778456276284,40.19,82376.45,0.0,0.92469,4e-05,11.20475]
[1778456278819,40.19,82367.84,0.0,0.9243,4e-05,11.24778]
[1778456283333,40.19,82373.98,0.0,0.92456,4e-05,11.21842]
[1778456286354,40.2,82379.79,0.0,0.92482,4e-05,11.19047]
[1778456287363,40.2,82388.21,0.0,0.92519,4e-05,11.14928]
[1778456288897,40.2,82394.32,0.0,0.92546,4e-05,11.11955]
[1778456290385,40.2,82396.43,0.0,0.92554,4e-05,11.10998]
[1778456294411,40.2,82380.76,0.0,0.92483,4e-05,11.18883]
[1778456295418,40.2,82380.58,0.0,0.92482,4e-05,11.19001]
[1778456300453,40.2,82375.32,0.0,0.92457,4e-05,11.21736]
[1778456301460,40.2,82365.4,0.0,0.92413,5e-05,11.26668]
[1778456302467,40.21,82364.44,0.0,0.92408,5e-05,11.27159]
[1778456303474,40.21,82376.03,0.0,0.9246,4e-05,11.21438]
[1778456304481,40.21,82376.12,0.0,0.9246,4e-05,11.21417]
[1778456309521,40.21,82373.64,0.0,0.92448,4e-05,11.22765]
[1778456310527,40.21,82368.05,0.0,0.92423,4e-05,11.25551]
[1778456311534,40.21,82351.78,0.0,0.92351,5e-05,11.33288]
[1778456312541,40.21,82349.91,0.0,0.92343,5e-05,11.34221]
[1778456317577,40.21,82348.69,0.0,0.92337,5e-05,11.34849]
[1778456320597,40.21,82347.01,0.0,0.92329,5e-05,11.35697]
[1778456324627,40.21,82352.47,0.0,0.92354,5e-05,11.32998]
[1778456325632,40.21,82357.73,0.0,0.92378,5e-05,11.30395]
[1778456326639,40.21,82358.06,0.0,0.92379,5e-05,11.30246]
[1778456327646,40.21,82366.68,0.0,0.92418,5e-05,11.25987]
[1778456328653,40.21,82367.15,0.0,0.9242,4e-05,11.25776]
[1778456331675,40.21,82362.0,0.0,0.92396,5e-05,11.28392]
[1778456333691,40.21,82354.13,0.0,0.9236,5e-05,11.32332]
[1778456337719,40.21,82351.15,0.0,0.92346,5e-05,11.3386]
[1778456340739,40.21,82339.87,0.0,0.92294,5e-05,11.39508]
[1778456341749,40.21,82332.86,0.0,0.92262,5e-05,11.43008]
[1778456342754,40.21,82333.86,0.0,0.92267,5e-05,11.42507]
[1778456347789,40.21,82333.51,0.0,0.92265,5e-05,11.42679]
[1778456352824,40.21,82332.42,0.0,0.9226,5e-05,11.4322]
[1778456357858,40.21,82330.1,0.0,0.9225,5e-05,11.44369]
[1778456363901,40.21,82330.85,0.0,0.92253,5e-05,11.43982]
[1778456369945,40.21,82330.77,0.0,0.92253,5e-05,11.44014]
[1778456371957,40.21,82341.32,0.0,0.92303,5e-05,11.38399]
[1778456372965,40.21,82344.75,0.0,0.92319,5e-05,11.36698]
[1778456375984,40.21,82337.06,0.0,0.92284,5e-05,11.40557]
[1778456376992,40.21,82341.01,0.0,0.92302,5e-05,11.38593]
[1778456378002,40.21,82342.46,0.0,0.92308,5e-05,11.37888]
[1778456382029,40.21,82348.09,0.0,0.92333,5e-05,11.35116]
[1778456387063,40.22,82347.48,0.0,0.9233,5e-05,11.355]
[1778456392099,40.22,82346.44,0.0,0.92325,5e-05,11.36089]
[1778456397134,40.22,82343.18,0.0,0.92309,5e-05,11.37781]
[1778456402169,40.22,82332.67,0.0,0.92261,5e-05,11.43067]
[1778456405190,40.22,82342.93,0.0,0.92307,5e-05,11.37979]
[1778456407204,40.22,82348.36,0.0,0.92332,5e-05,11.35309]
[1778456412241,40.22,82345.64,0.0,0.92319,5e-05,11.3674]
[1778456415264,40.22,82339.53,0.0,0.92291,5e-05,11.3982]
[1778456419836,40.22,82332.72,0.0,0.92259,5e-05,11.43249]
[1778456425333,40.22,82339.11,0.0,0.92288,5e-05,11.40102]
[1778456431374,40.23,82338.67,0.0,0.92288,5e-05,11.40034]
[1778456436410,40.23,82337.75,0.0,0.92283,5e-05,11.40544]
[1778456441445,40.23,82336.88,0.0,0.92278,5e-05,11.41027]
[1778456446480,40.23,82336.41,0.0,0.92276,5e-05,11.41307]
[1778456451516,40.23,82333.45,0.0,0.92262,5e-05,11.42822]
[1778456454538,40.23,82306.32,0.0,0.92137,5e-05,11.56391]
[1778456458577,40.23,82303.27,0.0,0.92123,5e-05,11.57909]
[1778456462592,40.23,82311.33,0.0,0.92161,5e-05,11.53864]
[1778456464606,40.23,82316.53,0.0,0.92185,5e-05,11.5123]
[1778456466623,40.23,82322.52,0.0,0.92213,5e-05,11.48208]
[1778456471655,40.23,82324.46,0.0,0.92222,5e-05,11.47195]
[1778456477697,40.23,82325.85,0.0,0.92229,5e-05,11.46439]
[1778456484754,40.22,82327.97,0.0,0.92239,5e-05,11.45301]
[1778456489790,40.22,82329.56,0.0,0.92247,5e-05,11.44451]
[1778456494824,40.22,82331.23,0.0,0.92257,5e-05,11.43216]
[1778456499859,40.22,82329.77,0.0,0.92251,5e-05,11.43894]
[1778456500867,40.22,82321.34,0.0,0.92212,5e-05,11.48096]
[1778456501873,40.22,82317.11,0.0,0.92193,5e-05,11.50196]
[1778456503888,40.22,82316.18,0.0,0.92189,5e-05,11.50656]
[1778456508922,40.22,82316.89,0.0,0.92192,5e-05,11.50278]
[1778456511946,40.22,82307.39,0.0,0.92149,5e-05,11.55021]
[1778456512953,40.22,82309.81,0.0,0.9216,5e-05,11.53794]
[1778456517989,40.22,82302.51,0.0,0.92127,5e-05,11.57387]
[1778456520001,40.22,82300.63,0.0,0.92118,5e-05,11.58292]
[1778456522014,40.22,82303.99,0.0,0.92134,5e-05,11.5657]
[1778456527050,40.22,82305.52,0.0,0.92142,5e-05,11.55733]
[1778456532085,40.21,82303.75,0.0,0.92134,5e-05,11.56555]
[1778456537120,40.21,82309.23,0.0,0.9216,5e-05,11.53739]
[1778456540148,40.21,82314.95,0.0,0.92187,5e-05,11.50847]
[1778456541158,40.21,82324.55,0.0,0.92231,5e-05,11.46039]
[1778456542162,40.21,82324.97,0.0,0.92233,5e-05,11.45832]
[1778456547196,40.21,82322.42,0.0,0.92221,5e-05,11.47112]
[1778456552231,40.21,82323.29,0.0,0.92228,5e-05,11.46294]
[1778456555254,40.21,82342.78,0.0,0.92317,5e-05,11.36525]
[1778456560289,40.21,82340.45,0.0,0.92307,5e-05,11.37652]
[1778456563309,40.21,82344.85,0.0,0.92327,5e-05,11.35445]
[1778456565323,40.21,82350.04,0.0,0.92351,5e-05,11.32865]
[1778456570359,40.21,82350.76,0.0,0.92354,5e-05,11.32516]
[1778456575393,40.21,82348.73,0.0,0.92344,5e-05,11.33533]
[1778456580989,40.21,82347.65,0.0,0.92339,5e-05,11.3408]
[1778456584456,40.21,82353.58,0.0,0.92366,5e-05,11.31148]
[1778456589491,40.21,82357.65,0.0,0.92384,5e-05,11.2917]
[1778456591059,40.21,82352.62,0.0,0.92361,5e-05,11.31677]
[1778456594526,40.21,82358.35,0.0,0.92387,5e-05,11.28867]
[1778456599561,40.21,82358.26,0.0,0.92386,5e-05,11.28952]
[1778456604597,40.21,82359.93,0.0,0.92394,5e-05,11.28149]
[1778456608625,40.21,82367.14,0.0,0.92426,4e-05,11.24601]
[1778456613660,40.22,82367.89,0.0,0.92431,4e-05,11.23916]
[1778456616686,40.22,82353.77,0.0,0.92367,5e-05,11.30924]
[1778456617692,40.22,82342.65,0.0,0.92317,5e-05,11.36439]
[1778456622728,40.22,82341.03,0.0,0.92309,5e-05,11.37287]
[1778456628771,40.22,82341.7,0.0,0.92312,5e-05,11.37007]
[1778456633807,40.22,82346.0,0.0,0.92331,5e-05,11.34919]
[1778456638841,40.22,82345.59,0.0,0.92329,5e-05,11.3512]
[1778456643876,40.22,82340.61,0.0,0.92306,5e-05,11.3758]
[1778456648911,40.22,82340.7,0.0,0.92307,5e-05,11.37515]
[1778456653951,40.22,82342.75,0.0,0.92317,5e-05,11.36473]
[1778456657974,40.22,82354.57,0.0,0.9237,5e-05,11.30586]
[1778456658981,40.22,82357.31,0.0,0.92383,5e-05,11.29232]
[1778456664034,40.22,82359.79,0.0,0.92393,5e-05,11.28044]
[1778456669067,40.22,82362.03,0.0,0.92403,5e-05,11.26971]
[1778456673095,40.22,82369.68,0.0,0.92439,4e-05,11.22863]
[1778456675110,40.22,82374.54,0.0,0.92461,4e-05,11.20489]
[1778456680147,40.22,82382.63,0.0,0.92497,4e-05,11.16572]
[1778456681152,40.22,82386.04,0.0,0.92512,4e-05,11.14913]
[1778456683168,40.22,82377.17,0.0,0.92471,4e-05,11.19337]
[1778456684174,40.22,82374.92,0.0,0.92461,4e-05,11.20466]
[1778456688201,40.22,82368.81,0.0,0.92433,4e-05,11.23557]
[1778456693235,40.22,82369.55,0.0,0.92436,4e-05,11.23278]
[1778456698271,40.23,82364.99,0.0,0.92414,5e-05,11.25626]
[1778456703307,40.23,82372.7,0.0,0.92448,4e-05,11.21911]
[1778456705322,40.23,82377.9,0.0,0.92471,4e-05,11.19397]
[1778456708342,40.23,82383.83,0.0,0.92497,4e-05,11.16564]
[1778456710356,40.23,82386.28,0.0,0.92507,4e-05,11.15427]
[1778456711363,40.23,82371.5,0.0,0.9244,4e-05,11.2278]
[1778456715392,40.23,82365.11,0.0,0.92411,5e-05,11.26006]
[1778456716399,40.23,82348.85,0.0,0.92337,5e-05,11.34101]
[1778456721435,40.24,82344.97,0.0,0.92319,5e-05,11.36067]
[1778456726471,40.24,82346.53,0.0,0.92326,5e-05,11.35328]
[1778456730501,40.24,82333.6,0.0,0.92267,5e-05,11.41802]
[1778456731510,40.24,82313.14,0.0,0.92175,5e-05,11.51691]
[1778456732515,40.24,82307.26,0.0,0.92148,5e-05,11.54639]
[1778456733522,40.24,82306.1,0.0,0.92142,5e-05,11.55216]
[1778456738559,40.24,82313.14,0.0,0.92175,5e-05,11.51657]
[1778456743600,40.24,82317.43,0.0,0.92195,5e-05,11.49497]
[1778456746618,40.24,82313.67,0.0,0.92178,5e-05,11.51363]
[1778456748632,40.24,82319.2,0.0,0.92204,5e-05,11.48582]
[1778456750647,40.24,82329.76,0.0,0.92252,5e-05,11.43307]
[1778456755681,40.24,82328.34,0.0,0.92245,5e-05,11.44039]
[1778456760716,40.24,82324.59,0.0,0.92228,5e-05,11.45923]
[1778456762277,40.24,82319.28,0.0,0.92204,5e-05,11.48582]
[1778456764744,40.24,82325.6,0.0,0.92233,5e-05,11.45425]
[1778456766760,40.24,82320.34,0.0,0.92208,5e-05,11.48055]
[1778456772347,40.24,82319.74,0.0,0.92206,5e-05,11.48341]
[1778456775825,40.24,82325.13,0.0,0.92231,5e-05,11.45641]
[1778456780860,40.24,82318.64,0.0,0.92201,5e-05,11.48875]
[1778456785894,40.23,82317.37,0.0,0.92195,5e-05,11.49456]
[1778456790929,40.23,82318.42,0.0,0.92201,5e-05,11.4887]
[1778456795965,40.23,82320.83,0.0,0.92215,5e-05,11.47257]
[1778456800999,40.23,82316.92,0.0,0.92197,5e-05,11.49166]
[1778456806040,40.23,82313.48,0.0,0.92182,5e-05,11.50833]
[1778456808048,40.23,82321.74,0.0,0.9222,5e-05,11.46678]
[1778456809055,40.23,82322.7,0.0,0.92224,5e-05,11.46193]
[1778456812627,40.23,82329.16,0.0,0.92254,5e-05,11.42956]
[1778456818118,40.23,82339.07,0.0,0.923,5e-05,11.37918]
[1778456819125,40.23,82344.38,0.0,0.92324,5e-05,11.35264]
[1778456823153,40.23,82332.63,0.0,0.92271,5e-05,11.41082]
[1778456824162,40.23,82333.24,0.0,0.92274,5e-05,11.40762]
[1778456825167,40.23,82324.63,0.0,0.92235,5e-05,11.45045]
[1778456826175,40.23,82324.62,0.0,0.92235,5e-05,11.45028]
[1778456828198,40.23,82337.78,0.0,0.92295,5e-05,11.38422]
[1778456829198,40.23,82339.19,0.0,0.92302,5e-05,11.37709]
[1778456834234,40.22,82337.68,0.0,0.92296,5e-05,11.38411]
[1778456835241,40.22,82343.16,0.0,0.92321,5e-05,11.35674]
[1778456836247,40.22,82344.62,0.0,0.92327,5e-05,11.34943]
[1778456840275,40.22,82351.26,0.0,0.92357,5e-05,11.31635]
[1778456843297,40.22,82342.61,0.0,0.92318,5e-05,11.35943]
[1778456844307,40.22,82342.24,0.0,0.92316,5e-05,11.36123]
[1778456847324,40.22,82335.21,0.0,0.92285,5e-05,11.39609]
[1778456852359,40.22,82332.55,0.0,0.92275,5e-05,11.40534]
[1778456855386,40.22,82318.48,0.0,0.92211,5e-05,11.47524]
[1778456856387,40.22,82314.57,0.0,0.92193,5e-05,11.49476]
[1778456859408,40.22,82308.66,0.0,0.92166,5e-05,11.52411]
[1778456864446,40.22,82313.94,0.0,0.92191,5e-05,11.49684]
[1778456866462,40.22,82322.05,0.0,0.92228,5e-05,11.45591]
[1778456868475,40.22,82323.07,0.0,0.92234,5e-05,11.45037]
[1778456870489,40.22,82330.02,0.0,0.92266,5e-05,11.41546]
[1778456875524,40.22,82330.09,0.0,0.92267,5e-05,11.41428]
[1778456880560,40.22,82329.29,0.0,0.92264,5e-05,11.41741]
[1778456885595,40.21,82328.78,0.0,0.92262,5e-05,11.41907]
[1778456890633,40.21,82327.77,0.0,0.92258,5e-05,11.42314]
[1778456892644,40.21,82336.62,0.0,0.92299,5e-05,11.37881]
[1778456893651,40.21,82342.58,0.0,0.92326,5e-05,11.34921]
[1778456894667,40.21,82342.76,0.0,0.92327,5e-05,11.34824]
[1778456899700,40.21,82339.72,0.0,0.92313,5e-05,11.36393]
[1778456903728,40.21,82331.1,0.0,0.92273,5e-05,11.40731]
[1778456904735,40.21,82329.45,0.0,0.92265,5e-05,11.41559]
[1778456909770,40.21,82326.51,0.0,0.92252,5e-05,11.4304]
[1778456913336,40.21,82332.94,0.0,0.92283,5e-05,11.39482]
[1778456914805,40.21,82338.18,0.0,0.92307,5e-05,11.36857]
[1778456917826,40.21,82329.84,0.0,0.92269,5e-05,11.41021]
[1778456918832,40.21,82331.05,0.0,0.92275,5e-05,11.4042]
[1778456923406,40.21,82343.5,0.0,0.92332,5e-05,11.34147]
[1778456928902,40.21,82341.35,0.0,0.92323,5e-05,11.35181]
[1778456933939,40.21,82339.62,0.0,0.92315,5e-05,11.36012]
[1778456938974,40.21,82336.43,0.0,0.92301,5e-05,11.3756]
[1778456943548,40.21,82337.44,0.0,0.92306,5e-05,11.37013]
[1778456944013,40.21,82337.44,0.0,0.92306,5e-05,11.37005]
[1778456949046,40.21,82339.82,0.0,0.92317,5e-05,11.35783]
[1778456950053,40.21,82348.61,0.0,0.92357,5e-05,11.31412]
[1778456955088,40.21,82350.98,0.0,0.92368,5e-05,11.30254]
[1778456957102,40.21,82340.68,0.0,0.92321,5e-05,11.35379]
[1778456958108,40.21,82340.33,0.0,0.92319,5e-05,11.35549]
[1778456963690,40.21,82337.96,0.0,0.92309,5e-05,11.36703]
[1778456969185,40.21,82339.57,0.0,0.92316,5e-05,11.35875]
[1778456971207,40.21,82327.3,0.0,0.92262,5e-05,11.41633]
[1778456972211,40.21,82316.8,0.0,0.92214,5e-05,11.46887]
[1778456973761,40.21,82316.69,0.0,0.92214,5e-05,11.46941]
[1778456979260,40.21,82319.47,0.0,0.92227,5e-05,11.45511]
[1778456984295,40.21,82321.59,0.0,0.92237,5e-05,11.44432]
[1778456989330,40.21,82323.61,0.0,0.92246,5e-05,11.43395]
[1778456991344,40.21,82310.86,0.0,0.92188,5e-05,11.4976]
[1778456992351,40.21,82310.52,0.0,0.92186,5e-05,11.49915]
[1778456997387,40.21,82300.66,0.0,0.92141,5e-05,11.54789]
[1778456998393,40.21,82307.38,0.0,0.92173,5e-05,11.51401]
[1778456999400,40.21,82307.07,0.0,0.92171,5e-05,11.51544]
[1778457001414,40.2,82314.05,0.0,0.92204,5e-05,11.48026]
[1778457002421,40.2,82319.41,0.0,0.92228,5e-05,11.45339]
[1778457003429,40.2,82318.53,0.0,0.92224,5e-05,11.45779]
[1778457005442,40.2,82307.75,0.0,0.92175,5e-05,11.51174]
[1778457006449,40.2,82302.63,0.0,0.92151,5e-05,11.53734]
[1778457011484,40.2,82303.79,0.0,0.92157,5e-05,11.53092]
[1778457016524,40.2,82298.7,0.0,0.92134,5e-05,11.55592]
[1778457017544,40.2,82296.82,0.0,0.92125,5e-05,11.5652]
[1778457018539,40.2,82267.04,0.0,0.91986,5e-05,11.71532]
[1778457019592,40.2,82264.65,0.0,0.91975,5e-05,11.72761]
[1778457020577,40.2,82258.87,0.0,0.91947,5e-05,11.75687]
[1778457021566,40.2,82222.99,0.0,0.91777,5e-05,11.93931]
[1778457022571,40.2,82220.36,0.0,0.91764,5e-05,11.95278]
[1778457027619,40.2,82221.08,0.0,0.91768,5e-05,11.94841]
[1778457029626,40.2,82205.84,0.0,0.91695,5e-05,12.02601]
[1778457030635,40.2,82206.04,0.0,0.91696,5e-05,12.02473]
[1778457035671,40.2,82200.74,0.0,0.91674,5e-05,12.04714]
[1778457040704,40.2,82200.98,0.0,0.91676,5e-05,12.04486]
[1778457045740,40.19,82200.62,0.0,0.91675,5e-05,12.04569]
[1778457050774,40.19,82212.43,0.0,0.91733,5e-05,11.98426]
[1778457051781,40.19,82213.21,0.0,0.91737,5e-05,11.98017]
[1778457053798,40.19,82218.85,0.0,0.91764,5e-05,11.95115]
[1778457055809,40.19,82225.49,0.0,0.91796,5e-05,11.91709]
[1778457056817,40.19,82231.23,0.0,0.91824,5e-05,11.88778]
[1778457059841,40.19,82236.24,0.0,0.91848,5e-05,11.86224]
[1778457060848,40.19,82246.27,0.0,0.91895,5e-05,11.81125]
[1778457061859,40.19,82247.56,0.0,0.91901,5e-05,11.80479]
[1778457066893,40.19,82249.54,0.0,0.9191,5e-05,11.79524]
[1778457070921,40.19,82254.87,0.0,0.91935,5e-05,11.76871]
[1778457075956,40.19,82255.24,0.0,0.91936,5e-05,11.76721]
[1778457078978,40.19,82244.06,0.0,0.91884,5e-05,11.82315]
[1778457079985,40.19,82244.35,0.0,0.91886,5e-05,11.82133]
[1778457080992,40.19,82234.98,0.0,0.91841,5e-05,11.86904]
[1778457081999,40.19,82226.23,0.0,0.91799,5e-05,11.91361]
[1778457083006,40.19,82225.51,0.0,0.91796,5e-05,11.91719]
[1778457084569,40.19,82220.24,0.0,0.91771,5e-05,11.94384]
[1778457090058,40.19,82215.91,0.0,0.91751,5e-05,11.96515]
[1778457094642,40.19,82207.87,0.0,0.91715,5e-05,12.00172]
[1778457100129,40.19,82202.94,0.0,0.91692,5e-05,12.02567]
[1778457103151,40.19,82197.8,0.0,0.91668,5e-05,12.05137]
[1778457108185,40.18,82191.5,0.0,0.91639,5e-05,12.08252]
[1778457113221,40.18,82187.7,0.0,0.91621,5e-05,12.10085]
[1778457114782,40.18,82194.25,0.0,0.91654,5e-05,12.06673]
[1778457115235,40.18,82194.25,0.0,0.91654,5e-05,12.06631]
[1778457120274,40.18,82191.6,0.0,0.91643,5e-05,12.07782]
[1778457124852,40.17,82183.31,0.0,0.91604,5e-05,12.11896]
[1778457129336,40.17,82188.47,0.0,0.9163,5e-05,12.0915]
[1778457130344,40.17,82193.61,0.0,0.91655,5e-05,12.06497]
[1778457134924,40.17,82185.16,0.0,0.91614,5e-05,12.10776]
[1778457137394,40.17,82194.95,0.0,0.91663,5e-05,12.0569]
[1778457138401,40.17,82200.03,0.0,0.91688,5e-05,12.03049]
[1778457139412,40.17,82209.36,0.0,0.91733,5e-05,11.98242]
[1778457141421,40.17,82217.02,0.0,0.9177,5e-05,11.94272]
[1778457144995,40.17,82225.23,0.0,0.9181,5e-05,11.90005]
[1778457146456,40.16,82231.09,0.0,0.91839,5e-05,11.86978]
[1778457147463,40.16,82237.47,0.0,0.91869,5e-05,11.83716]
[1778457152499,40.16,82227.28,0.0,0.91824,5e-05,11.8847]
[1778457157533,40.16,82228.46,0.0,0.9183,5e-05,11.87793]
[1778457163575,40.16,82231.67,0.0,0.91847,5e-05,11.86006]
[1778457168611,40.16,82235.87,0.0,0.91868,5e-05,11.83737]
[1778457169618,40.16,82224.65,0.0,0.91815,5e-05,11.89428]
[1778457170625,40.16,82224.21,0.0,0.91813,5e-05,11.89617]
[1778457175660,40.15,82226.98,0.0,0.91828,5e-05,11.88023]
[1778457180694,40.15,82226.76,0.0,0.91828,5e-05,11.87969]
[1778457185729,40.15,82229.81,0.0,0.91844,5e-05,11.86243]
[1778457190765,40.14,82230.97,0.0,0.91851,5e-05,11.85494]
[1778457195801,40.14,82233.27,0.0,0.91864,5e-05,11.84172]
[1778457200835,40.14,82229.31,0.0,0.91846,5e-05,11.86043]
[1778457205889,40.14,82231.18,0.0,0.91856,5e-05,11.84935]
[1778457210921,40.13,82230.71,0.0,0.91855,5e-05,11.85023]
[1778457215962,40.13,82229.31,0.0,0.91852,5e-05,11.85232]
[1778457219983,40.13,82223.19,0.0,0.91824,5e-05,11.88232]
[1778457220990,40.13,82216.19,0.0,0.91791,5e-05,11.91795]
[1778457221997,40.13,82214.44,0.0,0.91782,5e-05,11.92674]
[1778457226026,40.13,82207.4,0.0,0.91749,5e-05,11.96214]
[1778457232070,40.12,82203.16,0.0,0.91731,5e-05,11.98085]
[1778457237102,40.12,82197.29,0.0,0.91705,5e-05,12.00852]
[1778457242137,40.11,82196.49,0.0,0.91702,5e-05,12.01163]
[1778457247173,40.11,82193.43,0.0,0.91688,5e-05,12.02631]
[1778457249188,40.11,82185.68,0.0,0.91651,5e-05,12.06571]
[1778457250195,40.11,82182.91,0.0,0.91638,5e-05,12.07969]
[1778457255780,40.11,82182.86,0.0,0.91639,5e-05,12.07828]
[1778457261277,40.11,82180.18,0.0,0.91627,5e-05,12.0907]
[1778457262284,40.11,82161.05,0.0,0.91534,5e-05,12.18911]
[1778457263291,40.11,82163.58,0.0,0.91547,5e-05,12.17561]
[1778457268326,40.1,82162.92,0.0,0.91545,5e-05,12.17691]
[1778457273361,40.1,82161.57,0.0,0.91543,5e-05,12.17771]
[1778457275923,40.1,82169.8,0.0,0.91584,5e-05,12.13441]
[1778457281420,40.09,82170.05,0.0,0.91588,5e-05,12.13088]
[1778457286454,40.09,82169.53,0.0,0.91587,5e-05,12.13172]
[1778457291492,40.08,82166.0,0.0,0.91571,5e-05,12.14807]
[1778457293505,40.08,82159.81,0.0,0.91542,5e-05,12.17919]
[1778457296064,40.08,82176.12,0.0,0.91622,5e-05,12.09416]
[1778457296526,40.08,82176.12,0.0,0.91623,5e-05,12.09383]
[1778457301561,40.08,82169.27,0.0,0.91591,5e-05,12.12752]
[1778457304582,40.08,82162.9,0.0,0.9156,5e-05,12.15924]
[1778457309618,40.07,82162.44,0.0,0.9156,5e-05,12.15951]
[1778457314653,40.07,82162.72,0.0,0.91563,5e-05,12.15589]
[1778457319688,40.06,82160.89,0.0,0.91557,5e-05,12.16309]
[1778457321707,40.06,82151.06,0.0,0.91509,5e-05,12.21295]
[1778457327745,40.06,82152.64,0.0,0.9152,5e-05,12.20148]
[1778457332782,40.05,82156.38,0.0,0.91543,5e-05,12.17589]
[1778457335806,40.05,82145.42,0.0,0.9149,5e-05,12.2311]
[1778457336814,40.05,82127.15,0.0,0.914,5e-05,12.3254]
[1778457337818,40.05,82126.71,0.0,0.91398,5e-05,12.32695]
[1778457342859,40.04,82128.64,0.0,0.91412,5e-05,12.31316]
[1778457344872,40.04,82121.9,0.0,0.91379,5e-05,12.34682]
[1778457349907,40.03,82131.8,0.0,0.91432,5e-05,12.2917]
[1778457350915,40.03,82133.21,0.0,0.9144,5e-05,12.28374]
[1778457355949,40.02,82135.61,0.0,0.91454,5e-05,12.2682]
[1778457358971,40.02,82122.66,0.0,0.91391,5e-05,12.33381]
[1778457359977,40.02,82106.04,0.0,0.91309,5e-05,12.41985]
[1778457360985,40.02,82105.32,0.0,0.91306,5e-05,12.42281]
[1778457362998,40.02,82113.24,0.0,0.91347,5e-05,12.37986]
[1778457364010,40.01,82117.6,0.0,0.9137,5e-05,12.35639]
[1778457369041,40.01,82113.07,0.0,0.9135,5e-05,12.37653]
[1778457371057,40.01,82103.15,0.0,0.91302,5e-05,12.42695]
[1778457372065,40.0,82098.62,0.0,0.91279,5e-05,12.44988]
[1778457374078,40.0,82090.71,0.0,0.91241,5e-05,12.48969]
[1778457375085,40.0,82080.94,0.0,0.91192,5e-05,12.54008]
[1778457376090,40.0,82077.32,0.0,0.91174,5e-05,12.55855]
[1778457379110,40.0,82076.89,0.0,0.91174,5e-05,12.55905]
[1778457380119,39.99,82082.82,0.0,0.91204,5e-05,12.52732]
[1778457385152,39.99,82080.26,0.0,0.91194,5e-05,12.53801]
[1778457388180,39.99,82072.32,0.0,0.91155,5e-05,12.57806]
[1778457389183,39.99,82080.9,0.0,0.91199,5e-05,12.53233]
[1778457390195,39.98,82079.28,0.0,0.91192,5e-05,12.54028]
[1778457392231,39.98,82071.55,0.0,0.91156,5e-05,12.57547]
[1778457398274,39.98,82069.51,0.0,0.91149,5e-05,12.58302]
[1778457402302,39.97,82079.09,0.0,0.912,5e-05,12.53016]
[1778457403310,39.97,82079.04,0.0,0.912,5e-05,12.52987]
[1778457408344,39.97,82079.89,0.0,0.91207,5e-05,12.52266]
[1778457414386,39.96,82082.56,0.0,0.91224,5e-05,12.50542]
[1778457418418,39.96,82087.76,0.0,0.91252,5e-05,12.47608]
[1778457420432,39.95,82081.55,0.0,0.91222,5e-05,12.50771]
[1778457421440,39.95,82080.97,0.0,0.91219,5e-05,12.51023]
[1778457423454,39.95,82089.73,0.0,0.91265,5e-05,12.46275]
[1778457424998,39.95,82124.91,0.0,0.91442,5e-05,12.2787]
[1778457430503,39.95,82128.81,0.0,0.91462,5e-05,12.25754]
[1778457435538,39.95,82130.23,0.0,0.9147,5e-05,12.24936]
[1778457438559,39.94,82134.2,0.0,0.91491,5e-05,12.22757]
[1778457441583,39.94,82145.48,0.0,0.91548,5e-05,12.1676]
[1778457442587,39.94,82136.19,0.0,0.91502,5e-05,12.21545]
[1778457443595,39.94,82136.33,0.0,0.91503,5e-05,12.21426]
[1778457448633,39.94,82133.7,0.0,0.91493,5e-05,12.22563]
[1778457453668,39.93,82135.57,0.0,0.91506,5e-05,12.21007]
[1778457457696,39.93,82141.68,0.0,0.91538,5e-05,12.17666]
[1778457462731,39.93,82146.04,0.0,0.91561,5e-05,12.15216]
[1778457467766,39.92,82149.06,0.0,0.91578,5e-05,12.13461]
[1778457472801,39.92,82150.62,0.0,0.91587,5e-05,12.12459]
[1778457475349,39.92,82156.54,0.0,0.91617,5e-05,12.09275]
[1778457480869,39.91,82158.45,0.0,0.91629,5e-05,12.08105]
[1778457481864,39.91,82148.97,0.0,0.91582,5e-05,12.12977]
[1778457482872,39.91,82139.96,0.0,0.91538,5e-05,12.17606]
[1778457483878,39.91,82141.62,0.0,0.91547,5e-05,12.16642]
[1778457488913,39.91,82139.28,0.0,0.91538,5e-05,12.17608]
[1778457493948,39.9,82137.04,0.0,0.91529,5e-05,12.18518]
[1778457498983,39.9,82133.71,0.0,0.91515,5e-05,12.19993]
[1778457500997,39.9,82142.12,0.0,0.91558,5e-05,12.15523]
[1778457502005,39.89,82146.82,0.0,0.91581,5e-05,12.13041]
[1778457507039,39.89,82138.16,0.0,0.9154,5e-05,12.17344]
[1778457508046,39.89,82132.09,0.0,0.91511,5e-05,12.20456]
[1778457510061,39.89,82121.52,0.0,0.91459,5e-05,12.25865]
[1778457511067,39.89,82121.06,0.0,0.91459,5e-05,12.25689]
[1778457515095,39.88,82126.72,0.0,0.9149,5e-05,12.22519]
[1778457520134,39.88,82123.37,0.0,0.91475,5e-05,12.24021]
[1778457522144,39.88,82141.67,0.0,0.91567,5e-05,12.14407]
[1778457523156,39.88,82152.82,0.0,0.91622,5e-05,12.08593]
[1778457524163,39.88,82155.52,0.0,0.91636,5e-05,12.07172]
[1778457529197,39.88,82157.03,0.0,0.91644,5e-05,12.06284]
[1778457534233,39.87,82159.33,0.0,0.91656,5e-05,12.04984]
[1778457541282,39.87,82159.67,0.0,0.91659,5e-05,12.04648]
[1778457543295,39.87,82154.37,0.0,0.91634,5e-05,12.07344]
[1778457548332,39.87,82157.7,0.0,0.91651,5e-05,12.05479]
[1778457551353,39.87,82149.62,0.0,0.91613,5e-05,12.0958]
[1778457552360,39.86,82139.66,0.0,0.91564,5e-05,12.14714]
[1778457553368,39.86,82138.16,0.0,0.91557,5e-05,12.1545]
[1778457558402,39.86,82151.25,0.0,0.91623,5e-05,12.08445]
[1778457559409,39.86,82164.63,0.0,0.91689,5e-05,12.0149]
[1778457560417,39.86,82162.46,0.0,0.91679,5e-05,12.02591]
[1778457565451,39.86,82163.33,0.0,0.91684,5e-05,12.02027]
[1778457569478,39.86,82168.35,0.0,0.91709,5e-05,11.9934]
[1778457574514,39.85,82167.64,0.0,0.91709,5e-05,11.99247]
[1778457579549,39.85,82170.49,0.0,0.91724,5e-05,11.97673]
[1778457584604,39.85,82168.42,0.0,0.91715,5e-05,11.98643]
[1778457586148,39.85,82184.64,0.0,0.91794,5e-05,11.90252]
[1778457589621,39.85,82189.63,0.0,0.91818,5e-05,11.87671]
[1778457592644,39.85,82197.51,0.0,0.91856,5e-05,11.83629]
[1778457594656,39.85,82191.68,0.0,0.91828,5e-05,11.86636]
[1778457597702,39.85,82183.54,0.0,0.91788,5e-05,11.9083]
[1778457598685,39.85,82191.42,0.0,0.91826,5e-05,11.86781]
[1778457601748,39.85,82199.92,0.0,0.91867,5e-05,11.82428]
[1778457602748,39.85,82189.53,0.0,0.91817,5e-05,11.8779]
[1778457603761,39.85,82192.24,0.0,0.9183,5e-05,11.86374]
[1778457604769,39.85,82202.01,0.0,0.91877,5e-05,11.8136]
[1778457606328,39.85,82229.37,0.0,0.92007,5e-05,11.67415]
[1778457607790,39.85,82247.24,0.0,0.92092,5e-05,11.58361]
[1778457608802,39.85,82252.77,0.0,0.92117,5e-05,11.55606]
[1778457609805,39.85,82258.9,0.0,0.92146,5e-05,11.52516]
[1778457610811,39.85,82267.15,0.0,0.92184,5e-05,11.48364]
[1778457611819,39.85,82270.78,0.0,0.92201,5e-05,11.46559]
[1778457614847,39.86,82297.02,0.0,0.92321,5e-05,11.33439]
[1778457616402,39.86,82303.63,0.0,0.92351,5e-05,11.3015]
[1778457617867,39.86,82309.82,0.0,0.9238,5e-05,11.27026]
[1778457618874,39.86,82325.85,0.0,0.92453,5e-05,11.18997]
[1778457619888,39.86,82325.9,0.0,0.92453,5e-05,11.18967]
[1778457620887,39.86,82333.49,0.0,0.92488,5e-05,11.15178]
[1778457621901,39.86,82344.23,0.0,0.92536,4e-05,11.09837]
[1778457622903,39.86,82354.45,0.0,0.92582,4e-05,11.04774]
[1778457623910,39.86,82366.1,0.0,0.92634,4e-05,10.99024]
[1778457624917,39.86,82355.16,0.0,0.92585,4e-05,11.04465]
[1778457626476,39.86,82329.27,0.0,0.92468,5e-05,11.17356]
[1778457627936,39.86,82324.28,0.0,0.92445,5e-05,11.19843]
[1778457629953,39.86,82321.42,0.0,0.92432,5e-05,11.21255]
[1778457634989,39.86,82317.85,0.0,0.92419,5e-05,11.22642]
[1778457638010,39.85,82309.12,0.0,0.92379,5e-05,11.26976]
[1778457639013,39.85,82306.32,0.0,0.92366,5e-05,11.28361]
[1778457640026,39.85,82304.24,0.0,0.92357,5e-05,11.29361]
[1778457642034,39.85,82291.66,0.0,0.923,5e-05,11.35653]
[1778457643041,39.85,82289.05,0.0,0.92288,5e-05,11.36903]
[1778457649085,39.85,82285.0,0.0,0.92271,5e-05,11.38737]
[1778457650102,39.85,82278.15,0.0,0.9224,5e-05,11.42189]
[1778457653113,39.85,82272.05,0.0,0.92211,5e-05,11.4526]
[1778457654121,39.85,82265.81,0.0,0.92182,5e-05,11.48408]
[1778457655130,39.85,82265.43,0.0,0.92181,5e-05,11.4859]
[1778457658149,39.85,82260.09,0.0,0.92156,5e-05,11.51259]
[1778457659154,39.85,82266.34,0.0,0.92185,5e-05,11.48082]
[1778457660161,39.85,82268.88,0.0,0.92197,5e-05,11.46788]
[1778457663184,39.85,82273.7,0.0,0.9222,5e-05,11.4429]
[1778457667211,39.85,82260.95,0.0,0.92161,5e-05,11.50673]
[1778457668219,39.84,82252.23,0.0,0.92121,5e-05,11.55076]
[1778457669227,39.84,82253.31,0.0,0.92126,5e-05,11.54507]
[1778457674266,39.84,82255.89,0.0,0.92139,5e-05,11.53091]
[1778457675274,39.84,82268.44,0.0,0.92198,5e-05,11.4672]
[1778457676275,39.84,82271.97,0.0,0.92214,5e-05,11.44927]
[1778457678289,39.84,82276.48,0.0,0.92236,5e-05,11.426]
[1778457679295,39.84,82282.85,0.0,0.92266,5e-05,11.39346]
[1778457680303,39.84,82283.12,0.0,0.92267,5e-05,11.39173]
[1778457685338,39.84,82275.63,0.0,0.92234,5e-05,11.42754]
[1778457687352,39.83,82271.69,0.0,0.92217,5e-05,11.44656]
[1778457692386,39.83,82274.59,0.0,0.92234,5e-05,11.42615]
[1778457697421,39.83,82278.87,0.0,0.92256,5e-05,11.4025]
[1778457702458,39.82,82269.18,0.0,0.92213,5e-05,11.44948]
[1778457703465,39.82,82265.57,0.0,0.92196,5e-05,11.46767]
[1778457708500,39.82,82266.09,0.0,0.92199,5e-05,11.46465]
[1778457712528,39.82,82238.9,0.0,0.92072,5e-05,11.60217]
[1778457713535,39.82,82237.82,0.0,0.92067,5e-05,11.60736]
[1778457717563,39.82,82234.6,0.0,0.92053,5e-05,11.62241]
[1778457721591,39.82,82226.09,0.0,0.92013,5e-05,11.66468]
[1778457722598,39.82,82220.44,0.0,0.91987,5e-05,11.6935]
[1778457723605,39.82,82221.18,0.0,0.9199,5e-05,11.68966]
[1778457728640,39.82,82217.32,0.0,0.91972,5e-05,11.70915]
[1778457733674,39.82,82201.32,0.0,0.91896,5e-05,11.7908]
[1778457734682,39.82,82200.4,0.0,0.91891,5e-05,11.79537]
[1778457737706,39.82,82195.39,0.0,0.91868,5e-05,11.82059]
[1778457738710,39.81,82190.27,0.0,0.91843,5e-05,11.84671]
[1778457740725,39.81,82174.7,0.0,0.91768,5e-05,11.92642]
[1778457741731,39.81,82169.23,0.0,0.91742,5e-05,11.9543]
[1778457743749,39.81,82168.83,0.0,0.91741,5e-05,11.95559]
[1778457748780,39.81,82167.56,0.0,0.91736,5e-05,11.96024]
[1778457752812,39.81,82174.72,0.0,0.91775,5e-05,11.91819]
[1778457754826,39.8,82182.52,0.0,0.91813,5e-05,11.87739]
[1778457755829,39.8,82189.62,0.0,0.91848,5e-05,11.84062]
[1778457757402,39.8,82194.77,0.0,0.91873,5e-05,11.81383]
[1778457762882,39.8,82197.2,0.0,0.91885,5e-05,11.80055]
[1778457763898,39.8,82185.1,0.0,0.91827,5e-05,11.8626]
[1778457764898,39.8,82183.65,0.0,0.9182,5e-05,11.86983]
[1778457768949,39.8,82173.49,0.0,0.91772,5e-05,11.92117]
[1778457769933,39.8,82175.1,0.0,0.9178,5e-05,11.91253]
[1778457770938,39.8,82188.37,0.0,0.91844,5e-05,11.84388]
[1778457771947,39.8,82192.1,0.0,0.91863,5e-05,11.82449]
[1778457777566,39.8,82185.63,0.0,0.91833,5e-05,11.85654]
[1778457780017,39.8,82198.3,0.0,0.91894,5e-05,11.79095]
[1778457781011,39.8,82200.81,0.0,0.91906,5e-05,11.77793]
[1778457784033,39.79,82190.87,0.0,0.91859,5e-05,11.82856]
[1778457785078,39.79,82187.98,0.0,0.91845,5e-05,11.8432]
[1778457791081,39.79,82186.15,0.0,0.91837,5e-05,11.85121]
[1778457795113,39.79,82192.29,0.0,0.91868,5e-05,11.81873]
[1778457800151,39.79,82190.18,0.0,0.91859,5e-05,11.82837]
[1778457804175,39.79,82184.87,0.0,0.91834,5e-05,11.85481]
[1778457807777,39.78,82177.32,0.0,0.91798,5e-05,11.89291]
[1778457808204,39.78,82177.32,0.0,0.91798,5e-05,11.8926]
[1778457813239,39.78,82166.3,0.0,0.91749,5e-05,11.94419]
[1778457816261,39.78,82157.68,0.0,0.91707,5e-05,11.98791]
[1778457817268,39.78,82134.91,0.0,0.91596,5e-05,12.10489]
[1778457820288,39.77,82129.81,0.0,0.91573,5e-05,12.1294]
[1778457822303,39.77,82143.7,0.0,0.91643,5e-05,12.05596]
[1778457824317,39.77,82149.08,0.0,0.9167,5e-05,12.02696]
[1778457829351,39.77,82145.12,0.0,0.91653,5e-05,12.04495]
[1778457834387,39.76,82145.37,0.0,0.91657,5e-05,12.04105]
[1778457839422,39.76,82144.68,0.0,0.91656,5e-05,12.04196]
[1778457844460,39.75,82127.41,0.0,0.91573,5e-05,12.12915]
[1778457845467,39.75,82119.55,0.0,0.91534,5e-05,12.16946]
[1778457846475,39.75,82117.92,0.0,0.91527,5e-05,12.17725]
[1778457848489,39.75,82106.62,0.0,0.91472,5e-05,12.2348]
[1778457849496,39.75,82104.73,0.0,0.91463,5e-05,12.24388]
[1778457853526,39.74,82094.89,0.0,0.91417,5e-05,12.29213]
[1778457854531,39.74,82093.86,0.0,0.91413,5e-05,12.29664]
[1778457859567,39.71,82090.56,0.0,0.91411,5e-05,12.29737]
[1778457862587,39.7,82099.47,0.0,0.91462,5e-05,12.24462]
[1778457864603,39.7,82097.12,0.0,0.91451,5e-05,12.25607]
[1778457868629,39.69,82095.31,0.0,0.91443,5e-05,12.2637]
[1778457873664,39.68,82087.24,0.0,0.91411,5e-05,12.29603]
[1778457874672,39.68,82091.56,0.0,0.91433,5e-05,12.27319]
[1778457879708,39.68,82093.86,0.0,0.91445,5e-05,12.2605]
[1778457884744,39.65,82084.38,0.0,0.91411,5e-05,12.29527]
[1778457885750,39.65,82080.41,0.0,0.91391,5e-05,12.31596]
[1778457887765,39.65,82087.55,0.0,0.91428,5e-05,12.27805]
[1778457888772,39.65,82091.63,0.0,0.91448,5e-05,12.2565]
[1778457890785,39.65,82094.88,0.0,0.91465,5e-05,12.23928]
[1778457895820,39.65,82097.02,0.0,0.91476,5e-05,12.22765]
[1778457897834,39.65,82086.55,0.0,0.91424,5e-05,12.28242]
[1778457898843,39.65,82083.27,0.0,0.91407,5e-05,12.2995]
[1778457901866,39.65,82089.29,0.0,0.91438,5e-05,12.26739]
[1778457902879,39.65,82099.77,0.0,0.91491,5e-05,12.21193]
[1778457904885,39.65,82098.39,0.0,0.91485,5e-05,12.21832]
[1778457906911,39.65,82090.46,0.0,0.91445,5e-05,12.25974]
[1778457909937,39.65,82100.16,0.0,0.91495,5e-05,12.20793]
[1778457910942,39.64,82106.15,0.0,0.91525,5e-05,12.17583]
[1778457914967,39.64,82095.88,0.0,0.91475,5e-05,12.22817]
[1778457915981,39.64,82090.07,0.0,0.91446,5e-05,12.25865]
[1778457916985,39.64,82089.89,0.0,0.91446,5e-05,12.2594]
[1778457921010,39.64,82084.27,0.0,0.91418,5e-05,12.28849]
[1778457926048,39.64,82071.4,0.0,0.91353,5e-05,12.35559]
[1778457931086,39.64,82068.91,0.0,0.91344,5e-05,12.36405]
[1778457936121,39.64,82067.67,0.0,0.91338,5e-05,12.36963]
[1778457939082,39.63,82076.76,0.0,0.91385,5e-05,12.32138]
[1778457940156,39.63,82076.99,0.0,0.91386,5e-05,12.31996]
[1778457942170,39.63,82085.46,0.0,0.91429,5e-05,12.27531]
[1778457943177,39.63,82087.64,0.0,0.9144,5e-05,12.26378]
[1778457945191,39.63,82097.56,0.0,0.9149,5e-05,12.21138]
[1778457948216,39.63,82107.02,0.0,0.91538,5e-05,12.16131]
[1778457950235,39.63,82097.37,0.0,0.9149,5e-05,12.21154]
[1778457951268,39.63,82094.62,0.0,0.91477,5e-05,12.22522]
[1778457952242,39.63,82089.23,0.0,0.9145,5e-05,12.2535]
[1778457953302,39.63,82088.98,0.0,0.91449,5e-05,12.25439]
[1778457959294,39.63,82082.36,0.0,0.91418,5e-05,12.2865]
[1778457964335,39.62,82077.6,0.0,0.91396,5e-05,12.30913]
[1778457965339,39.62,82072.26,0.0,0.9137,5e-05,12.33656]
[1778457969367,39.62,82062.59,0.0,0.91321,5e-05,12.38707]
[1778457970375,39.62,82067.56,0.0,0.91347,5e-05,12.36061]
[1778457973398,39.62,82064.21,0.0,0.9133,5e-05,12.37771]
[1778457974417,39.62,82056.9,0.0,0.91293,5e-05,12.41609]
[1778457975415,39.62,82054.55,0.0,0.91281,5e-05,12.42824]
[1778457980450,39.61,82051.03,0.0,0.91265,5e-05,12.44508]
[1778457983475,39.61,82043.19,0.0,0.91226,5e-05,12.48556]
[1778457988506,39.61,82029.8,0.0,0.91159,5e-05,12.55468]
[1778457990522,39.59,82020.45,0.0,0.9112,5e-05,12.5942]
[1778457994548,39.58,82013.43,0.0,0.91092,5e-05,12.62139]
[1778457999583,39.57,82007.43,0.0,0.91063,5e-05,12.65049]
[1778458001596,39.57,82001.86,0.0,0.91036,5e-05,12.67894]
[1778458002605,39.57,81993.6,0.0,0.90993,5e-05,12.72238]
[1778458004620,39.57,81999.0,0.0,0.91023,5e-05,12.69212]
[1778458009655,39.56,82000.67,0.0,0.91034,5e-05,12.67991]
[1778458014691,39.56,81995.73,0.0,0.91012,5e-05,12.70289]
[1778458019728,39.55,81996.72,0.0,0.9102,5e-05,12.69417]
[1778458024765,39.54,81998.66,0.0,0.91034,5e-05,12.68048]
[1778458027782,39.54,82004.33,0.0,0.91065,5e-05,12.64828]
[1778458030803,39.54,81996.5,0.0,0.91026,5e-05,12.68829]
[1778458033825,39.53,81994.92,0.0,0.91019,5e-05,12.69477]
[1778458034831,39.53,81988.85,0.0,0.90988,5e-05,12.72659]
[1778458035838,39.53,81988.75,0.0,0.90988,5e-05,12.72641]
[1778458037852,39.53,81994.11,0.0,0.91018,5e-05,12.69629]
[1778458042888,39.52,81990.73,0.0,0.91003,5e-05,12.71104]
[1778458044901,39.52,81982.58,0.0,0.90962,5e-05,12.75338]
[1778458045908,39.52,81980.24,0.0,0.9095,5e-05,12.76521]
[1778458050947,39.51,81983.13,0.0,0.90969,5e-05,12.74618]
[1778458052957,39.51,81977.62,0.0,0.90943,5e-05,12.77068]
[1778458057992,39.5,81976.62,0.0,0.90941,5e-05,12.77237]
[1778458060016,39.5,81967.59,0.0,0.90895,5e-05,12.81941]
[1778458061014,39.49,81967.74,0.0,0.90904,5e-05,12.8105]
[1778458064035,39.44,81978.08,0.0,0.90981,5e-05,12.73083]
[1778458065041,39.44,81979.12,0.0,0.90988,5e-05,12.72455]
[1778458070076,39.44,81984.64,0.0,0.9102,5e-05,12.69139]
[1778458071083,39.43,81987.04,0.0,0.91033,5e-05,12.67788]
[1778458075121,39.43,81988.2,0.0,0.91042,5e-05,12.66925]
[1778458077133,39.43,81979.38,0.0,0.90996,5e-05,12.71536]
[1778458078139,39.43,81977.84,0.0,0.90989,5e-05,12.72298]
[1778458081162,39.42,81974.4,0.0,0.90973,5e-05,12.73942]
[1778458084182,39.42,81967.18,0.0,0.90936,5e-05,12.77615]
[1778458085189,39.41,81961.83,0.0,0.90915,5e-05,12.79735]
[1778458087203,39.4,81958.78,0.0,0.909,5e-05,12.81288]
[1778458090224,39.39,81964.07,0.0,0.90937,5e-05,12.775]
[1778458091231,39.37,81963.11,0.0,0.90939,5e-05,12.77248]
[1778458092238,39.36,81970.93,0.0,0.90988,5e-05,12.72277]
[1778458093245,39.36,81975.33,0.0,0.91012,5e-05,12.69842]
[1778458098282,39.35,81978.95,0.0,0.91034,5e-05,12.67573]
[1778458099287,39.35,81990.07,0.0,0.91093,5e-05,12.61544]
[1778458100294,39.35,81991.96,0.0,0.91103,5e-05,12.60479]
[1778458106295,39.35,81990.02,0.0,0.91096,5e-05,12.61219]
[1778458110368,39.34,82001.53,0.0,0.91158,5e-05,12.54867]
[1778458111376,39.34,82003.83,0.0,0.91172,5e-05,12.53236]
[1778458113391,39.34,82014.89,0.0,0.9123,5e-05,12.47262]
[1778458114396,39.34,82017.2,0.0,0.91242,5e-05,12.46004]
[1778458116412,39.34,82031.42,0.0,0.91316,5e-05,12.38385]
[1778458117417,39.34,82033.54,0.0,0.91327,5e-05,12.37245]
[1778458120438,39.34,82025.65,0.0,0.91287,5e-05,12.4141]
[1778458121449,39.34,82026.22,0.0,0.9129,5e-05,12.41089]
[1778458126480,39.34,82028.63,0.0,0.91303,5e-05,12.39725]
[1778458128494,39.34,82036.22,0.0,0.91342,5e-05,12.35669]
[1778458133529,39.34,82036.18,0.0,0.91342,5e-05,12.35659]
[1778458138577,39.34,82031.7,0.0,0.9132,5e-05,12.38008]
[1778458143601,39.34,82031.03,0.0,0.91317,5e-05,12.38336]
[1778458144622,39.34,82019.87,0.0,0.91259,5e-05,12.44272]
[1778458145623,39.33,82014.03,0.0,0.91229,5e-05,12.47351]
[1778458146625,39.33,82005.43,0.0,0.91185,5e-05,12.51917]
[1778458149646,39.33,82000.31,0.0,0.91159,5e-05,12.54567]
[1778458154681,39.33,82004.65,0.0,0.91183,5e-05,12.52091]
[1778458158709,39.33,82000.1,0.0,0.91161,5e-05,12.54394]
[1778458159716,39.33,81988.65,0.0,0.91102,5e-05,12.60482]
[1778458162737,39.32,81983.05,0.0,0.91073,5e-05,12.63347]
[1778458167775,39.32,81980.44,0.0,0.91062,5e-05,12.64517]
[1778458168782,39.32,81985.58,0.0,0.91089,5e-05,12.61717]
[1778458173815,39.32,81986.18,0.0,0.91097,5e-05,12.60839]
[1778458178851,39.31,81983.65,0.0,0.91085,5e-05,12.62002]
[1778458181872,39.31,81977.81,0.0,0.91056,5e-05,12.65012]
[1778458182879,39.31,81972.57,0.0,0.91029,5e-05,12.67785]
[1778458184896,39.31,81966.69,0.0,0.90998,5e-05,12.70853]
[1778458186907,39.31,81972.56,0.0,0.9103,5e-05,12.67593]
[1778458187915,39.31,81976.18,0.0,0.9105,5e-05,12.65601]
[1778458189928,39.3,81972.18,0.0,0.9103,5e-05,12.67668]
[1778458190935,39.3,81970.58,0.0,0.91022,5e-05,12.68484]
[1778458195970,39.3,81968.53,0.0,0.91013,5e-05,12.69351]
[1778458197984,39.3,81961.11,0.0,0.90975,5e-05,12.73252]
[1778458198993,39.3,81960.11,0.0,0.9097,5e-05,12.73736]
[1778458201005,39.29,81953.3,0.0,0.90935,5e-05,12.77329]
[1778458202014,39.29,81964.93,0.0,0.90997,5e-05,12.70993]
[1778458203022,39.29,81972.62,0.0,0.91038,5e-05,12.66799]
[1778458204045,39.29,81971.18,0.0,0.91031,5e-05,12.67525]
[1778458209061,39.29,81970.07,0.0,0.91027,5e-05,12.67868]
[1778458213090,39.28,81975.83,0.0,0.9106,5e-05,12.64574]
[1778458216110,39.28,81981.74,0.0,0.91092,5e-05,12.6126]
[1778458221149,39.28,81977.79,0.0,0.91073,5e-05,12.6317]
[1778458225173,39.27,81981.28,0.0,0.91093,5e-05,12.61133]
[1778458230210,39.27,81981.62,0.0,0.91097,5e-05,12.60767]
[1778458233231,39.27,81976.03,0.0,0.9107,5e-05,12.63297]
[1778458235244,39.27,81975.1,0.0,0.91066,5e-05,12.63715]
[1778458238265,39.27,81969.75,0.0,0.91039,5e-05,12.66465]
[1778458243300,39.26,81969.82,0.0,0.91042,5e-05,12.66191]
[1778458246322,39.26,81974.91,0.0,0.9107,5e-05,12.6331]
[1778458251358,39.26,81979.22,0.0,0.91095,5e-05,12.60768]
[1778458256393,39.25,81978.6,0.0,0.91094,5e-05,12.60881]
[1778458259418,39.25,81984.69,0.0,0.91127,5e-05,12.57483]
[1778458264451,39.25,81982.76,0.0,0.91119,5e-05,12.58333]
[1778458269486,39.24,81982.69,0.0,0.9112,5e-05,12.58185]
[1778458273513,39.24,81975.62,0.0,0.91084,5e-05,12.61833]
[1778458274523,39.24,81968.58,0.0,0.91048,5e-05,12.65579]
[1778458275528,39.24,81969.01,0.0,0.9105,5e-05,12.653]
[1778458280565,39.23,81969.85,0.0,0.91057,5e-05,12.64598]
[1778458284594,39.23,81976.22,0.0,0.91093,5e-05,12.60967]
[1778458285602,39.23,81994.18,0.0,0.91187,5e-05,12.51278]
[1778458286608,39.23,82009.4,0.0,0.91266,5e-05,12.43101]
[1778458287616,39.23,82015.04,0.0,0.91296,5e-05,12.40068]
[1778458292649,39.23,82014.1,0.0,0.91294,5e-05,12.40127]
[1778458297684,39.23,82013.86,0.0,0.91293,5e-05,12.40175]
[1778458302719,39.22,82011.89,0.0,0.91284,5e-05,12.4115]
[1778458309768,39.22,82009.24,0.0,0.91271,5e-05,12.42437]
[1778458313796,39.22,82014.35,0.0,0.91298,5e-05,12.3962]
[1778458318831,39.22,82015.27,0.0,0.91304,5e-05,12.39049]
[1778458323869,39.22,82017.14,0.0,0.91314,5e-05,12.37979]
[1778458328908,39.22,82015.89,0.0,0.91309,5e-05,12.3855]
[1778458333943,39.21,82015.16,0.0,0.91306,5e-05,12.38851]
[1778458336964,39.21,82005.2,0.0,0.91255,5e-05,12.44107]
[1778458338978,39.21,81998.51,0.0,0.91221,5e-05,12.4763]
[1778458339986,39.21,81990.84,0.0,0.91181,5e-05,12.51704]
[1778458341998,39.21,81985.53,0.0,0.91154,5e-05,12.54477]
[1778458347034,39.21,81984.81,0.0,0.91152,5e-05,12.54679]
[1778458351074,39.2,81977.07,0.0,0.91115,5e-05,12.58343]
[1778458353086,39.2,81975.54,0.0,0.91107,5e-05,12.59123]
[1778458354083,39.2,81961.23,0.0,0.91032,5e-05,12.66824]
[1778458355093,39.2,81948.65,0.0,0.90966,5e-05,12.73599]
[1778458356097,39.2,81944.07,0.0,0.90942,5e-05,12.76048]
[1778458361132,39.2,81940.61,0.0,0.90925,5e-05,12.77766]
[1778458365159,39.2,81934.52,0.0,0.90893,5e-05,12.80933]
[1778458370200,39.19,81931.3,0.0,0.90878,5e-05,12.82488]
[1778458375230,39.19,81934.07,0.0,0.90895,5e-05,12.80805]
[1778458380265,39.19,81932.77,0.0,0.90889,5e-05,12.81335]
[1778458385301,39.19,81929.21,0.0,0.90871,5e-05,12.8317]
[1778458389329,39.19,81929.13,0.0,0.90871,5e-05,12.83213]
[1778458393358,39.19,81934.8,0.0,0.90901,5e-05,12.80138]
[1778458398393,39.19,81930.97,0.0,0.90881,5e-05,12.82212]
[1778458402421,39.19,81920.66,0.0,0.90826,5e-05,12.87788]
[1778458403428,39.19,81924.0,0.0,0.90844,5e-05,12.85959]
[1778458405442,39.19,81928.91,0.0,0.9087,5e-05,12.83274]
[1778458410478,39.19,81932.81,0.0,0.90891,5e-05,12.81122]
[1778458415512,39.18,81934.72,0.0,0.90905,5e-05,12.79619]
[1778458420548,39.18,81932.27,0.0,0.90894,5e-05,12.80728]
[1778458425589,39.18,81929.52,0.0,0.90881,5e-05,12.81984]
[1778458427597,39.17,81924.31,0.0,0.90854,5e-05,12.84711]
[1778458430618,39.17,81929.41,0.0,0.90882,5e-05,12.81897]
[1778458435654,39.17,81925.12,0.0,0.9086,5e-05,12.84162]
[1778458437667,39.17,81918.1,0.0,0.90822,5e-05,12.87945]
[1778458438632,39.17,81915.79,0.0,0.9081,5e-05,12.8918]
[1778458443718,39.17,81917.26,0.0,0.90819,5e-05,12.88269]
[1778458448747,39.17,81918.86,0.0,0.90829,5e-05,12.87291]
[1778458453783,39.16,81914.09,0.0,0.90804,5e-05,12.89779]
[1778458456804,39.16,81905.32,0.0,0.90757,5e-05,12.94485]
[1778458458819,39.16,81899.36,0.0,0.90726,5e-05,12.97678]
[1778458462847,39.16,81893.89,0.0,0.90697,5e-05,13.00543]
[1778458465868,39.16,81890.69,0.0,0.90681,5e-05,13.02192]
[1778458470915,39.16,81888.82,0.0,0.90672,5e-05,13.03051]
[1778458472927,39.15,81896.64,0.0,0.90717,5e-05,12.98347]
[1778458473938,39.15,81887.45,0.0,0.90668,5e-05,13.03342]
[1778458474943,39.15,81886.55,0.0,0.90663,5e-05,13.03803]
[1778458476957,39.15,81881.22,0.0,0.90635,5e-05,13.06654]
[1778458480995,39.15,81876.04,0.0,0.90608,5e-05,13.09346]
[1778458482007,39.15,81873.65,0.0,0.90595,5e-05,13.10572]
[1778458485027,39.15,81882.1,0.0,0.90642,5e-05,13.05894]
[1778458489052,39.14,81875.76,0.0,0.90609,5e-05,13.09214]
[1778458494087,39.14,81869.45,0.0,0.90576,5e-05,13.12502]
[1778458498117,39.14,81864.21,0.0,0.90548,6e-05,13.15322]
[1778458503153,39.14,81859.53,0.0,0.90523,6e-05,13.17803]
[1778458506174,39.14,81851.36,0.0,0.90478,6e-05,13.22209]
[1778458507182,39.14,81857.84,0.0,0.90514,6e-05,13.1862]
[1778458509197,39.14,81848.19,0.0,0.90462,6e-05,13.23864]
[1778458513224,39.13,81856.59,0.0,0.9051,6e-05,13.19107]
[1778458516248,39.13,81849.04,0.0,0.90469,6e-05,13.23179]
[1778458517260,39.13,81844.32,0.0,0.90443,6e-05,13.25744]
[1778458520278,39.13,81844.51,0.0,0.90445,6e-05,13.25523]
[1778458522298,39.13,81828.28,0.0,0.90355,6e-05,13.34394]
[1778458523297,39.13,81803.81,0.0,0.90218,6e-05,13.47888]
[1778458524309,39.13,81799.67,0.0,0.90195,6e-05,13.50148]
[1778458526333,39.13,81785.97,0.0,0.90118,6e-05,13.57678]
[1778458527328,39.12,81790.77,0.0,0.9015,6e-05,13.54503]
[1778458529339,39.11,81787.72,0.0,0.90134,6e-05,13.5611]
[1778458531354,39.11,81782.01,0.0,0.90105,6e-05,13.58819]
[1778458536411,39.09,81786.57,0.0,0.90146,6e-05,13.54737]
[1778458541435,39.05,81773.78,0.0,0.90095,6e-05,13.59683]
[1778458542442,39.05,81769.99,0.0,0.90073,6e-05,13.61747]
[1778458546470,39.03,81752.86,0.0,0.89981,6e-05,13.70702]
[1778458547479,39.03,81740.23,0.0,0.89908,6e-05,13.77745]
[1778458548487,39.03,81740.37,0.0,0.8991,6e-05,13.77624]
[1778458553523,39.03,81735.6,0.0,0.89884,6e-05,13.80082]
[1778458558557,39.02,81736.28,0.0,0.8989,6e-05,13.79468]
[1778458563592,39.02,81731.8,0.0,0.89866,6e-05,13.81762]
[1778458564599,39.02,81726.16,0.0,0.89834,6e-05,13.84886]
[1778458566613,39.02,81728.1,0.0,0.89846,6e-05,13.83696]
[1778458569637,39.02,81730.25,0.0,0.8986,6e-05,13.82352]
[1778458570646,39.02,81725.08,0.0,0.89831,6e-05,13.85213]
[1778458572655,39.01,81722.9,0.0,0.89819,6e-05,13.86338]
[1778458574669,39.01,81728.84,0.0,0.89855,6e-05,13.82899]
[1778458575676,39.01,81735.0,0.0,0.89891,6e-05,13.79394]
[1778458576695,39.01,81739.15,0.0,0.89915,6e-05,13.77025]
[1778458578702,39.01,81742.77,0.0,0.89937,6e-05,13.74924]
[1778458579709,39.01,81750.55,0.0,0.89982,6e-05,13.7053]
[1778458580718,39.01,81750.73,0.0,0.89984,6e-05,13.70402]
[1778458581724,39.01,81760.58,0.0,0.90041,6e-05,13.64862]
[1778458582731,39.01,81775.06,0.0,0.90124,6e-05,13.56722]
[1778458583741,39.01,81784.53,0.0,0.90179,6e-05,13.51403]
[1778458584746,39.0,81780.04,0.0,0.90153,6e-05,13.53874]
[1778458585753,39.0,81785.79,0.0,0.90187,6e-05,13.50635]
[1778458586767,39.0,81777.72,0.0,0.90141,6e-05,13.55103]
[1778458587768,39.0,81756.71,0.0,0.90021,6e-05,13.66803]
[1778458588774,39.0,81760.88,0.0,0.90045,6e-05,13.64449]
[1778458589781,39.0,81770.98,0.0,0.90103,6e-05,13.58788]
[1778458590788,39.0,81775.06,0.0,0.90126,6e-05,13.56502]
[1778458592809,39.0,81775.5,0.0,0.90131,6e-05,13.55878]
[1778458593822,39.0,81770.29,0.0,0.90102,6e-05,13.58782]
[1778458595828,39.0,81782.44,0.0,0.90171,6e-05,13.51991]
[1778458596835,39.0,81788.03,0.0,0.90203,6e-05,13.48846]
[1778458597842,39.0,81780.48,0.0,0.9016,6e-05,13.5306]
[1778458598851,39.0,81777.03,0.0,0.9014,6e-05,13.54985]
[1778458599857,39.0,81771.29,0.0,0.90108,6e-05,13.58187]
[1778458602881,39.0,81779.38,0.0,0.90154,6e-05,13.53655]
[1778458603888,39.0,81781.94,0.0,0.90169,6e-05,13.52195]
[1778458609879,39.0,81792.77,0.0,0.90232,6e-05,13.45979]
[1778458614974,39.0,81791.01,0.0,0.90224,6e-05,13.46843]
[1778458619003,38.99,81792.9,0.0,0.90235,6e-05,13.45688]
[1778458620028,38.99,81799.61,0.0,0.90274,6e-05,13.41933]
[1778458621019,38.99,81806.24,0.0,0.90311,6e-05,13.38232]
[1778458622026,38.99,81820.4,0.0,0.90391,6e-05,13.30368]
[1778458623032,38.99,81836.25,0.0,0.90479,6e-05,13.21601]
[1778458624040,38.99,81838.34,0.0,0.90491,6e-05,13.2046]
[1778458625047,38.99,81821.47,0.0,0.90397,6e-05,13.29801]
[1778458626054,38.99,81824.08,0.0,0.90411,6e-05,13.28356]
[1778458628068,38.99,81829.22,0.0,0.9044,6e-05,13.25517]
[1778458632096,38.99,81823.25,0.0,0.90406,6e-05,13.28841]
[1778458634110,38.99,81817.28,0.0,0.90373,6e-05,13.32149]
[1778458639146,38.99,81806.72,0.0,0.90315,6e-05,13.37884]
[1778458640210,38.99,81800.63,0.0,0.90281,6e-05,13.41221]
[1778458641164,38.99,81808.08,0.0,0.90324,6e-05,13.36991]
[1778458643179,38.99,81768.45,0.0,0.90099,6e-05,13.5901]
[1778458644186,38.99,81754.19,0.0,0.90017,6e-05,13.66967]
[1778458646200,38.99,81729.79,0.0,0.89876,6e-05,13.80632]
[1778458647208,38.99,81725.07,0.0,0.89849,6e-05,13.83206]
[1778458649226,38.98,81714.89,0.0,0.89791,6e-05,13.88845]
[1778458652247,38.98,81700.01,0.0,0.89707,6e-05,13.96742]
[1778458654306,38.98,81718.9,0.0,0.89818,6e-05,13.86068]
[1778458655283,38.98,81728.36,0.0,0.89873,6e-05,13.80736]
[1778458656294,38.98,81713.72,0.0,0.89789,6e-05,13.8889]
[1778458658322,38.98,81730.75,0.0,0.89889,6e-05,13.79263]
[1778458659325,38.98,81713.72,0.0,0.8979,6e-05,13.88761]
[1778458661339,38.98,81708.42,0.0,0.8976,6e-05,13.91644]
[1778458662346,38.97,81717.25,0.0,0.89812,6e-05,13.86624]
[1778458667400,38.97,81699.32,0.0,0.89709,6e-05,13.96487]
[1778458672438,38.97,81697.17,0.0,0.89698,6e-05,13.97553]
[1778458674458,38.97,81675.91,0.0,0.89573,6e-05,14.0951]
[1778458676464,38.97,81682.3,0.0,0.89611,6e-05,14.05877]
[1778458681500,38.96,81689.92,0.0,0.89659,6e-05,14.0122]
[1778458684523,38.96,81683.24,0.0,0.89621,6e-05,14.0484]
[1778458685544,38.96,81676.29,0.0,0.89581,6e-05,14.0874]
[1778458686537,38.96,81675.51,0.0,0.89576,6e-05,14.09143]
[1778458691575,38.95,81680.93,0.0,0.89611,6e-05,14.05802]
[1778458692581,38.95,81694.71,0.0,0.89694,6e-05,13.97936]
[1778458693588,38.95,81699.19,0.0,0.89721,6e-05,13.95347]
[1778458695608,38.95,81711.08,0.0,0.89791,6e-05,13.88583]
[1778458696614,38.95,81713.43,0.0,0.89806,6e-05,13.87161]
[1778458698665,38.95,81721.88,0.0,0.89856,6e-05,13.82359]
[1778458699663,38.94,81737.08,0.0,0.89945,6e-05,13.73735]
[1778458700671,38.94,81735.39,0.0,0.89936,6e-05,13.74661]
[1778458704699,38.94,81743.47,0.0,0.89983,6e-05,13.70025]
[1778458705705,38.94,81748.57,0.0,0.90013,6e-05,13.67143]
[1778458707719,38.94,81755.1,0.0,0.90051,6e-05,13.63454]
[1778458712754,38.94,81756.28,0.0,0.90061,6e-05,13.62366]
[1778458714768,38.94,81751.19,0.0,0.90032,6e-05,13.65195]
[1778458715775,38.94,81753.33,0.0,0.90044,6e-05,13.63979]
[1778458720731,38.94,81748.11,0.0,0.90015,6e-05,13.66825]
[1778458725846,38.94,81749.67,0.0,0.90025,6e-05,13.65856]
[1778458730881,38.93,81756.73,0.0,0.90066,6e-05,13.61811]
[1778458731891,38.93,81756.6,0.0,0.90066,6e-05,13.61872]
[1778458733902,38.93,81751.44,0.0,0.90036,6e-05,13.64737]
[1778458736161,38.93,81748.17,0.0,0.90018,6e-05,13.66535]
[1778458736941,38.93,81709.49,0.0,0.89792,6e-05,13.88288]
[1778458737932,38.93,81683.0,0.0,0.89637,6e-05,14.03189]
[1778458738948,38.93,81681.31,0.0,0.89627,6e-05,14.04107]
[1778458743981,38.93,81677.6,0.0,0.89605,6e-05,14.06172]
[1778458744987,38.93,81644.79,0.0,0.89407,6e-05,14.24992]
[1778458745994,38.93,81644.62,0.0,0.89406,6e-05,14.25049]
[1778458750041,38.93,81658.83,0.0,0.89493,6e-05,14.1684]
[1778458752041,38.93,81637.15,0.0,0.89363,6e-05,14.29122]
[1778458753049,38.93,81639.11,0.0,0.89375,6e-05,14.27959]
[1778458755075,38.93,81625.58,0.0,0.89294,6e-05,14.35619]
[1778458756085,38.93,81619.96,0.0,0.8926,6e-05,14.38805]
[1778458759106,38.93,81611.23,0.0,0.89207,6e-05,14.43738]
[1778458760113,38.93,81598.95,0.0,0.89132,6e-05,14.50741]
[1778458761120,38.93,81597.29,0.0,0.89122,6e-05,14.51682]
[1778458763135,38.92,81607.41,0.0,0.89184,6e-05,14.45861]
[1778458764147,38.92,81612.44,0.0,0.89215,6e-05,14.42983]
[1778458765153,38.92,81608.75,0.0,0.89193,6e-05,14.4506]
[1778458766160,38.92,81598.96,0.0,0.89134,6e-05,14.50561]
[1778458769182,38.92,81611.13,0.0,0.8921,6e-05,14.43446]
[1778458770192,38.92,81616.56,0.0,0.89243,6e-05,14.40341]
[1778458771199,38.92,81616.28,0.0,0.89245,6e-05,14.40012]
[1778458772205,38.92,81623.38,0.0,0.89289,6e-05,14.35905]
[1778458774229,38.92,81617.32,0.0,0.89252,6e-05,14.39319]
[1778458775237,38.92,81585.74,0.0,0.89059,6e-05,14.57371]
[1778458777250,38.91,81580.4,0.0,0.89026,6e-05,14.60396]
[1778458779283,38.91,81585.41,0.0,0.89057,6e-05,14.57501]
[1778458781191,38.91,81565.78,0.0,0.88936,6e-05,14.68699]
[1778458786317,38.91,81570.14,0.0,0.88965,6e-05,14.66011]
[1778458788335,38.91,81578.99,0.0,0.89021,6e-05,14.60864]
[1778458789342,38.91,81592.09,0.0,0.89102,6e-05,14.53328]
[1778458790346,38.91,81598.58,0.0,0.89143,6e-05,14.49566]
[1778458793371,38.91,81604.18,0.0,0.89178,6e-05,14.46306]
[1778458794374,38.91,81554.45,0.0,0.88869,6e-05,14.74874]
[1778458795384,38.91,81558.22,0.0,0.88893,6e-05,14.72655]
[1778458797399,38.9,81563.96,0.0,0.8893,6e-05,14.69293]
[1778458800417,38.9,81571.52,0.0,0.88977,6e-05,14.64911]
[1778458802431,38.9,81582.14,0.0,0.89044,6e-05,14.58734]
[1778458803438,38.9,81602.33,0.0,0.89169,6e-05,14.47124]
[1778458804445,38.9,81594.03,0.0,0.89118,6e-05,14.5187]
[1778458805456,38.9,81598.58,0.0,0.89146,6e-05,14.49244]
[1778458806462,38.9,81608.16,0.0,0.89205,6e-05,14.43743]
[1778458807471,38.9,81616.96,0.0,0.89259,6e-05,14.38704]
[1778458808476,38.9,81631.91,0.0,0.8935,6e-05,14.30136]
[1778458809480,38.9,81634.76,0.0,0.89367,6e-05,14.28495]
[1778458812550,38.9,81595.0,0.0,0.89125,6e-05,14.51208]
[1778458813543,38.9,81571.22,0.0,0.88979,6e-05,14.6477]
[1778458816592,38.9,81519.87,0.0,0.88656,6e-05,14.94391]
[1778458817592,38.9,81517.82,0.0,0.88643,6e-05,14.95531]
[1778458821621,38.89,81499.36,0.0,0.88528,6e-05,15.0601]
[1778458823649,38.89,81515.12,0.0,0.88629,6e-05,14.96766]
[1778458825687,38.89,81525.26,0.0,0.88695,6e-05,14.90781]
[1778458826684,38.89,81510.25,0.0,0.886,6e-05,14.99472]
[1778458827684,38.89,81496.12,0.0,0.8851,6e-05,15.07585]
[1778458830709,38.89,81504.54,0.0,0.88565,6e-05,15.02633]
[1778458831710,38.88,81473.74,0.0,0.88372,6e-05,15.19892]
[1778458832718,38.88,81480.15,0.0,0.88413,6e-05,15.16162]
[1778458833734,38.87,81487.26,0.0,0.88464,6e-05,15.1157]
[1778458834735,38.87,81479.96,0.0,0.88421,6e-05,15.15403]
[1778458835742,38.86,81467.4,0.0,0.88341,6e-05,15.22659]
[1778458837764,38.85,81474.32,0.0,0.88392,6e-05,15.18028]
[1778458838775,38.85,81454.91,0.0,0.88266,7e-05,15.29307]
[1778458839780,38.85,81460.92,0.0,0.88306,7e-05,15.25774]
[1778458841811,38.85,81448.79,0.0,0.88227,7e-05,15.32828]
[1778458842810,38.85,81448.06,0.0,0.88223,7e-05,15.33177]
[1778458844827,38.85,81424.71,0.0,0.8807,7e-05,15.46789]
[1778458845833,38.85,81413.13,0.0,0.87993,7e-05,15.53571]
[1778458846842,38.85,81413.51,0.0,0.87996,7e-05,15.53339]
[1778458847846,38.85,81404.74,0.0,0.87938,7e-05,15.58453]
[1778458849862,38.85,81410.78,0.0,0.87978,7e-05,15.54879]
[1778458851879,38.85,81432.23,0.0,0.88121,7e-05,15.42233]
[1778458853896,38.85,81453.93,0.0,0.88262,7e-05,15.29649]
[1778458854912,38.85,81473.51,0.0,0.8839,6e-05,15.18168]
[1778458855922,38.85,81482.94,0.0,0.88451,6e-05,15.12671]
[1778458856924,38.85,81494.64,0.0,0.88527,6e-05,15.05869]
[1778458857950,38.85,81500.4,0.0,0.88563,6e-05,15.02524]
[1778458858940,38.85,81496.69,0.0,0.8854,6e-05,15.04685]
[1778458859946,38.85,81483.48,0.0,0.88455,6e-05,15.12359]
[1778458861966,38.85,81476.8,0.0,0.88412,6e-05,15.16238]
[1778458862967,38.85,81481.23,0.0,0.8844,6e-05,15.13646]
[1778458864986,38.85,81494.27,0.0,0.88525,6e-05,15.06042]
[1778458865991,38.85,81506.17,0.0,0.88601,6e-05,14.99104]
[1778458866997,38.85,81517.08,0.0,0.88671,6e-05,14.92758]
[1778458868002,38.84,81523.54,0.0,0.88712,6e-05,14.89007]
[1778458869010,38.84,81529.95,0.0,0.88753,6e-05,14.85256]
[1778458870017,38.84,81532.06,0.0,0.88767,6e-05,14.84]
[1778458871029,38.84,81534.88,0.0,0.88785,6e-05,14.82314]
[1778458876059,38.84,81537.89,0.0,0.88805,6e-05,14.80459]
[1778458877065,38.84,81547.64,0.0,0.88867,6e-05,14.74808]
[1778458878074,38.84,81545.45,0.0,0.88853,6e-05,14.76062]
[1778458882106,38.84,81551.53,0.0,0.88892,6e-05,14.72512]
[1778458883117,38.84,81558.27,0.0,0.88934,6e-05,14.68612]
[1778458884131,38.84,81565.32,0.0,0.88978,6e-05,14.64548]
[1778458885148,38.84,81565.0,0.0,0.88977,6e-05,14.64655]
[1778458889169,38.84,81571.38,0.0,0.89018,6e-05,14.60847]
[1778458890176,38.83,81574.26,0.0,0.89036,6e-05,14.59162]
[1778458893196,38.83,81579.11,0.0,0.89069,6e-05,14.55923]
[1778458895210,38.83,81569.37,0.0,0.89009,6e-05,14.61486]
[1778458896216,38.83,81569.7,0.0,0.89012,6e-05,14.61265]
[1778458898239,38.83,81577.22,0.0,0.89059,6e-05,14.56878]
[1778458899245,38.83,81583.34,0.0,0.89097,6e-05,14.53334]
[1778458900253,38.83,81583.05,0.0,0.89096,6e-05,14.53481]
[1778458903278,38.83,81598.74,0.0,0.89193,6e-05,14.44413]
[1778458904294,38.83,81602.29,0.0,0.89215,6e-05,14.42338]
[1778458905299,38.83,81607.67,0.0,0.89249,6e-05,14.39218]
[1778458906300,38.83,81613.24,0.0,0.89283,6e-05,14.35997]
[1778458907307,38.83,81616.18,0.0,0.89301,6e-05,14.34289]
[1778458912344,38.82,81619.91,0.0,0.89325,6e-05,14.32048]
[1778458913356,38.82,81619.08,0.0,0.8932,6e-05,14.32508]
[1778458916371,38.82,81624.59,0.0,0.89355,6e-05,14.29252]
[1778458917375,38.82,81624.72,0.0,0.89356,6e-05,14.29139]
[1778458919392,38.82,81618.47,0.0,0.89319,6e-05,14.3264]
[1778458920398,38.82,81609.7,0.0,0.89266,6e-05,14.37622]
[1778458921405,38.82,81606.68,0.0,0.89248,6e-05,14.39306]
[1778458923428,38.82,81612.37,0.0,0.89283,6e-05,14.35951]
[1778458927453,38.81,81621.48,0.0,0.89341,6e-05,14.30561]
[1778458928458,38.81,81621.73,0.0,0.89343,6e-05,14.30384]
[1778458929482,38.81,81616.45,0.0,0.89311,6e-05,14.33371]
[1778458934504,38.81,81616.86,0.0,0.89315,6e-05,14.32959]
[1778458937525,38.81,81623.96,0.0,0.89359,6e-05,14.28788]
[1778458939539,38.81,81614.01,0.0,0.893,6e-05,14.34414]
[1778458940546,38.81,81620.17,0.0,0.89337,6e-05,14.30853]
[1778458944613,38.8,81631.5,0.0,0.89408,6e-05,14.2424]
[1778458946598,38.8,81631.66,0.0,0.89409,6e-05,14.2407]
[1778458948609,38.8,81639.45,0.0,0.89457,6e-05,14.19598]
[1778458950627,38.8,81645.83,0.0,0.89496,6e-05,14.15918]
[1778458951685,38.8,81652.86,0.0,0.89541,6e-05,14.11509]
[1778458952662,38.8,81652.47,0.0,0.89538,6e-05,14.11724]
[1778458953676,38.8,81644.79,0.0,0.89492,6e-05,14.16094]
[1778458954688,38.8,81646.38,0.0,0.89502,6e-05,14.15173]
[1778458955684,38.8,81651.89,0.0,0.89535,6e-05,14.12021]
[1778458959712,38.8,81657.22,0.0,0.89568,6e-05,14.08948]
[1778458961844,38.8,81658.58,0.0,0.89576,6e-05,14.08163]
[1778458966772,38.8,81665.02,0.0,0.89614,6e-05,14.04489]
[1778458968786,38.8,81656.7,0.0,0.89565,6e-05,14.09223]
[1778458969851,38.8,81648.6,0.0,0.89516,6e-05,14.13829]
[1778458970872,38.8,81650.18,0.0,0.89526,6e-05,14.12913]
[1778458972825,38.8,81642.8,0.0,0.89482,6e-05,14.17092]
[1778458973832,38.8,81642.18,0.0,0.89478,6e-05,14.17425]
[1778458975846,38.8,81624.71,0.0,0.89373,6e-05,14.27361]
[1778458976854,38.8,81629.06,0.0,0.89399,6e-05,14.24839]
[1778458978867,38.79,81631.61,0.0,0.89416,6e-05,14.23292]
[1778458979874,38.79,81622.04,0.0,0.89358,6e-05,14.28764]
[1778458980881,38.79,81621.25,0.0,0.89354,6e-05,14.29143]
[1778458985926,38.79,81628.28,0.0,0.89398,6e-05,14.25009]
[1778458986927,38.79,81639.59,0.0,0.89467,6e-05,14.18483]
[1778458987934,38.79,81640.92,0.0,0.89475,6e-05,14.17703]
[1778458988941,38.79,81647.49,0.0,0.89515,6e-05,14.13936]
[1778458990956,38.79,81652.67,0.0,0.89546,6e-05,14.10957]
[1778458992970,38.79,81659.08,0.0,0.89585,6e-05,14.07285]
[1778458994985,38.79,81662.02,0.0,0.89603,6e-05,14.05602]
[1778458998004,38.79,81669.89,0.0,0.8965,6e-05,14.0112]
[1778458999012,38.79,81678.59,0.0,0.89701,6e-05,13.96182]
[1778459000018,38.79,81682.04,0.0,0.89722,6e-05,13.94203]
[1778459005057,38.79,81686.47,0.0,0.89749,6e-05,13.91597]
[1778459010090,38.78,81685.47,0.0,0.89745,6e-05,13.92005]
[1778459013112,38.78,81680.14,0.0,0.89716,6e-05,13.94616]
[1778459016132,38.78,81696.16,0.0,0.89811,6e-05,13.85492]
[1778459017142,38.78,81702.32,0.0,0.89848,6e-05,13.81983]
[1778459018147,38.78,81703.02,0.0,0.89852,6e-05,13.81568]
[1778459020169,38.78,81712.22,0.0,0.89906,6e-05,13.76335]
[1778459021170,38.78,81715.98,0.0,0.89928,6e-05,13.74184]
[1778459026205,38.78,81707.94,0.0,0.89883,6e-05,13.78594]
[1778459027211,38.78,81708.46,0.0,0.89886,6e-05,13.78267]
[1778459031240,38.77,81714.98,0.0,0.89926,6e-05,13.74457]
[1778459034260,38.77,81719.86,0.0,0.89955,6e-05,13.71622]
[1778459039296,38.77,81717.67,0.0,0.89943,6e-05,13.72728]
[1778459042317,38.77,81728.39,0.0,0.90006,6e-05,13.66612]
[1778459043324,38.77,81727.1,0.0,0.89999,6e-05,13.67324]
[1778459044331,38.77,81735.67,0.0,0.90049,6e-05,13.62483]
[1778459045338,38.77,81736.7,0.0,0.90055,6e-05,13.61896]
[1778459050373,38.77,81737.05,0.0,0.90057,6e-05,13.61669]
[1778459053395,38.77,81742.86,0.0,0.90091,6e-05,13.58391]
[1778459056416,38.77,81751.13,0.0,0.90139,6e-05,13.53753]
[1778459057423,38.77,81752.89,0.0,0.90149,6e-05,13.52774]
[1778459060443,38.77,81762.55,0.0,0.90204,6e-05,13.47385]
[1778459061456,38.77,81764.02,0.0,0.90212,6e-05,13.46579]
[1778459063466,38.77,81771.74,0.0,0.90256,6e-05,13.42294]
[1778459064472,38.77,81771.0,0.0,0.90251,6e-05,13.42732]
[1778459066487,38.77,81762.28,0.0,0.90201,6e-05,13.47625]
[1778459067494,38.77,81761.01,0.0,0.90194,6e-05,13.48352]
[1778459072528,38.77,81758.09,0.0,0.90179,6e-05,13.49682]
[1778459075549,38.77,81752.41,0.0,0.90146,6e-05,13.52901]
[1778459080584,38.77,81762.39,0.0,0.90203,6e-05,13.4735]
[1778459083606,38.77,81763.23,0.0,0.90207,6e-05,13.46924]
[1778459085619,38.77,81770.04,0.0,0.90246,6e-05,13.43143]
[1778459090654,38.78,81771.12,0.0,0.90251,6e-05,13.42634]
[1778459094683,38.78,81776.2,0.0,0.90279,6e-05,13.39876]
[1778459099717,38.78,81773.49,0.0,0.90263,6e-05,13.41494]
[1778459102738,38.78,81767.89,0.0,0.9023,6e-05,13.44698]
[1778459104753,38.78,81763.38,0.0,0.90204,6e-05,13.47247]
[1778459106767,38.78,81755.24,0.0,0.90157,6e-05,13.51827]
[1778459108783,38.78,81748.5,0.0,0.90118,6e-05,13.5561]
[1778459113816,38.78,81753.87,0.0,0.90149,6e-05,13.52589]
[1778459118852,38.78,81753.69,0.0,0.90148,6e-05,13.52703]
[1778459123886,38.78,81761.0,0.0,0.9019,6e-05,13.48608]
[1778459124894,38.78,81768.61,0.0,0.90233,6e-05,13.44357]
[1778459125901,38.78,81767.36,0.0,0.90226,6e-05,13.45072]
[1778459130936,38.78,81767.69,0.0,0.90227,6e-05,13.44956]
[1778459134967,38.78,81773.44,0.0,0.90262,6e-05,13.41434]
[1778459135972,38.78,81787.25,0.0,0.9034,6e-05,13.33723]
[1778459136978,38.79,81813.07,0.0,0.90485,6e-05,13.19404]
[1778459137985,38.79,81806.35,0.0,0.90447,6e-05,13.23157]
[1778459138993,38.79,81803.99,0.0,0.90434,6e-05,13.24484]
[1778459144028,38.79,81801.71,0.0,0.9042,6e-05,13.25811]
[1778459147048,38.79,81795.17,0.0,0.90383,6e-05,13.29489]
[1778459148055,38.79,81784.7,0.0,0.90324,6e-05,13.35333]
[1778459149062,38.79,81779.99,0.0,0.90297,6e-05,13.37962]
[1778459152085,38.79,81767.04,0.0,0.90223,6e-05,13.45246]
[1778459153090,38.79,81769.16,0.0,0.90235,6e-05,13.44075]
[1778459158125,38.79,81767.33,0.0,0.90224,6e-05,13.45184]
[1778459163161,38.79,81763.71,0.0,0.90202,6e-05,13.47287]
[1778459164167,38.79,81755.7,0.0,0.90156,6e-05,13.51788]
[1778459165174,38.79,81748.32,0.0,0.90114,6e-05,13.55935]
[1778459166183,38.79,81748.26,0.0,0.90113,6e-05,13.55969]
[1778459171217,38.79,81744.72,0.0,0.90093,6e-05,13.57943]
[1778459176251,38.79,81746.46,0.0,0.90103,6e-05,13.56944]
[1778459178266,38.79,81753.19,0.0,0.90142,6e-05,13.53163]
[1778459180284,38.79,81755.98,0.0,0.90158,6e-05,13.51606]
[1778459185315,38.79,81753.62,0.0,0.90144,6e-05,13.52946]
[1778459190350,38.79,81756.41,0.0,0.9016,6e-05,13.51399]
[1778459195384,38.79,81758.03,0.0,0.90171,6e-05,13.50155]
[1778459200421,38.79,81754.96,0.0,0.90153,6e-05,13.5191]
[1778459203444,38.79,81748.56,0.0,0.90116,6e-05,13.55511]
[1778459208476,38.79,81752.15,0.0,0.90137,6e-05,13.53504]
[1778459213512,38.79,81753.07,0.0,0.90142,6e-05,13.53005]
[1778459218548,38.79,81756.37,0.0,0.90161,6e-05,13.5118]
[1778459223582,38.8,81760.41,0.0,0.90184,6e-05,13.48962]
[1778459228627,38.8,81759.5,0.0,0.90178,6e-05,13.49519]
[1778459230632,38.8,81745.27,0.0,0.90096,6e-05,13.57517]
[1778459231639,38.8,81744.28,0.0,0.9009,6e-05,13.58069]
[1778459236675,38.8,81745.71,0.0,0.90099,6e-05,13.57243]
[1778459241712,38.8,81748.96,0.0,0.90118,6e-05,13.55409]
[1778459246745,38.8,81747.13,0.0,0.90107,6e-05,13.56426]
[1778459252787,38.8,81748.24,0.0,0.90116,6e-05,13.55419]
[1778459257840,38.79,81746.94,0.0,0.90108,6e-05,13.5614]
[1778459258835,38.79,81729.17,0.0,0.90006,6e-05,13.66107]
[1778459259842,38.79,81723.39,0.0,0.89972,6e-05,13.69345]
[1778459261856,38.79,81720.06,0.0,0.89954,6e-05,13.71175]
[1778459265884,38.79,81716.76,0.0,0.89935,6e-05,13.72927]
[1778459270919,38.79,81706.51,0.0,0.89877,6e-05,13.78564]
[1778459271928,38.79,81705.21,0.0,0.8987,6e-05,13.79261]
[1778459274947,38.79,81699.46,0.0,0.89837,6e-05,13.82398]
[1778459276963,38.78,81695.79,0.0,0.89816,6e-05,13.84386]
[1778459278910,38.78,81683.66,0.0,0.89745,6e-05,13.91193]
[1778459281998,38.78,81673.92,0.0,0.89688,6e-05,13.96684]
[1778459283007,38.78,81672.59,0.0,0.8968,6e-05,13.97443]
[1778459288041,38.78,81674.52,0.0,0.89691,6e-05,13.96374]
[1778459292071,38.78,81667.24,0.0,0.89648,6e-05,14.00527]
[1778459293077,38.78,81665.61,0.0,0.89638,6e-05,14.01453]
[1778459296099,38.78,81659.21,0.0,0.896,6e-05,14.05085]
[1778459297109,38.78,81649.14,0.0,0.89539,6e-05,14.10812]
[1778459298114,38.78,81643.01,0.0,0.89503,6e-05,14.14291]
[1778459299120,38.78,81639.31,0.0,0.89481,6e-05,14.16381]
[1778459302142,38.78,81650.22,0.0,0.89547,6e-05,14.10091]
[1778459303150,38.78,81651.95,0.0,0.89558,6e-05,14.09091]
[1778459307178,38.78,81646.88,0.0,0.89528,6e-05,14.11924]
[1778459312212,38.78,81645.46,0.0,0.89522,6e-05,14.12268]
[1778459317252,38.78,81649.73,0.0,0.89549,6e-05,14.09752]
[1778459318258,38.78,81655.19,0.0,0.89582,6e-05,14.0663]
[1778459320276,38.78,81658.55,0.0,0.89602,6e-05,14.04704]
[1778459321279,38.78,81671.1,0.0,0.89677,6e-05,13.97564]
[1778459322286,38.78,81674.3,0.0,0.89696,6e-05,13.95752]
[1778459327322,38.78,81673.45,0.0,0.8969,6e-05,13.96277]
[1778459332356,38.78,81669.57,0.0,0.89667,6e-05,13.9852]
[1778459337391,38.78,81670.05,0.0,0.89671,6e-05,13.98182]
[1778459342426,38.78,81670.38,0.0,0.89672,6e-05,13.98014]
[1778459344440,38.78,81676.2,0.0,0.89707,6e-05,13.94687]
[1778459345447,38.78,81675.29,0.0,0.89702,6e-05,13.95182]
[1778459346455,38.78,81668.09,0.0,0.8966,6e-05,13.99221]
[1778459349475,38.77,81674.24,0.0,0.89697,6e-05,13.95678]
[1778459354510,38.77,81672.28,0.0,0.89686,6e-05,13.96675]
[1778459358537,38.77,81677.3,0.0,0.89716,6e-05,13.93831]
[1778459363573,38.77,81668.25,0.0,0.89663,6e-05,13.98922]
[1778459368608,38.77,81669.43,0.0,0.8967,6e-05,13.98235]
[1778459373644,38.77,81669.69,0.0,0.89674,6e-05,13.97732]
[1778459378678,38.77,81672.82,0.0,0.89692,6e-05,13.95969]
[1778459383713,38.77,81677.45,0.0,0.8972,6e-05,13.93247]
[1778459388747,38.77,81680.96,0.0,0.89741,6e-05,13.91241]
[1778459393783,38.77,81678.13,0.0,0.89726,6e-05,13.92734]
[1778459398818,38.77,81679.49,0.0,0.89735,6e-05,13.91849]
[1778459403854,38.77,81679.27,0.0,0.89734,6e-05,13.91964]
[1778459408892,38.77,81679.15,0.0,0.89733,6e-05,13.92022]
[1778459413929,38.76,81680.34,0.0,0.89741,6e-05,13.91247]
[1778459414933,38.76,81673.53,0.0,0.89701,6e-05,13.95086]
[1778459415941,38.76,81666.59,0.0,0.8966,6e-05,13.9903]
[1778459420987,38.76,81673.12,0.0,0.89699,6e-05,13.95322]
[1778459423001,38.76,81678.71,0.0,0.89732,6e-05,13.92135]
[1778459428038,38.76,81688.9,0.0,0.89793,6e-05,13.86258]
[1778459429045,38.76,81694.16,0.0,0.89824,6e-05,13.83266]
[1778459431060,38.76,81699.02,0.0,0.89856,6e-05,13.80129]
[1778459436094,38.76,81703.23,0.0,0.8988,6e-05,13.77727]
[1778459437101,38.76,81703.67,0.0,0.89883,6e-05,13.77479]
[1778459442150,38.76,81710.08,0.0,0.8992,6e-05,13.73877]
[1778459443155,38.76,81720.63,0.0,0.89982,6e-05,13.67931]
[1778459445172,38.76,81710.77,0.0,0.89924,6e-05,13.7351]
[1778459446175,38.76,81709.21,0.0,0.89915,6e-05,13.74416]
[1778459451211,38.76,81711.19,0.0,0.89926,6e-05,13.73325]
[1778459456246,38.76,81712.29,0.0,0.89932,6e-05,13.72738]
[1778459461282,38.76,81712.93,0.0,0.89937,6e-05,13.72234]
[1778459463296,38.76,81720.72,0.0,0.89983,6e-05,13.67783]
[1778459464305,38.76,81722.45,0.0,0.89994,6e-05,13.66766]
[1778459467327,38.76,81734.94,0.0,0.90067,6e-05,13.59695]
[1778459468331,38.76,81737.42,0.0,0.90081,6e-05,13.58292]
[1778459470345,38.76,81751.02,0.0,0.9016,6e-05,13.50642]
[1778459471354,38.76,81751.72,0.0,0.90164,6e-05,13.50256]
[1778459474373,38.76,81768.09,0.0,0.90257,6e-05,13.41112]
[1778459475379,38.76,81772.4,0.0,0.90282,6e-05,13.3868]
[1778459480413,38.76,81772.52,0.0,0.90283,6e-05,13.38564]
[1778459482430,38.76,81779.91,0.0,0.90325,6e-05,13.3442]
[1778459487463,38.76,81780.11,0.0,0.90327,6e-05,13.34284]
[1778459490490,38.76,81785.13,0.0,0.90355,6e-05,13.31468]
[1778459495528,38.76,81788.23,0.0,0.90375,6e-05,13.29362]
[1778459496529,38.76,81793.37,0.0,0.90404,6e-05,13.26499]
[1778459497539,38.76,81799.03,0.0,0.90436,6e-05,13.23355]
[1778459499556,38.76,81811.36,0.0,0.90505,6e-05,13.16527]
[1778459500563,38.76,81821.26,0.0,0.9056,6e-05,13.11025]
[1778459502577,38.76,81809.54,0.0,0.90495,6e-05,13.17503]
[1778459503584,38.76,81804.49,0.0,0.90467,6e-05,13.20289]
[1778459506612,38.75,81793.62,0.0,0.90406,6e-05,13.26266]
[1778459509630,38.75,81800.61,0.0,0.90446,6e-05,13.22299]
[1778459514664,38.75,81800.76,0.0,0.90448,6e-05,13.22106]
[1778459519699,38.75,81798.51,0.0,0.90437,6e-05,13.23244]
[1778459522720,38.75,81790.93,0.0,0.90394,6e-05,13.27464]
[1778459523727,38.75,81799.55,0.0,0.90443,6e-05,13.22677]
[1778459528762,38.75,81801.89,0.0,0.90456,6e-05,13.21343]
[1778459532790,38.75,81813.69,0.0,0.90523,6e-05,13.1471]
[1778459535816,38.75,81819.57,0.0,0.90556,6e-05,13.11424]
[1778459538837,38.75,81810.23,0.0,0.90504,6e-05,13.16595]
[1778459542866,38.75,81814.16,0.0,0.90526,6e-05,13.14382]
[1778459544879,38.75,81805.6,0.0,0.90478,6e-05,13.19122]
[1778459545885,38.75,81800.42,0.0,0.90449,6e-05,13.21989]
[1778459546892,38.75,81795.25,0.0,0.90421,6e-05,13.24849]
[1778459547900,38.75,81789.17,0.0,0.90386,6e-05,13.28214]
[1778459552936,38.74,81788.84,0.0,0.90388,6e-05,13.27911]
[1778459557971,38.74,81787.08,0.0,0.90379,6e-05,13.28754]
[1778459563009,38.74,81790.56,0.0,0.904,6e-05,13.2668]
[1778459568044,38.74,81797.08,0.0,0.90438,6e-05,13.22927]
[1778459570058,38.74,81803.66,0.0,0.90476,6e-05,13.19229]
[1778459573088,38.73,81809.3,0.0,0.90508,6e-05,13.16057]
[1778459578121,38.73,81807.07,0.0,0.90495,6e-05,13.17262]
[1778459582149,38.73,81800.97,0.0,0.90462,6e-05,13.2061]
[1778459584167,38.73,81794.79,0.0,0.90427,6e-05,13.24021]
[1778459589204,38.73,81789.6,0.0,0.90399,6e-05,13.26817]
[1778459591218,38.73,81798.79,0.0,0.90451,6e-05,13.21657]
[1778459592225,38.73,81798.7,0.0,0.90451,6e-05,13.21693]
[1778459597259,38.73,81798.25,0.0,0.90449,6e-05,13.21871]
[1778459602295,38.73,81797.5,0.0,0.90445,6e-05,13.22222]
[1778459607331,38.73,81802.6,0.0,0.90475,6e-05,13.19326]
[1778459612370,38.73,81801.96,0.0,0.90474,6e-05,13.1928]
[1778459614380,38.73,81792.65,0.0,0.90421,6e-05,13.24447]
[1778459617401,38.73,81788.37,0.0,0.90398,6e-05,13.26791]
[1778459623443,38.72,81785.86,0.0,0.90385,6e-05,13.28059]
[1778459628478,38.72,81788.17,0.0,0.90398,6e-05,13.2673]
[1778459633530,38.72,81788.92,0.0,0.90401,6e-05,13.26417]
[1778459637561,38.72,81781.42,0.0,0.90358,6e-05,13.30661]
[1778459642597,38.73,81777.28,0.0,0.90335,6e-05,13.33009]
[1778459644610,38.73,81756.84,0.0,0.90218,6e-05,13.44473]
[1778459650652,38.73,81752.9,0.0,0.90194,6e-05,13.46799]
[1778459655688,38.73,81751.18,0.0,0.90183,6e-05,13.47839]
[1778459660722,38.73,81750.44,0.0,0.90179,6e-05,13.48313]
[1778459664751,38.73,81756.88,0.0,0.90215,6e-05,13.44757]
[1778459669786,38.73,81754.59,0.0,0.90201,6e-05,13.46124]
[1778459672807,38.73,81747.97,0.0,0.90165,6e-05,13.49502]
[1778459676835,38.73,81754.65,0.0,0.90203,6e-05,13.458]
[1778459681778,38.74,81761.69,0.0,0.90242,6e-05,13.41944]
[1778459684891,38.74,81751.93,0.0,0.90186,6e-05,13.47471]
[1778459688919,38.74,81757.19,0.0,0.90215,6e-05,13.44586]
[1778459693954,38.74,81757.82,0.0,0.90218,6e-05,13.44329]
[1778459698989,38.74,81753.96,0.0,0.90195,6e-05,13.46571]
[1778459704025,38.74,81755.14,0.0,0.90201,6e-05,13.45988]
[1778459709060,38.74,81757.34,0.0,0.90213,6e-05,13.4484]
[1778459714098,38.75,81753.85,0.0,0.90192,6e-05,13.4688]
[1778459719132,38.75,81754.09,0.0,0.90193,6e-05,13.46823]
[1778459724167,38.75,81750.28,0.0,0.9017,6e-05,13.49032]
[1778459729202,38.75,81754.41,0.0,0.90193,6e-05,13.46776]
[1778459734237,38.75,81755.32,0.0,0.902,6e-05,13.45966]
[1778459739273,38.75,81756.37,0.0,0.90205,6e-05,13.4545]
[1778459744309,38.75,81758.57,0.0,0.90217,6e-05,13.4429]
[1778459749343,38.75,81757.39,0.0,0.9021,6e-05,13.45023]
[1778459754379,38.76,81761.41,0.0,0.90232,6e-05,13.42839]
[1778459759413,38.76,81761.21,0.0,0.9023,6e-05,13.43025]
[1778459762453,38.76,81800.56,0.0,0.90453,6e-05,13.21072]
[1778459763446,38.76,81802.19,0.0,0.90462,6e-05,13.20177]
[1778459765462,38.76,81792.23,0.0,0.90406,6e-05,13.25713]
[1778459766468,38.76,81792.71,0.0,0.90409,6e-05,13.25453]
[1778459767480,38.76,81787.14,0.0,0.90377,6e-05,13.28598]
[1778459769489,38.76,81783.85,0.0,0.90358,6e-05,13.30469]
[1778459774525,38.76,81784.64,0.0,0.90362,6e-05,13.30061]
[1778459775531,38.76,81790.95,0.0,0.90398,6e-05,13.26543]
[1778459780566,38.76,81790.39,0.0,0.90394,6e-05,13.26875]
[1778459785601,38.76,81792.21,0.0,0.90405,6e-05,13.25863]
[1778459790636,38.76,81795.27,0.0,0.90422,6e-05,13.24161]
[1778459795671,38.76,81797.95,0.0,0.90439,6e-05,13.22301]
[1778459796679,38.76,81805.27,0.0,0.9048,6e-05,13.18238]
[1778459799699,38.76,81797.24,0.0,0.90435,6e-05,13.22719]
[1778459804734,38.76,81795.47,0.0,0.90425,6e-05,13.23703]
[1778459809770,38.76,81786.58,0.0,0.90375,6e-05,13.28656]
[1778459814813,38.76,81784.54,0.0,0.90362,6e-05,13.29911]
[1778459820852,38.77,81783.12,0.0,0.90352,6e-05,13.30904]
[1778459823874,38.77,81792.24,0.0,0.90404,6e-05,13.25816]
[1778459827897,38.77,81797.95,0.0,0.90436,6e-05,13.22653]
[1778459830918,38.77,81804.14,0.0,0.9047,6e-05,13.19247]
[1778459835956,38.77,81801.09,0.0,0.90452,6e-05,13.21017]
[1778459841995,38.77,81797.5,0.0,0.90431,6e-05,13.23075]
[1778459847030,38.77,81794.02,0.0,0.90411,6e-05,13.25066]
[1778459852065,38.77,81794.99,0.0,0.90419,6e-05,13.24194]
[1778459855086,38.77,81789.8,0.0,0.90389,6e-05,13.27103]
[1778459860121,38.77,81789.59,0.0,0.90388,6e-05,13.27247]
[1778459865156,38.77,81784.38,0.0,0.90358,6e-05,13.30163]
[1778459869184,38.77,81777.97,0.0,0.90322,6e-05,13.33755]
[1778459870191,38.77,81771.62,0.0,0.90285,6e-05,13.37322]
[1778459876233,38.77,81770.59,0.0,0.9028,6e-05,13.37812]
[1778459881268,38.77,81772.35,0.0,0.90291,6e-05,13.36758]
[1778459883284,38.77,81763.68,0.0,0.90242,6e-05,13.41603]
[1778459887311,38.77,81770.18,0.0,0.90278,6e-05,13.38013]
[1778459892347,38.77,81769.07,0.0,0.90271,6e-05,13.38722]
[1778459898390,38.77,81768.16,0.0,0.90265,6e-05,13.39325]
[1778459899396,38.77,81762.28,0.0,0.90231,6e-05,13.42647]
[1778459906445,38.78,81760.84,0.0,0.90222,6e-05,13.43541]
[1778459911478,38.78,81754.16,0.0,0.90186,6e-05,13.46965]
[1778459916516,38.78,81750.93,0.0,0.90167,6e-05,13.48798]
[1778459922556,38.78,81749.95,0.0,0.90161,6e-05,13.49374]
[1778459927591,38.78,81750.41,0.0,0.90163,6e-05,13.4914]
[1778459932626,38.78,81751.27,0.0,0.90168,6e-05,13.4868]
[1778459937660,38.78,81751.0,0.0,0.90166,6e-05,13.48851]
[1778459938668,38.78,81737.53,0.0,0.90089,6e-05,13.5642]
[1778459940684,38.78,81735.19,0.0,0.90075,6e-05,13.57721]
[1778459941693,38.78,81728.7,0.0,0.90038,6e-05,13.61363]
[1778459943621,38.78,81725.27,0.0,0.90018,6e-05,13.63262]
[1778459948739,38.78,81726.59,0.0,0.90026,6e-05,13.62458]
[1778459953779,38.78,81724.76,0.0,0.90016,6e-05,13.63408]
[1778459957803,38.77,81708.39,0.0,0.89922,6e-05,13.72574]
[1778459958809,38.77,81710.9,0.0,0.89937,6e-05,13.71129]
[1778459963843,38.77,81709.41,0.0,0.89929,6e-05,13.71822]
[1778459968879,38.77,81706.96,0.0,0.89916,6e-05,13.73084]
[1778459969886,38.77,81713.67,0.0,0.89956,6e-05,13.69277]
[1778459973915,38.77,81701.86,0.0,0.8989,6e-05,13.75492]
[1778459978962,38.77,81704.15,0.0,0.89904,6e-05,13.74102]
[1778459980970,38.76,81716.52,0.0,0.89977,6e-05,13.67062]
[1778459986005,38.76,81719.47,0.0,0.89995,6e-05,13.65342]
[1778459991041,38.76,81720.77,0.0,0.90003,6e-05,13.64568]
[1778459996077,38.76,81715.59,0.0,0.89973,6e-05,13.67421]
[1778459997083,38.76,81710.19,0.0,0.89942,6e-05,13.70449]
[1778460002123,38.76,81707.67,0.0,0.89928,6e-05,13.71794]
[1778460003137,38.76,81713.74,0.0,0.89964,6e-05,13.68349]
[1778460004137,38.76,81707.58,0.0,0.89928,6e-05,13.71812]
[1778460005141,38.76,81705.44,0.0,0.89916,6e-05,13.72982]
[1778460006148,38.76,81699.8,0.0,0.89883,6e-05,13.76145]
[1778460012191,38.76,81703.55,0.0,0.89906,6e-05,13.73902]
[1778460014203,38.75,81696.53,0.0,0.89865,6e-05,13.77823]
[1778460017225,38.75,81688.74,0.0,0.8982,6e-05,13.82152]
[1778460021256,38.75,81680.29,0.0,0.89772,6e-05,13.86806]
[1778460025281,38.75,81676.16,0.0,0.89747,6e-05,13.89122]
[1778460027295,38.75,81669.49,0.0,0.89708,6e-05,13.92886]
[1778460032330,38.75,81678.52,0.0,0.89765,6e-05,13.87315]
[1778460037367,38.75,81678.38,0.0,0.89764,6e-05,13.87348]
[1778460039382,38.75,81689.11,0.0,0.89828,6e-05,13.81255]
[1778460043407,38.75,81697.13,0.0,0.89875,6e-05,13.76718]
[1778460048443,38.75,81691.12,0.0,0.8984,6e-05,13.80129]
[1778460054487,38.75,81687.21,0.0,0.89817,6e-05,13.82322]
[1778460059519,38.75,81684.57,0.0,0.89801,6e-05,13.83785]
[1778460063553,38.75,81676.9,0.0,0.89756,6e-05,13.8809]
[1778460066574,38.75,81670.14,0.0,0.89717,6e-05,13.91877]
[1778460069605,38.75,81655.64,0.0,0.8963,6e-05,14.00114]
[1778460070602,38.75,81655.64,0.0,0.8963,6e-05,14.00112]
[1778460072616,38.75,81660.99,0.0,0.89662,6e-05,13.97074]
[1778460077651,38.75,81659.92,0.0,0.89656,6e-05,13.97695]
[1778460079682,38.75,81651.37,0.0,0.89605,6e-05,14.0256]
[1778460080673,38.74,81617.64,0.0,0.89401,6e-05,14.21788]
[1778460081682,38.74,81607.61,0.0,0.8934,6e-05,14.27493]
[1778460086719,38.74,81604.14,0.0,0.89321,6e-05,14.29301]
[1778460090744,38.74,81593.07,0.0,0.89255,6e-05,14.35482]
[1778460091755,38.74,81589.37,0.0,0.89235,6e-05,14.3718]
[1778460094773,38.74,81583.42,0.0,0.89199,6e-05,14.40527]
[1778460099806,38.73,81583.29,0.0,0.892,6e-05,14.4047]
[1778460102827,38.73,81577.49,0.0,0.89165,6e-05,14.43721]
[1778460105848,38.73,81587.14,0.0,0.89225,6e-05,14.38078]
[1778460108869,38.73,81574.44,0.0,0.89147,6e-05,14.45338]
[1778460109878,38.73,81573.94,0.0,0.89144,6e-05,14.45623]
[1778460114834,38.73,81565.39,0.0,0.89091,6e-05,14.50532]
[1778460115921,38.73,81562.83,0.0,0.89076,6e-05,14.51996]
[1778460117933,38.73,81557.61,0.0,0.89043,6e-05,14.54979]
[1778460122969,38.73,81548.78,0.0,0.88989,6e-05,14.59993]
[1778460123974,38.73,81531.59,0.0,0.88881,6e-05,14.69912]
[1778460124986,38.73,81526.8,0.0,0.88851,6e-05,14.72648]
[1778460125992,38.72,81519.86,0.0,0.88808,6e-05,14.76629]
[1778460126998,38.72,81500.94,0.0,0.88688,6e-05,14.87595]
[1778460128011,38.72,81495.44,0.0,0.88653,6e-05,14.9076]
[1778460131037,38.72,81504.17,0.0,0.8871,6e-05,14.85574]
[1778460132038,38.72,81512.3,0.0,0.88762,6e-05,14.80822]
[1778460133044,38.72,81512.78,0.0,0.88765,6e-05,14.80519]
[1778460137073,38.72,81502.6,0.0,0.88702,6e-05,14.86275]
[1778460138079,38.72,81503.57,0.0,0.88709,6e-05,14.85678]
[1778460140093,38.71,81513.2,0.0,0.88771,6e-05,14.79962]
[1778460141101,38.71,81522.66,0.0,0.88832,6e-05,14.7442]
[1778460142107,38.71,81536.32,0.0,0.88919,6e-05,14.6646]
[1778460143115,38.71,81542.81,0.0,0.8896,6e-05,14.6267]
[1778460144121,38.71,81543.45,0.0,0.88964,6e-05,14.6227]
[1778460146135,38.71,81535.16,0.0,0.88913,6e-05,14.67008]
[1778460147143,38.71,81533.23,0.0,0.88901,6e-05,14.68053]
[1778460152178,38.71,81539.76,0.0,0.88947,6e-05,14.63723]
[1778460155207,38.7,81548.17,0.0,0.89,6e-05,14.58784]
[1778460158220,38.7,81542.17,0.0,0.88963,6e-05,14.62186]
[1778460163259,38.7,81551.3,0.0,0.89022,6e-05,14.5678]
[1778460165271,38.7,81557.39,0.0,0.8906,6e-05,14.53233]
[1778460167284,38.7,81563.57,0.0,0.89099,6e-05,14.49649]
[1778460171313,38.7,81570.2,0.0,0.8914,6e-05,14.45804]
[1778460176348,38.7,81574.46,0.0,0.89167,6e-05,14.43337]
[1778460180376,38.7,81582.09,0.0,0.89214,6e-05,14.38946]
[1778460183397,38.7,81576.51,0.0,0.89179,6e-05,14.42164]
[1778460184408,38.7,81581.63,0.0,0.89211,6e-05,14.39219]
[1778460186418,38.7,81589.05,0.0,0.89257,6e-05,14.34962]
[1778460189439,38.7,81598.72,0.0,0.89316,6e-05,14.29382]
[1778460194474,38.7,81602.58,0.0,0.8934,6e-05,14.27103]
[1778460195481,38.7,81621.11,0.0,0.89453,6e-05,14.16489]
[1778460196488,38.7,81615.59,0.0,0.8942,6e-05,14.19651]
[1778460199509,38.7,81607.7,0.0,0.89372,6e-05,14.24167]
[1778460204544,38.7,81594.93,0.0,0.89294,6e-05,14.31453]
[1778460209580,38.7,81595.9,0.0,0.89301,6e-05,14.30822]
[1778460211594,38.7,81600.93,0.0,0.89334,6e-05,14.27503]
[1778460212602,38.69,81606.24,0.0,0.89367,6e-05,14.24419]
[1778460217636,38.69,81609.63,0.0,0.8939,6e-05,14.22289]
[1778460220704,38.69,81625.13,0.0,0.89485,6e-05,14.13333]
[1778460221675,38.69,81643.28,0.0,0.89595,6e-05,14.02961]
[1778460222698,38.69,81668.06,0.0,0.89743,6e-05,13.88867]
[1778460223699,38.69,81661.28,0.0,0.89702,6e-05,13.92704]
[1778460225714,38.69,81651.74,0.0,0.89646,6e-05,13.98119]
[1778460227728,38.69,81643.81,0.0,0.89598,6e-05,14.0264]
[1778460230749,38.69,81637.33,0.0,0.89559,6e-05,14.06324]
[1778460235785,38.69,81642.16,0.0,0.89588,6e-05,14.03553]
[1778460236792,38.69,81649.51,0.0,0.89632,6e-05,13.99366]
[1778460240823,38.69,81644.01,0.0,0.89599,6e-05,14.02508]
[1778460241828,38.69,81638.54,0.0,0.89566,6e-05,14.05626]
[1778460242835,38.69,81631.23,0.0,0.89522,6e-05,14.09793]
[1778460245866,38.69,81625.34,0.0,0.89487,6e-05,14.13124]
[1778460250889,38.69,81623.12,0.0,0.89475,6e-05,14.14321]
[1778460255940,38.69,81621.55,0.0,0.89466,6e-05,14.15144]
[1778460258945,38.68,81614.95,0.0,0.89426,6e-05,14.18878]
[1778460260959,38.68,81612.91,0.0,0.89414,6e-05,14.20004]
[1778460265995,38.68,81614.57,0.0,0.89425,6e-05,14.18952]
[1778460271028,38.68,81621.15,0.0,0.89469,6e-05,14.14721]
[1778460275057,38.68,81615.44,0.0,0.89434,6e-05,14.17938]
[1778460280093,38.68,81611.85,0.0,0.89413,6e-05,14.19907]
[1778460285127,38.68,81608.08,0.0,0.89391,6e-05,14.21983]
[1778460289154,38.68,81593.26,0.0,0.89301,6e-05,14.3042]
[1778460290162,38.67,81585.93,0.0,0.89257,6e-05,14.34606]
[1778460291169,38.67,81586.11,0.0,0.89258,6e-05,14.34468]
[1778460296204,38.67,81586.35,0.0,0.89261,6e-05,14.3416]
[1778460301239,38.67,81583.04,0.0,0.89243,6e-05,14.35879]
[1778460306274,38.66,81577.06,0.0,0.89208,6e-05,14.39121]
[1778460307281,38.66,81574.85,0.0,0.89195,6e-05,14.40348]
[1778460311313,38.66,81564.13,0.0,0.8913,6e-05,14.4637]
[1778460312321,38.66,81559.25,0.0,0.891,6e-05,14.49136]
[1778460314340,38.66,81553.42,0.0,0.89064,6e-05,14.52475]
[1778460316354,38.66,81543.41,0.0,0.89003,6e-05,14.58151]
[1778460321387,38.66,81536.2,0.0,0.88958,6e-05,14.62218]
[1778460325415,38.65,81550.97,0.0,0.89052,6e-05,14.53541]
[1778460328437,38.65,81571.51,0.0,0.89181,6e-05,14.41601]
[1778460329444,38.65,81572.24,0.0,0.89186,6e-05,14.4114]
[1778460334479,38.65,81572.3,0.0,0.8919,6e-05,14.40622]
[1778460337501,38.65,81578.51,0.0,0.89229,6e-05,14.36988]
[1778460338507,38.65,81591.09,0.0,0.89306,6e-05,14.29743]
[1778460340521,38.65,81596.29,0.0,0.89338,6e-05,14.2675]
[1778460343543,38.65,81607.94,0.0,0.89409,6e-05,14.20073]
[1778460346583,38.65,81613.27,0.0,0.89442,6e-05,14.17052]
[1778460350592,38.65,81624.28,0.0,0.89508,6e-05,14.1081]
[1778460353613,38.65,81612.2,0.0,0.89434,6e-05,14.17785]
[1778460358649,38.65,81613.88,0.0,0.89444,6e-05,14.16874]
[1778460363687,38.65,81615.78,0.0,0.89456,6e-05,14.15698]
[1778460368723,38.65,81630.81,0.0,0.89548,6e-05,14.06983]
[1778460371745,38.65,81638.57,0.0,0.89595,6e-05,14.02519]
[1778460376809,38.65,81647.01,0.0,0.89646,6e-05,13.97687]
[1778460378888,38.65,81634.71,0.0,0.89572,6e-05,14.04718]
[1778460379895,38.65,81625.97,0.0,0.89519,6e-05,14.09704]
[1778460380902,38.65,81619.49,0.0,0.8948,6e-05,14.13396]
[1778460385937,38.65,81624.36,0.0,0.89511,6e-05,14.1052]
[1778460387951,38.64,81633.24,0.0,0.89565,6e-05,14.0542]
[1778460391979,38.64,81638.87,0.0,0.89601,6e-05,14.01805]
[1778460396010,38.64,81632.26,0.0,0.89561,6e-05,14.05568]
[1778460399030,38.64,81624.96,0.0,0.89518,6e-05,14.09717]
[1778460404067,38.64,81625.68,0.0,0.89522,6e-05,14.09258]
[1778460409100,38.64,81627.18,0.0,0.89532,6e-05,14.08368]
[1778460414135,38.64,81629.51,0.0,0.89546,6e-05,14.07015]
[1778460419171,38.64,81632.2,0.0,0.89562,6e-05,14.05464]
[1778460424205,38.64,81634.1,0.0,0.89574,6e-05,14.0438]
[1778460429240,38.64,81633.2,0.0,0.89568,6e-05,14.04895]
[1778460434277,38.64,81632.8,0.0,0.89566,6e-05,14.05121]
[1778460436289,38.64,81638.22,0.0,0.89599,6e-05,14.02027]
[1778460441324,38.64,81629.28,0.0,0.89545,6e-05,14.07089]
[1778460442330,38.64,81626.1,0.0,0.89526,6e-05,14.08906]
[1778460447366,38.64,81623.36,0.0,0.8951,6e-05,14.10449]
[1778460452430,38.64,81618.52,0.0,0.89483,6e-05,14.12811]
[1778460453427,38.64,81591.74,0.0,0.8932,6e-05,14.28173]
[1778460454433,38.64,81558.91,0.0,0.89116,6e-05,14.47115]
[1778460455441,38.64,81553.62,0.0,0.89084,6e-05,14.50145]
[1778460456449,38.64,81560.6,0.0,0.89128,6e-05,14.46083]
[1778460457455,38.64,81559.58,0.0,0.89121,6e-05,14.46648]
[1778460462491,38.64,81564.52,0.0,0.89153,6e-05,14.4368]
[1778460464505,38.64,81577.16,0.0,0.89232,6e-05,14.36351]
[1778460465515,38.64,81565.65,0.0,0.89161,6e-05,14.42978]
[1778460466518,38.64,81566.07,0.0,0.89164,6e-05,14.42715]
[1778460471553,38.63,81571.28,0.0,0.89197,6e-05,14.39608]
[1778460476588,38.63,81575.9,0.0,0.89227,6e-05,14.36854]
[1778460479609,38.63,81582.04,0.0,0.89265,6e-05,14.33273]
[1778460481622,38.63,81584.19,0.0,0.89279,6e-05,14.31983]
[1778460486658,38.63,81588.68,0.0,0.89309,6e-05,14.29194]
[1778460491693,38.62,81591.29,0.0,0.89327,6e-05,14.27504]
[1778460496729,38.62,81591.97,0.0,0.89333,6e-05,14.26901]
[1778460500759,38.62,81607.11,0.0,0.89427,6e-05,14.18082]
[1778460505803,38.61,81600.0,0.0,0.89384,6e-05,14.22054]
[1778460510837,38.61,81600.98,0.0,0.89392,6e-05,14.21355]
[1778460515872,38.61,81606.59,0.0,0.8943,6e-05,14.17635]
[1778460516879,38.61,81611.76,0.0,0.89461,6e-05,14.14652]
[1778460517888,38.61,81618.69,0.0,0.89504,6e-05,14.10667]
[1778460519900,38.61,81624.08,0.0,0.89536,6e-05,14.07564]
[1778460524936,38.61,81624.09,0.0,0.89537,6e-05,14.07536]
[1778460529970,38.61,81618.97,0.0,0.89506,6e-05,14.10443]
[1778460530977,38.61,81609.51,0.0,0.89449,6e-05,14.15854]
[1778460536012,38.61,81608.32,0.0,0.89442,6e-05,14.16453]
[1778460538026,38.61,81613.52,0.0,0.89474,6e-05,14.13442]
[1778460543061,38.61,81613.02,0.0,0.89472,6e-05,14.13673]
[1778460544068,38.6,81605.35,0.0,0.89425,6e-05,14.18058]
[1778460545076,38.6,81596.82,0.0,0.89373,6e-05,14.22935]
[1778460550111,38.6,81594.83,0.0,0.89362,6e-05,14.23958]
[1778460552125,38.6,81588.58,0.0,0.89325,6e-05,14.27493]
[1778460557160,38.6,81592.29,0.0,0.89349,6e-05,14.25208]
[1778460562195,38.6,81593.68,0.0,0.89359,6e-05,14.24262]
[1778460567231,38.59,81595.72,0.0,0.89373,6e-05,14.22944]
[1778460573274,38.59,81596.9,0.0,0.89384,6e-05,14.21719]
[1778460574281,38.59,81613.12,0.0,0.89483,6e-05,14.1239]
[1778460575290,38.59,81606.89,0.0,0.89446,6e-05,14.15944]
[1778460580323,38.59,81608.35,0.0,0.89456,6e-05,14.14998]
[1778460585359,38.59,81606.64,0.0,0.89446,6e-05,14.15865]
[1778460586366,38.59,81598.66,0.0,0.89398,6e-05,14.20418]
[1778460591402,38.58,81603.3,0.0,0.89428,6e-05,14.17595]
[1778460596438,38.58,81598.34,0.0,0.89399,6e-05,14.20306]
[1778460601472,38.58,81587.47,0.0,0.89334,6e-05,14.2642]
[1778460606506,38.58,81587.85,0.0,0.89337,6e-05,14.2617]
[1778460611561,38.58,81587.38,0.0,0.89334,6e-05,14.26421]
[1778460612574,38.58,81581.86,0.0,0.893,6e-05,14.29598]
[1778460613569,38.58,81563.48,0.0,0.89186,6e-05,14.40196]
[1778460614577,38.58,81557.36,0.0,0.89149,6e-05,14.43711]
[1778460615584,38.58,81549.44,0.0,0.89099,6e-05,14.48265]
[1778460616594,38.57,81547.02,0.0,0.89085,6e-05,14.49632]
[1778460620619,38.57,81533.08,0.0,0.88998,6e-05,14.57622]
[1778460621626,38.57,81540.69,0.0,0.89046,6e-05,14.53193]
[1778460622632,38.57,81545.15,0.0,0.89074,6e-05,14.50598]
[1778460624647,38.57,81545.17,0.0,0.89074,6e-05,14.50574]
[1778460627681,38.57,81534.08,0.0,0.89005,6e-05,14.56978]
[1778460628675,38.57,81532.95,0.0,0.88998,6e-05,14.57618]
[1778460632703,38.57,81519.28,0.0,0.88915,6e-05,14.65108]
[1778460633712,38.57,81511.6,0.0,0.88867,6e-05,14.69545]
[1778460634780,38.57,81504.52,0.0,0.88822,6e-05,14.7363]
[1778460635725,38.57,81501.75,0.0,0.88805,6e-05,14.75203]
[1778460638747,38.57,81509.28,0.0,0.88854,6e-05,14.70694]
[1778460642774,38.56,81515.54,0.0,0.88895,6e-05,14.66899]
[1778460643785,38.56,81514.09,0.0,0.88887,6e-05,14.6771]
[1778460645794,38.56,81536.57,0.0,0.89029,6e-05,14.54593]
[1778460646804,38.56,81542.9,0.0,0.89069,6e-05,14.5091]
[1778460647811,38.56,81548.73,0.0,0.89105,6e-05,14.47526]
[1778460648817,38.56,81547.62,0.0,0.89099,6e-05,14.48166]
[1778460651844,38.56,81552.89,0.0,0.89132,6e-05,14.45106]
[1778460652845,38.56,81560.36,0.0,0.89178,6e-05,14.40756]
[1778460653852,38.56,81562.96,0.0,0.89195,6e-05,14.3923]
[1778460658887,38.56,81563.82,0.0,0.892,6e-05,14.38769]
[1778460663926,38.56,81554.44,0.0,0.89141,6e-05,14.44187]
[1778460664933,38.56,81566.65,0.0,0.89217,6e-05,14.37116]
[1778460669967,38.56,81573.19,0.0,0.89258,6e-05,14.33292]
[1778460673996,38.56,81583.03,0.0,0.8932,6e-05,14.27507]
[1778460678024,38.56,81593.1,0.0,0.89383,6e-05,14.21605]
[1778460680042,38.56,81598.8,0.0,0.89418,6e-05,14.18291]
[1778460683059,38.55,81604.17,0.0,0.89452,6e-05,14.15162]
[1778460685074,38.55,81611.02,0.0,0.89494,6e-05,14.1121]
[1778460688105,38.55,81604.52,0.0,0.89454,6e-05,14.14911]
[1778460693133,38.55,81602.86,0.0,0.89447,6e-05,14.15405]
[1778460698168,38.55,81592.87,0.0,0.89387,6e-05,14.21056]
[1778460702196,38.55,81585.63,0.0,0.89344,6e-05,14.2511]
[1778460706225,38.55,81571.87,0.0,0.8926,6e-05,14.32971]
[1778460711260,38.55,81583.05,0.0,0.89329,6e-05,14.26482]
[1778460716294,38.55,81572.7,0.0,0.89266,6e-05,14.32432]
[1778460721330,38.54,81571.44,0.0,0.89259,6e-05,14.33097]
[1778460724361,38.54,81565.93,0.0,0.89225,6e-05,14.36232]
[1778460726368,38.54,81572.76,0.0,0.89268,6e-05,14.32263]
[1778460730397,38.54,81565.03,0.0,0.8922,6e-05,14.36684]
[1778460732414,38.54,81559.14,0.0,0.89184,6e-05,14.4005]
[1778460734452,38.54,81551.37,0.0,0.89135,6e-05,14.44559]
[1778460736452,38.54,81525.5,0.0,0.88973,6e-05,14.59541]
[1778460737461,38.54,81519.83,0.0,0.88938,6e-05,14.62813]
[1778460740478,38.54,81509.84,0.0,0.88875,6e-05,14.68547]
[1778460744511,38.54,81500.66,0.0,0.88818,6e-05,14.73755]
[1778460749549,38.53,81500.99,0.0,0.88823,6e-05,14.73367]
[1778460752568,38.53,81479.52,0.0,0.88688,6e-05,14.85437]
[1778460755590,38.53,81469.82,0.0,0.88626,6e-05,14.91107]
[1778460756600,38.53,81460.18,0.0,0.88564,6e-05,14.96736]
[1778460758611,38.53,81465.2,0.0,0.88596,6e-05,14.93777]
[1778460759617,38.53,81470.32,0.0,0.88629,6e-05,14.90778]
[1778460763653,38.53,81464.01,0.0,0.88589,6e-05,14.94455]
[1778460764661,38.53,81421.88,0.0,0.88314,7e-05,15.19165]
[1778460765668,38.53,81422.86,0.0,0.8832,7e-05,15.18572]
[1778460766676,38.53,81410.43,0.0,0.88239,7e-05,15.25828]
[1778460767689,38.53,81399.57,0.0,0.88167,7e-05,15.32202]
[1778460768695,38.53,81388.79,0.0,0.88096,7e-05,15.3853]
[1778460769705,38.53,81374.42,0.0,0.88,7e-05,15.47004]
[1778460771720,38.53,81386.48,0.0,0.88081,7e-05,15.39839]
[1778460773736,38.53,81376.03,0.0,0.88011,7e-05,15.46]
[1778460775759,38.53,81368.07,0.0,0.87958,7e-05,15.50674]
[1778460776761,38.53,81356.82,0.0,0.87883,7e-05,15.57283]
[1778460778778,38.53,81347.75,0.0,0.87821,7e-05,15.62649]
[1778460779816,38.53,81357.81,0.0,0.8789,7e-05,15.5668]
[1778460781802,38.52,81358.48,0.0,0.87895,7e-05,15.56177]
[1778460782816,38.52,81347.6,0.0,0.87822,7e-05,15.62621]
[1778460783821,38.52,81331.73,0.0,0.87714,7e-05,15.72002]
[1778460784822,38.52,81313.5,0.0,0.87589,7e-05,15.82817]
[1778460785827,38.52,81305.91,0.0,0.87537,7e-05,15.87331]
[1778460786837,38.52,81306.47,0.0,0.87543,7e-05,15.86831]
[1778460789855,38.52,81287.72,0.0,0.87413,7e-05,15.97953]
[1778460790868,38.52,81279.72,0.0,0.87357,7e-05,16.02725]
[1778460791871,38.52,81298.52,0.0,0.87488,7e-05,15.91515]
[1778460792878,38.51,81338.85,0.0,0.87773,7e-05,15.66848]
[1778460793886,38.51,81345.25,0.0,0.87816,7e-05,15.63059]
[1778460794894,38.51,81339.92,0.0,0.8778,7e-05,15.66233]
[1778460796906,38.51,81334.56,0.0,0.87744,7e-05,15.69371]
[1778460798921,38.5,81350.44,0.0,0.87853,7e-05,15.59879]
[1778460799929,38.5,81363.48,0.0,0.87941,7e-05,15.52115]
[1778460800934,38.5,81366.93,0.0,0.87965,7e-05,15.50045]
[1778460801942,38.5,81361.77,0.0,0.8793,7e-05,15.53076]
[1778460802951,38.5,81348.93,0.0,0.87843,7e-05,15.60683]
[1778460803955,38.5,81343.05,0.0,0.87804,7e-05,15.64159]
[1778460804968,38.5,81342.52,0.0,0.878,7e-05,15.64431]
[1778460806979,38.5,81336.95,0.0,0.87763,7e-05,15.67675]
[1778460807984,38.5,81321.53,0.0,0.87658,7e-05,15.76813]
[1778460808992,38.5,81320.56,0.0,0.87652,7e-05,15.77356]
[1778460810044,38.5,81306.58,0.0,0.87556,7e-05,15.85636]
[1778460812030,38.5,81309.31,0.0,0.87578,7e-05,15.83573]
[1778460813030,38.5,81315.62,0.0,0.87622,7e-05,15.79775]
[1778460814036,38.5,81312.27,0.0,0.87599,7e-05,15.81728]
[1778460815044,38.5,81306.7,0.0,0.87561,7e-05,15.85028]
[1778460817057,38.49,81303.54,0.0,0.8754,7e-05,15.8687]
[1778460820101,38.49,81288.48,0.0,0.87436,7e-05,15.95782]
[1778460821087,38.49,81284.76,0.0,0.8741,7e-05,15.97966]
[1778460823100,38.49,81301.66,0.0,0.87528,7e-05,15.87827]
[1778460824106,38.49,81305.4,0.0,0.87555,7e-05,15.85578]
[1778460828136,38.49,81309.31,0.0,0.87582,7e-05,15.83161]
[1778460830188,38.49,81301.66,0.0,0.8753,7e-05,15.87677]
[1778460831160,38.49,81296.07,0.0,0.87492,7e-05,15.9098]
[1778460833170,38.49,81300.07,0.0,0.8752,7e-05,15.88554]
[1778460834177,38.49,81294.5,0.0,0.87482,7e-05,15.91848]
[1778460836192,38.49,81300.02,0.0,0.8752,7e-05,15.88517]
[1778460838207,38.49,81293.57,0.0,0.87476,7e-05,15.92321]
[1778460840221,38.48,81286.11,0.0,0.87425,7e-05,15.96713]
[1778460843241,38.48,81279.81,0.0,0.87382,7e-05,16.00427]
[1778460845256,38.48,81288.4,0.0,0.87442,7e-05,15.95264]
[1778460846263,38.48,81295.8,0.0,0.87493,7e-05,15.90831]
[1778460847270,38.48,81307.76,0.0,0.87576,7e-05,15.83697]
[1778460849284,38.48,81299.03,0.0,0.87516,7e-05,15.88884]
[1778460850291,38.48,81304.45,0.0,0.87554,7e-05,15.85623]
[1778460855327,38.48,81304.2,0.0,0.87553,7e-05,15.85699]
[1778460858348,38.48,81316.07,0.0,0.87635,7e-05,15.786]
[1778460860363,38.48,81305.92,0.0,0.87565,7e-05,15.84617]
[1778460861368,38.48,81311.85,0.0,0.87606,7e-05,15.81076]
[1778460864391,38.48,81318.23,0.0,0.87651,7e-05,15.7725]
[1778460865397,38.48,81330.78,0.0,0.87736,7e-05,15.69796]
[1778460867414,38.48,81336.25,0.0,0.87774,7e-05,15.66564]
[1778460869424,38.48,81328.39,0.0,0.8772,7e-05,15.7124]
[1778460870471,38.48,81334.0,0.0,0.87758,7e-05,15.67913]
[1778460876473,38.48,81333.93,0.0,0.8776,7e-05,15.67613]
[1778460881514,38.48,81337.65,0.0,0.87785,7e-05,15.65433]
[1778460884529,38.48,81323.37,0.0,0.87687,7e-05,15.73921]
[1778460888557,38.48,81332.55,0.0,0.8775,7e-05,15.68452]
[1778460891582,38.48,81325.6,0.0,0.87703,7e-05,15.72574]
[1778460893592,38.48,81338.36,0.0,0.8779,7e-05,15.64996]
[1778460898627,38.48,81331.02,0.0,0.8774,7e-05,15.69361]
[1778460900641,38.48,81337.47,0.0,0.87783,7e-05,15.65533]
[1778460902701,38.48,81325.74,0.0,0.87703,7e-05,15.72493]
[1778460908703,38.48,81327.69,0.0,0.87717,7e-05,15.71286]
[1778460912732,38.48,81310.28,0.0,0.87598,7e-05,15.8162]
[1778460915754,38.48,81299.2,0.0,0.87521,7e-05,15.88242]
[1778460916760,38.48,81306.29,0.0,0.87571,7e-05,15.83995]
[1778460918777,38.48,81311.54,0.0,0.87607,7e-05,15.80826]
[1778460921798,38.48,81302.86,0.0,0.87548,7e-05,15.85926]
[1778460923811,38.48,81291.2,0.0,0.87468,7e-05,15.92838]
[1778460926831,38.48,81297.97,0.0,0.87515,7e-05,15.88756]
[1778460928844,38.47,81292.81,0.0,0.8748,7e-05,15.9177]
[1778460933886,38.47,81292.36,0.0,0.87481,7e-05,15.91511]
[1778460937909,38.47,81308.6,0.0,0.87595,7e-05,15.81707]
[1778460938915,38.47,81314.33,0.0,0.87635,7e-05,15.78277]
[1778460939926,38.47,81313.74,0.0,0.87631,7e-05,15.78615]
[1778460942944,38.47,81292.89,0.0,0.87487,7e-05,15.91017]
[1778460943952,38.47,81278.87,0.0,0.87389,7e-05,15.99374]
[1778460944958,38.47,81281.74,0.0,0.8741,7e-05,15.97646]
[1778460945964,38.47,81290.92,0.0,0.87474,7e-05,15.92155]
[1778460946972,38.47,81296.59,0.0,0.87513,7e-05,15.88744]
[1778460948988,38.47,81304.21,0.0,0.87567,7e-05,15.8415]
[1778460949993,38.47,81309.01,0.0,0.876,7e-05,15.81271]
[1778460951037,38.46,81299.5,0.0,0.87534,7e-05,15.86918]
[1778460953017,38.46,81303.22,0.0,0.87561,7e-05,15.84657]
[1778460958049,38.46,81303.54,0.0,0.87563,7e-05,15.84456]
[1778460963086,38.46,81310.74,0.0,0.87614,7e-05,15.80072]
[1778460964125,38.46,81321.01,0.0,0.87684,7e-05,15.73947]
[1778460965105,38.46,81324.32,0.0,0.87707,7e-05,15.71973]
[1778460966113,38.46,81315.6,0.0,0.87647,7e-05,15.77156]
[1778460967119,38.46,81322.37,0.0,0.87694,7e-05,15.73119]
[1778460968126,38.46,81326.97,0.0,0.87725,7e-05,15.70379]
[1778460969133,38.46,81321.88,0.0,0.87691,7e-05,15.73405]
[1778460971197,38.46,81315.92,0.0,0.8765,7e-05,15.76943]
[1778460973162,38.46,81310.94,0.0,0.87616,7e-05,15.79893]
[1778460975176,38.46,81310.65,0.0,0.87614,7e-05,15.80036]
[1778460977190,38.46,81316.02,0.0,0.87651,7e-05,15.76811]
[1778460978196,38.46,81323.35,0.0,0.87702,7e-05,15.72442]
[1778460979203,38.46,81324.24,0.0,0.87708,7e-05,15.71909]
[1778460980210,38.46,81330.92,0.0,0.87754,7e-05,15.67936]
[1778460982224,38.46,81336.62,0.0,0.87792,7e-05,15.64558]
[1778460983230,38.46,81343.77,0.0,0.87841,7e-05,15.60319]
[1778460984238,38.46,81346.48,0.0,0.87859,7e-05,15.58694]
[1778460985246,38.46,81358.94,0.0,0.87944,7e-05,15.51291]
[1778460986254,38.46,81359.41,0.0,0.87947,7e-05,15.51009]
[1778460988267,38.46,81361.29,0.0,0.8796,7e-05,15.49895]
[1778460990280,38.46,81355.75,0.0,0.87922,7e-05,15.53177]
[1778460992294,38.46,81332.09,0.0,0.87764,7e-05,15.66862]
[1778460993301,38.46,81320.38,0.0,0.87683,7e-05,15.73857]
[1778460994308,38.46,81321.76,0.0,0.87693,7e-05,15.73033]
[1778460999343,38.46,81322.15,0.0,0.87696,7e-05,15.72788]
[1778461002364,38.46,81316.53,0.0,0.87657,7e-05,15.76115]
[1778461007400,38.46,81316.9,0.0,0.8766,7e-05,15.75848]
[1778461012435,38.46,81316.87,0.0,0.87661,7e-05,15.7582]
[1778461016463,38.46,81327.43,0.0,0.87733,7e-05,15.6951]
[1778461018477,38.46,81333.68,0.0,0.87776,7e-05,15.65799]
[1778461021498,38.46,81325.45,0.0,0.8772,7e-05,15.70664]
[1778461025527,38.46,81331.36,0.0,0.87761,7e-05,15.67085]
[1778461028550,38.45,81322.5,0.0,0.87701,7e-05,15.72311]
[1778461029556,38.45,81314.57,0.0,0.87647,7e-05,15.77013]
[1778461034594,38.45,81317.52,0.0,0.87668,7e-05,15.75177]
[1778461035601,38.45,81331.9,0.0,0.87766,7e-05,15.66626]
[1778461037615,38.45,81325.09,0.0,0.8772,7e-05,15.70638]
[1778461041643,38.45,81332.04,0.0,0.87769,7e-05,15.66369]
[1778461044664,38.45,81337.29,0.0,0.87806,7e-05,15.63172]
[1778461045672,38.45,81348.08,0.0,0.8788,7e-05,15.56752]
[1778461048691,38.45,81354.5,0.0,0.87923,7e-05,15.52908]
[1778461051715,38.45,81361.98,0.0,0.87977,7e-05,15.48068]
[1778461052720,38.45,81373.38,0.0,0.88053,7e-05,15.41319]
[1778461054734,38.45,81381.2,0.0,0.88106,7e-05,15.36649]
[1778461055741,38.45,81387.38,0.0,0.88147,7e-05,15.32985]
[1778461060777,38.45,81388.65,0.0,0.88156,7e-05,15.32187]
[1778461065811,38.44,81386.58,0.0,0.88143,7e-05,15.33381]
[1778461070847,38.44,81386.84,0.0,0.88145,7e-05,15.33201]
[1778461075884,38.44,81384.73,0.0,0.88131,7e-05,15.3443]
[1778461078907,38.44,81392.9,0.0,0.88186,7e-05,15.2957]
[1778461079913,38.44,81399.08,0.0,0.88227,7e-05,15.25899]
[1778461082938,38.44,81392.93,0.0,0.88187,7e-05,15.29466]
[1778461085958,38.44,81386.81,0.0,0.88147,7e-05,15.32995]
[1778461087972,38.44,81381.19,0.0,0.8811,7e-05,15.36311]
[1778461090994,38.44,81391.83,0.0,0.88181,7e-05,15.29989]
[1778461096031,38.44,81397.33,0.0,0.88219,7e-05,15.26627]
[1778461097035,38.44,81406.27,0.0,0.88278,7e-05,15.21337]
[1778461100056,38.44,81414.88,0.0,0.88336,7e-05,15.16229]
[1778461102071,38.44,81419.54,0.0,0.88366,7e-05,15.13472]
[1778461105095,38.44,81425.9,0.0,0.88408,7e-05,15.0972]
[1778461108114,38.44,81431.09,0.0,0.88442,7e-05,15.06674]
[1778461111132,38.44,81424.91,0.0,0.88404,7e-05,15.09943]
[1778461116172,38.43,81426.67,0.0,0.88417,7e-05,15.08819]
[1778461120203,38.43,81433.54,0.0,0.88462,7e-05,15.04701]
[1778461122270,38.43,81427.19,0.0,0.88421,7e-05,15.08391]
[1778461124225,38.43,81428.31,0.0,0.88429,7e-05,15.07703]
[1778461126242,38.43,81433.53,0.0,0.88463,7e-05,15.04632]
[1778461129262,38.43,81434.17,0.0,0.88468,7e-05,15.04186]
[1778461132342,38.43,81440.43,0.0,0.8851,7e-05,15.00436]
[1778461135302,38.43,81440.39,0.0,0.8851,7e-05,15.00405]
[1778461140341,38.43,81435.39,0.0,0.88478,7e-05,15.03258]
[1778461142359,38.43,81444.99,0.0,0.88541,7e-05,14.97577]
[1778461143365,38.43,81443.12,0.0,0.88529,7e-05,14.98664]
[1778461147393,38.43,81448.91,0.0,0.88567,7e-05,14.95221]
[1778461150419,38.42,81461.24,0.0,0.88648,6e-05,14.87975]
[1778461151422,38.42,81459.04,0.0,0.88633,6e-05,14.89271]
[1778461156456,38.43,81462.96,0.0,0.88658,6e-05,14.87]
[1778461159477,38.43,81466.34,0.0,0.8868,6e-05,14.85008]
[1778461162498,38.43,81467.34,0.0,0.88687,6e-05,14.84425]
[1778461167533,38.43,81470.08,0.0,0.88704,6e-05,14.82835]
[1778461171561,38.43,81462.51,0.0,0.88658,6e-05,14.86896]
[1778461175589,38.43,81457.45,0.0,0.88625,6e-05,14.89852]
[1778461177602,38.43,81462.57,0.0,0.88658,6e-05,14.86873]
[1778461179616,38.43,81455.5,0.0,0.88612,6e-05,14.91059]
[1778461184652,38.43,81459.69,0.0,0.88638,6e-05,14.88655]
[1778461189687,38.43,81458.25,0.0,0.88629,6e-05,14.89494]
[1778461194722,38.43,81462.93,0.0,0.88659,6e-05,14.86811]
[1778461199764,38.43,81460.42,0.0,0.88642,6e-05,14.88312]
[1778461200771,38.43,81451.62,0.0,0.88585,6e-05,14.93475]
[1778461201780,38.43,81451.44,0.0,0.88584,6e-05,14.93569]
[1778461202786,38.43,81470.33,0.0,0.88706,6e-05,14.82475]
[1778461204808,38.43,81464.54,0.0,0.88669,6e-05,14.85878]
[1778461206814,38.43,81448.06,0.0,0.88562,7e-05,14.95565]
[1778461207820,38.43,81439.95,0.0,0.88509,7e-05,15.00327]
[1778461210850,38.43,81447.72,0.0,0.8856,7e-05,14.95763]
[1778461211851,38.43,81453.07,0.0,0.88594,6e-05,14.92631]
[1778461212902,38.43,81446.86,0.0,0.88554,7e-05,14.96282]
[1778461218898,38.43,81438.28,0.0,0.88498,7e-05,15.01334]
[1778461221921,38.43,81425.78,0.0,0.88416,7e-05,15.08657]
[1778461223934,38.43,81432.83,0.0,0.88463,7e-05,15.04486]
[1778461226955,38.43,81438.18,0.0,0.88498,7e-05,15.01315]
[1778461227962,38.43,81443.69,0.0,0.88534,7e-05,14.98075]
[1778461231990,38.43,81434.85,0.0,0.88479,7e-05,15.02874]
[1778461236023,38.43,81429.28,0.0,0.88443,7e-05,15.06105]
[1778461239043,38.43,81435.33,0.0,0.88483,7e-05,15.02507]
[1778461244078,38.43,81433.81,0.0,0.88474,7e-05,15.03354]
[1778461249114,38.42,81434.35,0.0,0.88478,7e-05,15.02967]
[1778461254147,38.42,81431.92,0.0,0.88463,7e-05,15.0432]
[1778461259189,38.42,81431.99,0.0,0.88464,7e-05,15.04193]
[1778461262212,38.42,81412.86,0.0,0.88339,7e-05,15.1542]
[1778461263218,38.42,81401.35,0.0,0.88263,7e-05,15.22196]
[1778461268254,38.42,81387.13,0.0,0.88169,7e-05,15.30494]
[1778461269261,38.42,81383.05,0.0,0.88142,7e-05,15.32881]
[1778461274298,38.42,81379.7,0.0,0.88122,7e-05,15.34719]
[1778461275303,38.42,81374.68,0.0,0.88088,7e-05,15.3769]
[1778461280336,38.41,81376.74,0.0,0.88102,7e-05,15.36457]
[1778461281344,38.41,81370.63,0.0,0.88061,7e-05,15.40075]
[1778461286379,38.41,81362.3,0.0,0.88005,7e-05,15.44988]
[1778461287386,38.41,81360.42,0.0,0.87993,7e-05,15.46092]
[1778461292603,38.41,81357.81,0.0,0.87978,7e-05,15.47194]
[1778461293499,38.41,81299.92,0.0,0.87583,7e-05,15.81623]
[1778461294457,38.41,81299.92,0.0,0.87583,7e-05,15.81597]
[1778461295464,38.41,81304.36,0.0,0.87614,7e-05,15.78915]
[1778461298490,38.41,81296.81,0.0,0.87563,7e-05,15.83347]
[1778461303524,38.41,81295.51,0.0,0.87554,7e-05,15.84078]
[1778461306567,38.41,81305.99,0.0,0.87627,7e-05,15.77771]
[1778461307550,38.41,81311.97,0.0,0.87669,7e-05,15.7418]
[1778461312590,38.41,81309.86,0.0,0.87656,7e-05,15.75313]
[1778461314604,38.4,81313.83,0.0,0.87684,7e-05,15.72887]
[1778461316617,38.4,81318.83,0.0,0.87718,7e-05,15.69858]
[1778461319664,38.4,81329.63,0.0,0.87793,7e-05,15.63358]
[1778461320651,38.4,81345.09,0.0,0.87899,7e-05,15.54152]
[1778461321664,38.4,81356.38,0.0,0.87975,7e-05,15.47418]
[1778461322666,38.4,81352.29,0.0,0.87948,7e-05,15.49823]
[1778461323673,38.4,81340.88,0.0,0.87871,7e-05,15.56575]
[1778461324681,38.4,81335.26,0.0,0.87833,7e-05,15.59908]
[1778461327701,38.4,81341.58,0.0,0.87876,7e-05,15.56118]
[1778461328710,38.4,81355.89,0.0,0.87973,7e-05,15.47588]
[1778461329723,38.4,81361.92,0.0,0.88014,7e-05,15.43975]
[1778461334751,38.4,81363.73,0.0,0.88028,7e-05,15.42821]
[1778461337772,38.4,81377.73,0.0,0.88122,7e-05,15.34499]
[1778461340795,38.4,81371.82,0.0,0.88082,7e-05,15.37985]
[1778461343853,38.4,81366.29,0.0,0.88046,7e-05,15.41223]
[1778461345833,38.4,81347.62,0.0,0.87919,7e-05,15.52309]
[1778461346840,38.4,81327.87,0.0,0.87785,7e-05,15.64029]
[1778461348854,38.39,81319.03,0.0,0.87725,7e-05,15.69241]
[1778461351875,38.39,81313.52,0.0,0.8769,7e-05,15.72127]
[1778461356913,38.39,81311.16,0.0,0.87674,7e-05,15.7348]
[1778461357919,38.39,81302.15,0.0,0.87613,7e-05,15.78838]
[1778461360942,38.39,81309.08,0.0,0.87661,7e-05,15.74671]
[1778461364010,38.39,81304.24,0.0,0.87628,7e-05,15.77523]
[1778461367990,38.39,81294.55,0.0,0.87561,7e-05,15.83243]
[1778461373036,38.39,81295.45,0.0,0.87569,7e-05,15.82603]
[1778461374082,38.39,81305.85,0.0,0.87641,7e-05,15.76381]
[1778461375047,38.39,81305.85,0.0,0.87641,7e-05,15.7637]
[1778461380081,38.39,81315.15,0.0,0.87706,7e-05,15.70758]
[1778461383105,38.38,81319.83,0.0,0.87739,7e-05,15.67882]
[1778461384111,38.38,81329.14,0.0,0.87803,7e-05,15.62321]
[1778461386129,38.38,81345.05,0.0,0.87911,7e-05,15.52839]
[1778461387133,38.38,81365.56,0.0,0.8805,7e-05,15.40678]
[1778461390163,38.38,81372.6,0.0,0.88097,7e-05,15.36526]
[1778461392177,38.38,81366.53,0.0,0.88056,7e-05,15.40135]
[1778461394191,38.38,81378.43,0.0,0.88136,7e-05,15.33078]
[1778461397213,38.39,81384.86,0.0,0.88179,7e-05,15.29282]
[1778461402247,38.38,81386.81,0.0,0.88192,7e-05,15.28051]
[1778461406275,38.38,81393.87,0.0,0.8824,7e-05,15.23804]
[1778461409297,38.38,81401.96,0.0,0.88294,7e-05,15.18985]
[1778461410314,38.38,81411.77,0.0,0.88359,7e-05,15.13192]
[1778461411313,38.38,81388.74,0.0,0.88209,7e-05,15.26397]
[1778461412319,38.38,81379.25,0.0,0.88146,7e-05,15.32014]
[1778461415341,38.38,81374.02,0.0,0.88111,7e-05,15.35105]
[1778461416363,38.38,81383.38,0.0,0.88173,7e-05,15.29566]
[1778461418366,38.38,81394.28,0.0,0.88246,7e-05,15.23108]
[1778461419372,38.38,81388.98,0.0,0.88211,7e-05,15.26221]
[1778461424439,38.38,81384.85,0.0,0.88185,7e-05,15.28559]
[1778461427430,38.38,81376.75,0.0,0.88131,7e-05,15.33282]
[1778461429444,38.38,81368.25,0.0,0.88074,7e-05,15.38315]
[1778461434479,38.38,81366.99,0.0,0.88067,7e-05,15.38957]
[1778461435486,38.38,81356.52,0.0,0.87997,7e-05,15.45165]
[1778461436495,38.38,81355.29,0.0,0.87988,7e-05,15.45884]
[1778461441529,38.37,81353.29,0.0,0.87976,7e-05,15.47007]
[1778461442552,38.37,81362.53,0.0,0.88038,7e-05,15.41511]
[1778461443546,38.37,81358.77,0.0,0.88013,7e-05,15.43737]
[1778461446566,38.37,81353.79,0.0,0.8798,7e-05,15.4666]
[1778461448581,38.37,81362.27,0.0,0.88037,7e-05,15.416]
[1778461449588,38.37,81374.34,0.0,0.88118,7e-05,15.34437]
[1778461450596,38.37,81376.99,0.0,0.88136,7e-05,15.3287]
[1778461453616,38.37,81384.7,0.0,0.88187,7e-05,15.28322]
[1778461454623,38.37,81383.13,0.0,0.88177,7e-05,15.29264]
[1778461455630,38.37,81371.22,0.0,0.88097,7e-05,15.3633]
[1778461456638,38.37,81368.92,0.0,0.88081,7e-05,15.37695]
[1778461461672,38.37,81366.41,0.0,0.88065,7e-05,15.39178]
[1778461464695,38.37,81360.37,0.0,0.88024,7e-05,15.42756]
[1778461465701,38.37,81352.9,0.0,0.87974,7e-05,15.47186]
[1778461466711,38.37,81353.83,0.0,0.8798,7e-05,15.46623]
[1778461471743,38.37,81357.27,0.0,0.88006,7e-05,15.44146]
[1778461475771,38.37,81354.94,0.0,0.87991,7e-05,15.45473]
[1778461476779,38.37,81362.06,0.0,0.88039,7e-05,15.41231]
[1778461477785,38.37,81363.33,0.0,0.88048,7e-05,15.40467]
[1778461478795,38.37,81369.71,0.0,0.88091,7e-05,15.36673]
[1778461483831,38.37,81370.83,0.0,0.88099,7e-05,15.35976]
[1778461488866,38.37,81372.14,0.0,0.88108,7e-05,15.35169]
[1778461493902,38.37,81373.43,0.0,0.88117,7e-05,15.34371]
[1778461497930,38.37,81365.31,0.0,0.88063,7e-05,15.39161]
[1778461498936,38.37,81342.46,0.0,0.87908,7e-05,15.52737]
[1778461504152,38.37,81335.53,0.0,0.87861,7e-05,15.56829]
[1778461505016,38.37,81314.22,0.0,0.87716,7e-05,15.69506]
[1778461506023,38.37,81302.33,0.0,0.87634,7e-05,15.76596]
[1778461507030,38.37,81311.99,0.0,0.87701,7e-05,15.70825]
[1778461508037,38.37,81312.91,0.0,0.87707,7e-05,15.70276]
[1778461513074,38.36,81314.06,0.0,0.87717,7e-05,15.69424]
[1778461515086,38.36,81321.58,0.0,0.87769,7e-05,15.64893]
[1778461516093,38.36,81327.63,0.0,0.8781,7e-05,15.61273]
[1778461519114,38.36,81333.18,0.0,0.87849,7e-05,15.57922]
[1778461521128,38.36,81327.13,0.0,0.87808,7e-05,15.61486]
[1778461523142,38.36,81332.89,0.0,0.87848,7e-05,15.58022]
[1778461528177,38.36,81333.95,0.0,0.87856,7e-05,15.57331]
[1778461531203,38.36,81349.87,0.0,0.87967,7e-05,15.47411]
[1778461534222,38.36,81360.45,0.0,0.88039,7e-05,15.41065]
[1778461535226,38.36,81366.19,0.0,0.88078,7e-05,15.3765]
[1778461539254,38.36,81379.24,0.0,0.88165,7e-05,15.29895]
[1778461544289,38.36,81374.75,0.0,0.88135,7e-05,15.32572]
[1778461549324,38.36,81374.19,0.0,0.88131,7e-05,15.32913]
[1778461553353,38.36,81385.1,0.0,0.88205,7e-05,15.26415]
[1778461554359,38.36,81390.74,0.0,0.88242,7e-05,15.23065]
[1778461558388,38.35,81395.67,0.0,0.88276,7e-05,15.20107]
[1778461561414,38.35,81413.0,0.0,0.8839,7e-05,15.09866]
[1778461565459,38.36,81403.63,0.0,0.88328,7e-05,15.15424]
[1778461569471,38.35,81393.78,0.0,0.88263,7e-05,15.21227]
[1778461574507,38.36,81389.26,0.0,0.88232,7e-05,15.2398]
[1778461579540,38.36,81387.31,0.0,0.88219,7e-05,15.25173]
[1778461582562,38.36,81397.96,0.0,0.8829,7e-05,15.18838]
[1778461587597,38.36,81398.17,0.0,0.88292,7e-05,15.18675]
[1778461592632,38.35,81393.48,0.0,0.88264,7e-05,15.2102]
[1778461597667,38.35,81394.43,0.0,0.88271,7e-05,15.20394]
[1778461602705,38.35,81381.53,0.0,0.88185,7e-05,15.27966]
[1778461603709,38.35,81378.07,0.0,0.88162,7e-05,15.29991]
[1778461607738,38.35,81371.63,0.0,0.88119,7e-05,15.33791]
[1778461611765,38.35,81361.88,0.0,0.88054,7e-05,15.39578]
[1778461612773,38.35,81362.64,0.0,0.88059,7e-05,15.39122]
[1778461617807,38.35,81361.04,0.0,0.88048,7e-05,15.40053]
[1778461621835,38.35,81366.33,0.0,0.88084,7e-05,15.36894]
[1778461623849,38.35,81369.5,0.0,0.88106,7e-05,15.35017]
[1778461627883,38.35,81362.09,0.0,0.88057,7e-05,15.39338]
[1778461630906,38.35,81359.32,0.0,0.88038,7e-05,15.40977]
[1778461635940,38.35,81359.27,0.0,0.88038,7e-05,15.40994]
[1778461636947,38.35,81365.52,0.0,0.8808,7e-05,15.37283]
[1778461640975,38.35,81364.07,0.0,0.8807,7e-05,15.38154]
[1778461645003,38.35,81369.27,0.0,0.88105,7e-05,15.35089]
[1778461649031,38.35,81376.86,0.0,0.88156,7e-05,15.3051]
[1778461651045,38.35,81381.9,0.0,0.88193,7e-05,15.27118]
[1778461656080,38.35,81386.7,0.0,0.88225,7e-05,15.24222]
[1778461659105,38.35,81392.43,0.0,0.88264,7e-05,15.20798]
[1778461661119,38.35,81401.79,0.0,0.88326,7e-05,15.15252]
[1778461662127,38.35,81408.19,0.0,0.88369,7e-05,15.11471]
[1778461664143,38.35,81409.92,0.0,0.8838,7e-05,15.10461]
[1778461668174,38.35,81416.15,0.0,0.88421,7e-05,15.0681]
[1778461670189,38.35,81422.83,0.0,0.88464,7e-05,15.02891]
[1778461675223,38.35,81423.13,0.0,0.88465,7e-05,15.02797]
[1778461680264,38.35,81426.95,0.0,0.8849,7e-05,15.00602]
[1778461685294,38.35,81426.0,0.0,0.88483,7e-05,15.0126]
[1778461687313,38.35,81420.9,0.0,0.88449,7e-05,15.0429]
[1778461688319,38.35,81415.26,0.0,0.88412,7e-05,15.07623]
[1778461690333,38.35,81407.76,0.0,0.88362,7e-05,15.12054]
[1778461694367,38.35,81402.33,0.0,0.88326,7e-05,15.15246]
[1778461698393,38.35,81407.36,0.0,0.8836,7e-05,15.12257]
[1778461700409,38.35,81412.41,0.0,0.88393,7e-05,15.09279]
[1778461703429,38.35,81419.86,0.0,0.88443,7e-05,15.0484]
[1778461708464,38.35,81426.45,0.0,0.88487,7e-05,15.00875]
[1778461711485,38.35,81432.22,0.0,0.88527,7e-05,14.97061]
[1778461716582,38.35,81446.7,0.0,0.88622,7e-05,14.88512]
[1778461717528,38.35,81446.15,0.0,0.88619,7e-05,14.88838]
[1778461719541,38.35,81439.76,0.0,0.88577,7e-05,14.92594]
[1778461724580,38.35,81439.57,0.0,0.88576,7e-05,14.92698]
[1778461726652,38.35,81445.92,0.0,0.88617,7e-05,14.88966]
[1778461731625,38.35,81452.29,0.0,0.88658,6e-05,14.85237]
[1778461736667,38.35,81450.85,0.0,0.88649,6e-05,14.86105]
[1778461739681,38.35,81446.4,0.0,0.8862,7e-05,14.88722]
[1778461740688,38.35,81437.89,0.0,0.88564,7e-05,14.93718]
[1778461746802,38.35,81420.9,0.0,0.88454,7e-05,15.03694]
[1778461748745,38.35,81411.01,0.0,0.88388,7e-05,15.09533]
[1778461752784,38.35,81402.1,0.0,0.8833,7e-05,15.14781]
[1778461756801,38.35,81396.35,0.0,0.88292,7e-05,15.18135]
[1778461761836,38.35,81400.92,0.0,0.88323,7e-05,15.15382]
[1778461765865,38.35,81384.29,0.0,0.88212,7e-05,15.25214]
[1778461766872,38.35,81382.78,0.0,0.88202,7e-05,15.26118]
[1778461768885,38.35,81390.92,0.0,0.88257,7e-05,15.21286]
[1778461769894,38.35,81389.93,0.0,0.8825,7e-05,15.21858]
[1778461771906,38.35,81383.48,0.0,0.8821,7e-05,15.25264]
[1778461772916,38.34,81380.67,0.0,0.88191,7e-05,15.26907]
[1778461776940,38.34,81378.05,0.0,0.88175,7e-05,15.28397]
[1778461781976,38.34,81381.88,0.0,0.882,7e-05,15.26164]
[1778461787012,38.34,81383.45,0.0,0.8821,7e-05,15.25241]
[1778461789028,38.34,81372.67,0.0,0.88138,7e-05,15.31592]
[1778461790044,38.34,81365.02,0.0,0.88087,7e-05,15.36133]
[1778461791041,38.34,81365.85,0.0,0.88093,7e-05,15.35638]
[1778461793059,38.34,81360.74,0.0,0.88058,7e-05,15.38666]
[1778461795080,38.34,81355.73,0.0,0.88025,7e-05,15.41622]
[1778461797157,38.34,81365.0,0.0,0.88087,7e-05,15.361]
[1778461803125,38.34,81368.74,0.0,0.88113,7e-05,15.33854]
[1778461806146,38.34,81375.25,0.0,0.88157,7e-05,15.29958]
[1778461807152,38.34,81378.66,0.0,0.8818,7e-05,15.2791]
[1778461811187,38.34,81365.63,0.0,0.88094,7e-05,15.35542]
[1778461812193,38.34,81349.45,0.0,0.87985,7e-05,15.45145]
[1778461813200,38.34,81347.72,0.0,0.87973,7e-05,15.46156]
[1778461818243,38.34,81352.24,0.0,0.88005,7e-05,15.43377]
[1778461823270,38.34,81356.98,0.0,0.88038,7e-05,15.40482]
[1778461827371,38.33,81362.03,0.0,0.88072,7e-05,15.37429]
[1778461832333,38.33,81372.29,0.0,0.88144,7e-05,15.3091]
[1778461833340,38.33,81376.11,0.0,0.8817,7e-05,15.28644]
[1778461837441,38.33,81357.56,0.0,0.88046,7e-05,15.39589]
[1778461838377,38.33,81357.95,0.0,0.88048,7e-05,15.39343]
[1778461840426,38.33,81350.49,0.0,0.87998,7e-05,15.43759]
[1778461841402,38.33,81328.93,0.0,0.87852,7e-05,15.5659]
[1778461842408,38.33,81315.83,0.0,0.87762,7e-05,15.64382]
[1778461843418,38.33,81313.4,0.0,0.87746,7e-05,15.65807]
[1778461846438,38.33,81321.53,0.0,0.87802,7e-05,15.60884]
[1778461848452,38.33,81322.2,0.0,0.87807,7e-05,15.60449]
[1778461853486,38.33,81323.02,0.0,0.87815,7e-05,15.59772]
[1778461857586,38.32,81333.91,0.0,0.87891,7e-05,15.53119]
[1778461859539,38.32,81333.28,0.0,0.87888,7e-05,15.53423]
[1778461862553,38.32,81347.07,0.0,0.87983,7e-05,15.45117]
[1778461863559,38.32,81347.48,0.0,0.87986,7e-05,15.44852]
[1778461868631,38.32,81345.15,0.0,0.87971,7e-05,15.46128]
[1778461873667,38.31,81343.93,0.0,0.87964,7e-05,15.46731]
[1778461874677,38.31,81349.53,0.0,0.88002,7e-05,15.43375]
[1778461875679,38.31,81394.21,0.0,0.88302,7e-05,15.16855]
[1778461876686,38.31,81394.48,0.0,0.88304,7e-05,15.16683]
[1778461881722,38.31,81394.86,0.0,0.88308,7e-05,15.16338]
[1778461883735,38.31,81398.19,0.0,0.8833,7e-05,15.1435]
[1778461885756,38.31,81408.53,0.0,0.88399,7e-05,15.08198]
[1778461886768,38.31,81419.65,0.0,0.88472,7e-05,15.01605]
[1778461887772,38.31,81427.46,0.0,0.88524,7e-05,14.96982]
[1778461888780,38.31,81430.46,0.0,0.88544,7e-05,14.95203]
[1778461893815,38.31,81435.41,0.0,0.88579,7e-05,14.91872]
[1778461894824,38.31,81441.86,0.0,0.88621,7e-05,14.8807]
[1778461895833,38.31,81446.59,0.0,0.88652,6e-05,14.85289]
[1778461896834,38.31,81456.92,0.0,0.88718,6e-05,14.79223]
[1778461897871,38.31,81456.65,0.0,0.88717,6e-05,14.79397]
[1778461902877,38.31,81455.04,0.0,0.88705,6e-05,14.80417]
[1778461904891,38.31,81461.9,0.0,0.88749,6e-05,14.76421]
[1778461906904,38.31,81466.4,0.0,0.88778,6e-05,14.73797]
[1778461911939,38.31,81470.12,0.0,0.88802,6e-05,14.71676]
[1778461913953,38.31,81475.49,0.0,0.88835,6e-05,14.68584]
[1778461916974,38.31,81484.49,0.0,0.88893,6e-05,14.63324]
[1778461918020,38.31,81484.33,0.0,0.88892,6e-05,14.6341]
[1778461924025,38.31,81484.58,0.0,0.88894,6e-05,14.63255]
[1778461926037,38.31,81486.6,0.0,0.88907,6e-05,14.62073]
[1778461931100,38.31,81494.67,0.0,0.88958,6e-05,14.5736]
[1778461932113,38.31,81517.6,0.0,0.89103,6e-05,14.43975]
[1778461933115,38.31,81510.29,0.0,0.89057,6e-05,14.48254]
[1778461934124,38.31,81508.27,0.0,0.89044,6e-05,14.4944]
[1778461939157,38.31,81508.75,0.0,0.89047,6e-05,14.49189]
[1778461942179,38.31,81516.25,0.0,0.89094,6e-05,14.44825]
[1778461947213,38.32,81524.56,0.0,0.89146,6e-05,14.40028]
[1778461948221,38.32,81526.94,0.0,0.89161,6e-05,14.38643]
[1778461949226,38.32,81537.84,0.0,0.89229,6e-05,14.32297]
[1778461950235,38.32,81543.32,0.0,0.89263,6e-05,14.29113]
[1778461951249,38.32,81545.96,0.0,0.89282,6e-05,14.27204]
[1778461953261,38.32,81555.7,0.0,0.89343,6e-05,14.21558]
[1778461954271,38.32,81558.02,0.0,0.89357,6e-05,14.20223]
[1778461956300,38.32,81564.38,0.0,0.89396,6e-05,14.16536]
[1778461957293,38.32,81574.15,0.0,0.89457,6e-05,14.10883]
[1778461958304,38.32,81574.28,0.0,0.89458,6e-05,14.10794]
[1778461959306,38.32,81579.45,0.0,0.89489,6e-05,14.07803]
[1778461963333,38.32,81570.82,0.0,0.89436,6e-05,14.12782]
[1778461966354,38.32,81561.4,0.0,0.89378,6e-05,14.18224]
[1778461967360,38.32,81554.37,0.0,0.89335,6e-05,14.22299]
[1778461968370,38.32,81558.58,0.0,0.89361,6e-05,14.19867]
[1778461969375,38.31,81565.9,0.0,0.89406,6e-05,14.15608]
[1778461970382,38.31,81568.93,0.0,0.89425,6e-05,14.13842]
[1778461975416,38.31,81569.12,0.0,0.89427,6e-05,14.13688]
[1778461977433,38.31,81563.52,0.0,0.89392,6e-05,14.16915]
[1778461979445,38.31,81559.46,0.0,0.89368,6e-05,14.1924]
[1778461981459,38.31,81550.98,0.0,0.89315,6e-05,14.24125]
[1778461982465,38.31,81548.37,0.0,0.89299,6e-05,14.2568]
[1778461985487,38.32,81554.36,0.0,0.89335,6e-05,14.22317]
[1778461986505,38.32,81547.89,0.0,0.89294,6e-05,14.2608]
[1778461987505,38.32,81547.68,0.0,0.89293,6e-05,14.26206]
[1778461991531,38.32,81533.7,0.0,0.89206,6e-05,14.34305]
[1778461992538,38.32,81532.24,0.0,0.89197,6e-05,14.35177]
[1778461997573,38.32,81531.86,0.0,0.89193,6e-05,14.35502]
[1778462001601,38.32,81524.77,0.0,0.89148,6e-05,14.39712]
[1778462003621,38.32,81516.18,0.0,0.89093,6e-05,14.44759]
[1778462005635,38.32,81524.7,0.0,0.89147,6e-05,14.39791]
[1778462006641,38.32,81530.36,0.0,0.89182,6e-05,14.36497]
[1778462007658,38.32,81531.49,0.0,0.8919,6e-05,14.3583]
[1778462010670,38.32,81525.92,0.0,0.89155,6e-05,14.39049]
[1778462015704,38.32,81527.4,0.0,0.89167,6e-05,14.37759]
[1778462020739,38.32,81526.41,0.0,0.8916,6e-05,14.38386]
[1778462025774,38.32,81524.3,0.0,0.89146,6e-05,14.39722]
[1778462026781,38.32,81518.39,0.0,0.89109,6e-05,14.43185]
[1778462027788,38.32,81516.21,0.0,0.89094,6e-05,14.44484]
[1778462033830,38.32,81514.03,0.0,0.8908,6e-05,14.45809]
[1778462035844,38.32,81504.28,0.0,0.89018,6e-05,14.51518]
[1778462037858,38.32,81505.88,0.0,0.89028,6e-05,14.50593]
[1778462042895,38.32,81502.28,0.0,0.89005,6e-05,14.52705]
[1778462046923,38.32,81499.62,0.0,0.88989,6e-05,14.54251]
[1778462051965,38.32,81501.69,0.0,0.89002,6e-05,14.53015]
[1778462056995,38.32,81495.14,0.0,0.8896,6e-05,14.56826]
[1778462059042,38.32,81494.25,0.0,0.88955,6e-05,14.57329]
[1778462065047,38.32,81496.01,0.0,0.88967,6e-05,14.56252]
[1778462069114,38.32,81487.58,0.0,0.88913,6e-05,14.61153]
[1778462071089,38.32,81489.73,0.0,0.8893,6e-05,14.5949]
[1778462076124,38.32,81494.09,0.0,0.88958,6e-05,14.56869]
[1778462077131,38.32,81497.73,0.0,0.88981,6e-05,14.54733]
[1778462082167,38.32,81498.54,0.0,0.88987,6e-05,14.54226]
[1778462087203,38.32,81500.47,0.0,0.89,6e-05,14.53069]
[1778462091231,38.32,81509.02,0.0,0.89054,6e-05,14.4806]
[1778462092238,38.32,81510.62,0.0,0.89064,6e-05,14.47129]
[1778462098280,38.32,81511.32,0.0,0.89068,6e-05,14.46727]
[1778462102310,38.32,81517.34,0.0,0.89106,6e-05,14.43227]
[1778462104323,38.32,81511.06,0.0,0.89067,6e-05,14.46888]
[1778462107344,38.32,81518.93,0.0,0.89116,6e-05,14.42299]
[1778462108351,38.32,81526.21,0.0,0.89162,6e-05,14.38065]
[1778462109359,38.32,81529.24,0.0,0.89181,6e-05,14.36313]
[1778462111373,38.32,81532.23,0.0,0.89199,6e-05,14.34619]
[1778462114397,38.32,81510.61,0.0,0.89063,6e-05,14.47242]
[1778462115404,38.32,81489.15,0.0,0.88926,6e-05,14.59787]
[1778462116411,38.32,81474.54,0.0,0.88833,6e-05,14.68339]
[1778462117418,38.32,81480.65,0.0,0.88872,6e-05,14.6476]
[1778462119436,38.32,81482.68,0.0,0.88886,6e-05,14.63524]
[1778462124467,38.32,81479.87,0.0,0.88869,6e-05,14.65078]
[1778462127488,38.32,81472.23,0.0,0.8882,6e-05,14.69547]
[1778462128495,38.32,81471.38,0.0,0.88814,6e-05,14.70048]
[1778462133530,38.32,81472.38,0.0,0.88823,6e-05,14.6909]
[1778462135546,38.32,81481.1,0.0,0.88879,6e-05,14.63989]
[1778462136554,38.32,81487.45,0.0,0.8892,6e-05,14.60252]
[1778462137560,38.32,81486.67,0.0,0.88915,6e-05,14.60693]
[1778462142595,38.32,81489.12,0.0,0.88931,6e-05,14.59185]
[1778462144610,38.31,81495.3,0.0,0.88971,6e-05,14.55546]
[1778462147630,38.31,81504.85,0.0,0.89032,6e-05,14.49944]
[1778462150652,38.31,81509.28,0.0,0.8906,6e-05,14.4736]
[1778462155686,38.32,81519.75,0.0,0.89126,6e-05,14.41283]
[1778462156694,38.32,81520.77,0.0,0.89132,6e-05,14.40702]
[1778462161729,38.32,81527.27,0.0,0.89172,6e-05,14.36992]
[1778462162735,38.32,81526.83,0.0,0.89169,6e-05,14.37269]
[1778462164749,38.32,81518.73,0.0,0.89118,6e-05,14.42023]
[1778462169784,38.32,81522.92,0.0,0.89143,6e-05,14.39661]
[1778462171798,38.32,81528.24,0.0,0.89176,6e-05,14.36599]
[1778462173815,38.32,81530.22,0.0,0.89188,6e-05,14.35492]
[1778462178848,38.32,81530.38,0.0,0.89188,6e-05,14.35524]
[1778462180862,38.32,81544.52,0.0,0.89276,6e-05,14.27364]
[1778462185899,38.32,81543.42,0.0,0.89268,6e-05,14.28032]
[1778462190934,38.33,81544.28,0.0,0.89273,6e-05,14.27573]
[1778462195969,38.33,81542.09,0.0,0.89262,6e-05,14.28508]
[1778462201004,38.33,81537.29,0.0,0.89231,6e-05,14.31331]
[1778462203018,38.33,81529.34,0.0,0.89181,6e-05,14.36024]
[1778462205034,38.33,81527.94,0.0,0.89171,6e-05,14.36899]
[1778462210111,38.33,81540.41,0.0,0.89248,6e-05,14.29803]
[1778462212082,38.33,81543.1,0.0,0.89264,6e-05,14.28274]
[1778462214095,38.33,81543.25,0.0,0.89264,6e-05,14.28261]
[1778462220181,38.34,81547.68,0.0,0.89289,6e-05,14.25949]
[1778462226186,38.34,81546.95,0.0,0.89283,6e-05,14.26567]
[1778462231222,38.34,81551.81,0.0,0.89314,6e-05,14.2367]
[1778462233236,38.34,81560.58,0.0,0.89369,6e-05,14.18537]
[1778462234243,38.34,81564.05,0.0,0.8939,6e-05,14.1651]
[1778462236258,38.34,81578.6,0.0,0.8948,6e-05,14.0807]
[1778462237264,38.34,81579.3,0.0,0.89485,6e-05,14.07663]
[1778462242300,38.34,81581.14,0.0,0.89496,6e-05,14.06597]
[1778462244313,38.34,81589.48,0.0,0.89547,6e-05,14.01789]
[1778462248342,38.34,81596.13,0.0,0.89587,6e-05,13.97983]
[1778462249351,38.34,81601.77,0.0,0.89622,6e-05,13.9475]
[1778462251363,38.34,81607.21,0.0,0.89656,6e-05,13.91307]
[1778462252370,38.34,81615.03,0.0,0.89704,6e-05,13.86812]
[1778462253377,38.34,81615.82,0.0,0.89708,6e-05,13.86389]
[1778462254384,38.34,81608.92,0.0,0.89666,6e-05,13.90386]
[1778462255391,38.34,81608.48,0.0,0.89663,6e-05,13.90666]
[1778462256398,38.34,81613.89,0.0,0.89696,6e-05,13.87582]
[1778462258412,38.34,81614.44,0.0,0.89698,6e-05,13.87327]
[1778462263447,38.35,81612.62,0.0,0.89686,6e-05,13.88517]
[1778462265461,38.35,81604.86,0.0,0.89638,6e-05,13.93031]
[1778462266469,38.35,81600.4,0.0,0.89611,6e-05,13.95618]
[1778462268482,38.35,81599.02,0.0,0.89602,6e-05,13.96443]
[1778462272510,38.35,81612.75,0.0,0.89685,6e-05,13.88603]
[1778462273517,38.35,81615.42,0.0,0.89701,6e-05,13.87094]
[1778462276538,38.35,81609.63,0.0,0.89665,6e-05,13.90502]
[1778462281573,38.35,81614.91,0.0,0.89696,6e-05,13.87578]
[1778462283587,38.35,81609.78,0.0,0.89664,6e-05,13.90578]
[1778462285602,38.35,81615.71,0.0,0.897,6e-05,13.87215]
[1778462286608,38.35,81604.61,0.0,0.89632,6e-05,13.93622]
[1778462287615,38.36,81600.39,0.0,0.89606,6e-05,13.96068]
[1778462292651,38.36,81601.38,0.0,0.89611,6e-05,13.95574]
[1778462293658,38.36,81595.7,0.0,0.89577,6e-05,13.98859]
[1778462295671,38.36,81609.4,0.0,0.8966,6e-05,13.90999]
[1778462296678,38.36,81611.13,0.0,0.8967,6e-05,13.90026]
[1778462297686,38.36,81616.72,0.0,0.89704,6e-05,13.86837]
[1778462302720,38.36,81611.5,0.0,0.89671,6e-05,13.89955]
[1778462305741,38.36,81602.98,0.0,0.89618,6e-05,13.94934]
[1778462306748,38.36,81595.01,0.0,0.8957,6e-05,13.99522]
[1778462307755,38.36,81594.81,0.0,0.89569,6e-05,13.99644]
[1778462312791,38.36,81603.5,0.0,0.89623,6e-05,13.94308]
[1778462313797,38.36,81610.54,0.0,0.89666,6e-05,13.90277]
[1778462314804,38.36,81613.05,0.0,0.89681,6e-05,13.88857]
[1778462316818,38.36,81620.88,0.0,0.89728,6e-05,13.84414]
[1778462317825,38.36,81624.68,0.0,0.8975,6e-05,13.82267]
[1778462321853,38.37,81617.55,0.0,0.89706,6e-05,13.86494]
[1778462323867,38.37,81612.49,0.0,0.89675,6e-05,13.89458]
[1778462324876,38.37,81604.86,0.0,0.89628,6e-05,13.9389]
[1778462329914,38.37,81601.7,0.0,0.89608,6e-05,13.95788]
[1778462330920,38.37,81597.08,0.0,0.8958,6e-05,13.98463]
[1778462335955,38.37,81603.05,0.0,0.89615,6e-05,13.95099]
[1778462338975,38.37,81598.03,0.0,0.89584,6e-05,13.98035]
[1778462341035,38.37,81605.69,0.0,0.8963,6e-05,13.93654]
[1778462343004,38.37,81603.93,0.0,0.89619,6e-05,13.94697]
[1778462344016,38.37,81609.76,0.0,0.89655,6e-05,13.91363]
[1778462345023,38.37,81612.59,0.0,0.89672,6e-05,13.89759]
[1778462347034,38.38,81615.72,0.0,0.8969,6e-05,13.88015]
[1778462348046,38.38,81622.72,0.0,0.89732,6e-05,13.84027]
[1778462349048,38.38,81623.42,0.0,0.89736,6e-05,13.83627]
[1778462352076,38.38,81628.57,0.0,0.89766,6e-05,13.80798]
[1778462357107,38.38,81629.67,0.0,0.89771,6e-05,13.80315]
[1778462362144,38.38,81632.2,0.0,0.89785,6e-05,13.78998]
[1778462367185,38.39,81632.29,0.0,0.89784,6e-05,13.79099]
[1778462372221,38.39,81633.28,0.0,0.8979,6e-05,13.78313]
[1778462373223,38.39,81640.66,0.0,0.89834,6e-05,13.74149]
[1778462374229,38.39,81646.91,0.0,0.89871,6e-05,13.70577]
[1778462375239,38.39,81649.27,0.0,0.89885,6e-05,13.69237]
[1778462376244,38.39,81653.71,0.0,0.89912,6e-05,13.66715]
[1778462378257,38.39,81655.29,0.0,0.89921,6e-05,13.65847]
[1778462383292,38.39,81650.79,0.0,0.89893,6e-05,13.68508]
[1778462387324,38.39,81668.49,0.0,0.89997,6e-05,13.585]
[1778462389334,38.39,81667.96,0.0,0.89993,6e-05,13.58861]
[1778462392356,38.4,81673.84,0.0,0.90027,6e-05,13.55593]
[1778462397391,38.4,81672.85,0.0,0.9002,6e-05,13.56272]
[1778462400412,38.4,81669.56,0.0,0.9,6e-05,13.58263]
[1778462403432,38.4,81663.15,0.0,0.8996,6e-05,13.62055]
[1778462404439,38.4,81666.19,0.0,0.89978,6e-05,13.60364]
[1778462407460,38.4,81660.25,0.0,0.89942,6e-05,13.63833]
[1778462408467,38.41,81667.22,0.0,0.89982,6e-05,13.59939]
[1778462409478,38.41,81667.37,0.0,0.89982,6e-05,13.59941]
[1778462414509,38.41,81668.96,0.0,0.89991,6e-05,13.59109]
[1778462417530,38.41,81653.1,0.0,0.89897,6e-05,13.68204]
[1778462418537,38.41,81649.62,0.0,0.89875,6e-05,13.70257]
[1778462420552,38.41,81642.8,0.0,0.89834,6e-05,13.74207]
[1778462421558,38.41,81635.47,0.0,0.8979,6e-05,13.78398]
[1778462422567,38.41,81634.13,0.0,0.89782,6e-05,13.79206]
[1778462423574,38.41,81628.31,0.0,0.89746,6e-05,13.82579]
[1778462425593,38.41,81622.75,0.0,0.89712,6e-05,13.85803]
[1778462427601,38.42,81629.67,0.0,0.89754,6e-05,13.81874]
[1778462428609,38.42,81635.38,0.0,0.89787,6e-05,13.78684]
[1778462429615,38.42,81634.89,0.0,0.89784,6e-05,13.79012]
[1778462434651,38.42,81631.31,0.0,0.89762,6e-05,13.80917]
[1778462439690,38.43,81628.24,0.0,0.89741,6e-05,13.82896]
[1778462441703,38.43,81617.31,0.0,0.89674,6e-05,13.89283]
[1778462445735,38.43,81627.56,0.0,0.89735,6e-05,13.83518]
[1778462450766,38.43,81628.04,0.0,0.89736,6e-05,13.83398]
[1778462452780,38.43,81634.52,0.0,0.89775,6e-05,13.7972]
[1778462457815,38.43,81637.21,0.0,0.8979,6e-05,13.78278]
[1778462461900,38.44,81620.74,0.0,0.8969,6e-05,13.87808]
[1778462462853,38.44,81620.74,0.0,0.8969,6e-05,13.87846]
[1778462464867,38.44,81613.24,0.0,0.89643,6e-05,13.92213]
[1778462469904,38.44,81619.57,0.0,0.8968,6e-05,13.88744]
[1778462474945,38.44,81619.05,0.0,0.89675,6e-05,13.8921]
[1778462477970,38.44,81624.55,0.0,0.89708,6e-05,13.86103]
[1778462480988,38.45,81619.47,0.0,0.89677,6e-05,13.89063]
[1778462486022,38.45,81614.93,0.0,0.89648,6e-05,13.91838]
[1778462491063,38.45,81614.65,0.0,0.89647,6e-05,13.9178]
[1778462496098,38.45,81614.36,0.0,0.89644,6e-05,13.92004]
[1778462501133,38.45,81613.18,0.0,0.89637,6e-05,13.92666]
[1778462506168,38.45,81598.66,0.0,0.89549,6e-05,14.01]
[1778462511203,38.45,81606.9,0.0,0.89598,6e-05,13.96343]
[1778462516238,38.46,81599.33,0.0,0.89552,6e-05,14.00771]
[1778462518252,38.46,81606.36,0.0,0.89594,6e-05,13.96762]
[1778462523291,38.46,81602.8,0.0,0.89572,6e-05,13.98875]
[1778462528323,38.46,81604.62,0.0,0.89582,6e-05,13.97881]
[1778462533357,38.46,81608.28,0.0,0.89604,6e-05,13.95827]
[1778462538393,38.46,81611.63,0.0,0.89624,6e-05,13.9397]
[1778462543428,38.46,81615.71,0.0,0.89648,6e-05,13.91704]
[1778462546450,38.46,81627.84,0.0,0.89721,6e-05,13.84778]
[1778462547456,38.46,81628.44,0.0,0.89725,6e-05,13.84406]
[1778462552491,38.46,81629.7,0.0,0.89736,6e-05,13.83183]
[1778462557527,38.46,81628.7,0.0,0.8973,6e-05,13.83759]
[1778462560547,38.46,81634.23,0.0,0.89763,6e-05,13.80608]
[1778462565582,38.46,81635.02,0.0,0.89768,6e-05,13.80107]
[1778462569610,38.46,81628.67,0.0,0.89731,6e-05,13.83659]
[1778462571623,38.46,81635.42,0.0,0.89771,6e-05,13.79819]
[1778462576660,38.46,81636.02,0.0,0.89775,6e-05,13.79399]
[1778462581696,38.45,81647.15,0.0,0.89843,6e-05,13.72977]
[1778462582702,38.45,81655.14,0.0,0.8989,6e-05,13.68418]
[1778462583709,38.45,81658.0,0.0,0.89907,6e-05,13.66792]
[1778462585725,38.45,81663.16,0.0,0.89938,6e-05,13.63865]
[1778462586731,38.46,81674.52,0.0,0.90005,6e-05,13.57413]
[1778462587739,38.46,81678.98,0.0,0.90031,6e-05,13.54898]
[1778462592831,38.46,81689.3,0.0,0.9009,6e-05,13.49176]
[1778462598816,38.46,81682.17,0.0,0.90047,6e-05,13.53365]
[1778462603862,38.46,81683.29,0.0,0.90053,6e-05,13.5281]
[1778462604862,38.46,81674.66,0.0,0.90002,6e-05,13.57709]
[1778462605869,38.46,81669.17,0.0,0.89969,6e-05,13.60839]
[1778462610914,38.46,81672.94,0.0,0.89991,6e-05,13.58712]
[1778462612977,38.46,81682.31,0.0,0.90049,6e-05,13.53032]
[1778462618973,38.46,81682.64,0.0,0.9005,6e-05,13.52904]
[1778462623041,38.46,81689.36,0.0,0.90089,6e-05,13.49136]
[1778462625020,38.46,81696.85,0.0,0.90133,6e-05,13.44926]
[1778462628040,38.47,81708.02,0.0,0.90197,6e-05,13.38681]
[1778462631068,38.47,81714.72,0.0,0.90235,6e-05,13.3495]
[1778462632070,38.47,81733.84,0.0,0.90345,6e-05,13.24211]
[1778462633113,38.47,81737.45,0.0,0.90365,6e-05,13.22285]
[1778462639118,38.48,81736.15,0.0,0.90354,6e-05,13.23342]
[1778462641130,38.48,81729.72,0.0,0.90316,6e-05,13.27064]
[1778462642138,38.48,81724.45,0.0,0.90285,6e-05,13.30078]
[1778462646169,38.48,81718.17,0.0,0.90247,6e-05,13.33788]
[1778462648182,38.48,81709.04,0.0,0.90194,6e-05,13.39014]
[1778462650193,38.48,81699.9,0.0,0.9014,6e-05,13.44236]
[1778462655228,38.49,81697.89,0.0,0.90127,6e-05,13.45494]
[1778462658249,38.49,81705.3,0.0,0.9017,6e-05,13.4138]
[1778462660264,38.49,81712.33,0.0,0.9021,6e-05,13.3748]
[1778462664291,38.49,81719.36,0.0,0.90249,6e-05,13.33667]
[1778462669326,38.49,81718.39,0.0,0.90241,6e-05,13.34428]
[1778462671340,38.5,81711.47,0.0,0.90203,6e-05,13.38038]
[1778462676377,38.5,81711.77,0.0,0.90202,6e-05,13.38063]
[1778462680406,38.5,81705.24,0.0,0.90163,6e-05,13.41893]
[1778462682419,38.5,81700.02,0.0,0.90132,6e-05,13.44901]
[1778462687460,38.51,81700.02,0.0,0.90131,6e-05,13.45037]
[1778462692496,38.51,81697.5,0.0,0.90115,6e-05,13.46588]
[1778462697530,38.51,81696.57,0.0,0.90108,6e-05,13.4723]
[1778462702565,38.51,81703.41,0.0,0.90147,6e-05,13.43481]
[1778462703608,38.51,81709.49,0.0,0.90182,6e-05,13.40076]
[1778462705587,38.51,81713.51,0.0,0.90205,6e-05,13.37872]
[1778462706594,38.51,81707.36,0.0,0.90168,6e-05,13.4138]
[1778462707604,38.51,81705.2,0.0,0.90156,6e-05,13.42631]
[1778462710623,38.52,81701.62,0.0,0.90134,6e-05,13.44738]
[1778462715658,38.52,81703.66,0.0,0.90144,6e-05,13.43718]
[1778462719691,38.52,81683.63,0.0,0.90026,6e-05,13.5516]
[1778462720693,38.52,81678.56,0.0,0.89996,6e-05,13.58047]
[1778462721702,38.52,81678.75,0.0,0.89997,6e-05,13.57946]
[1778462726735,38.52,81680.23,0.0,0.90006,6e-05,13.57132]
[1778462729762,38.52,81687.19,0.0,0.90046,6e-05,13.53207]
[1778462734799,38.52,81690.12,0.0,0.90065,6e-05,13.51228]
[1778462739832,38.52,81692.43,0.0,0.90078,6e-05,13.49979]
[1778462742853,38.52,81686.82,0.0,0.90045,6e-05,13.53194]
[1778462743861,38.52,81691.22,0.0,0.90071,6e-05,13.50709]
[1778462746888,38.52,81694.27,0.0,0.90088,6e-05,13.49016]
[1778462750916,38.53,81700.1,0.0,0.90122,6e-05,13.45766]
[1778462751923,38.53,81702.14,0.0,0.90134,6e-05,13.4463]
[1778462756959,38.53,81699.6,0.0,0.90118,6e-05,13.46165]
[1778462757966,38.53,81687.37,0.0,0.90046,6e-05,13.53105]
[1778462758973,38.53,81688.44,0.0,0.90052,6e-05,13.52509]
[1778462764025,38.53,81684.21,0.0,0.90027,6e-05,13.54943]
[1778462769049,38.53,81684.36,0.0,0.90028,6e-05,13.54875]
[1778462773077,38.53,81693.67,0.0,0.90082,6e-05,13.49621]
[1778462774123,38.53,81710.49,0.0,0.9018,6e-05,13.40131]
[1778462775086,38.53,81710.49,0.0,0.9018,6e-05,13.40156]
[1778462780121,38.53,81711.99,0.0,0.90187,6e-05,13.39447]
[1778462781127,38.53,81706.4,0.0,0.90154,6e-05,13.42625]
[1778462786165,38.53,81708.86,0.0,0.90168,6e-05,13.41349]
[1778462791197,38.54,81710.72,0.0,0.90179,6e-05,13.40059]
[1778462796232,38.54,81710.88,0.0,0.90179,6e-05,13.40105]
[1778462800262,38.54,81702.79,0.0,0.90131,6e-05,13.44766]
[1778462804290,38.54,81683.84,0.0,0.90019,6e-05,13.55539]
[1778462809325,38.54,81682.78,0.0,0.90013,6e-05,13.56139]
[1778462814360,38.54,81682.75,0.0,0.90013,6e-05,13.56147]
[1778462820402,38.54,81685.26,0.0,0.90028,6e-05,13.54708]
[1778462825437,38.54,81677.71,0.0,0.89984,6e-05,13.58966]
[1778462830472,38.54,81676.2,0.0,0.89976,6e-05,13.59766]
[1778462834500,38.54,81670.08,0.0,0.8994,6e-05,13.63192]
[1778462837522,38.54,81660.12,0.0,0.89881,6e-05,13.68794]
[1778462838533,38.54,81647.82,0.0,0.89808,6e-05,13.75795]
[1778462843568,38.54,81647.01,0.0,0.89804,6e-05,13.76191]
[1778462848602,38.53,81649.1,0.0,0.89818,6e-05,13.74847]
[1778462853638,38.53,81652.11,0.0,0.8984,6e-05,13.72637]
[1778462858673,38.53,81651.76,0.0,0.89839,6e-05,13.72723]
[1778462863710,38.53,81652.21,0.0,0.89842,6e-05,13.72359]
[1778462868744,38.53,81652.22,0.0,0.89844,6e-05,13.72252]
[1778462871764,38.53,81642.52,0.0,0.89786,6e-05,13.77721]
[1778462872771,38.53,81638.76,0.0,0.89764,6e-05,13.79839]
[1778462874827,38.52,81630.5,0.0,0.89715,6e-05,13.84497]
[1778462876799,38.52,81624.05,0.0,0.89676,6e-05,13.88151]
[1778462877806,38.52,81620.03,0.0,0.89652,6e-05,13.90444]
[1778462882841,38.52,81622.91,0.0,0.8967,6e-05,13.88775]
[1778462887876,38.52,81621.74,0.0,0.89663,6e-05,13.89392]
[1778462890897,38.52,81615.6,0.0,0.89627,6e-05,13.92865]
[1778462891905,38.52,81607.2,0.0,0.89575,6e-05,13.97697]
[1778462892912,38.52,81608.5,0.0,0.89583,6e-05,13.96962]
[1778462897965,38.52,81612.95,0.0,0.8961,6e-05,13.94439]
[1778462898958,38.52,81606.41,0.0,0.8957,6e-05,13.982]
[1778462899966,38.52,81609.79,0.0,0.89591,6e-05,13.96251]
[1778462900973,38.52,81615.55,0.0,0.89626,6e-05,13.92909]
[1778462902985,38.52,81620.29,0.0,0.89656,6e-05,13.90127]
[1778462908020,38.52,81620.83,0.0,0.8966,6e-05,13.89666]
[1778462909029,38.52,81628.05,0.0,0.89704,6e-05,13.85506]
[1778462910035,38.52,81628.61,0.0,0.89708,6e-05,13.85161]
[1778462912049,38.52,81639.6,0.0,0.89777,6e-05,13.78464]
[1778462913056,38.52,81645.73,0.0,0.89813,6e-05,13.74954]
[1778462914063,38.52,81648.82,0.0,0.89832,6e-05,13.73184]
[1778462920116,38.51,81654.37,0.0,0.89865,6e-05,13.69996]
[1778462922123,38.51,81663.63,0.0,0.8992,6e-05,13.64725]
[1778462924139,38.52,81667.95,0.0,0.89946,6e-05,13.6228]
[1778462929173,38.52,81667.83,0.0,0.89945,6e-05,13.62378]
[1778462931187,38.52,81662.59,0.0,0.89914,6e-05,13.65365]
[1778462936224,38.52,81667.18,0.0,0.89941,6e-05,13.62771]
[1778462940251,38.52,81661.91,0.0,0.89909,6e-05,13.65779]
[1778462942266,38.52,81656.78,0.0,0.89879,6e-05,13.68692]
[1778462947300,38.52,81656.28,0.0,0.89876,6e-05,13.68954]
[1778462952335,38.52,81655.84,0.0,0.89874,6e-05,13.69191]
[1778462954349,38.52,81645.88,0.0,0.89815,6e-05,13.7485]
[1778462957370,38.51,81640.51,0.0,0.89783,6e-05,13.77874]
[1778462961398,38.51,81634.92,0.0,0.8975,6e-05,13.81004]
[1778462966433,38.51,81631.63,0.0,0.89731,6e-05,13.82809]
[1778462970461,38.51,81640.71,0.0,0.89786,6e-05,13.77579]
[1778462975496,38.51,81643.26,0.0,0.89804,6e-05,13.75736]
[1778462979530,38.51,81636.69,0.0,0.89764,6e-05,13.79461]
[1778462984565,38.51,81634.85,0.0,0.89754,6e-05,13.80468]
[1778462985568,38.51,81629.44,0.0,0.89721,6e-05,13.83545]
[1778462988588,38.51,81624.42,0.0,0.89692,6e-05,13.86366]
[1778462993623,38.51,81625.89,0.0,0.89701,6e-05,13.85445]
[1778462995639,38.51,81619.3,0.0,0.89662,6e-05,13.89181]
[1778463000673,38.5,81615.18,0.0,0.89638,6e-05,13.9143]
[1778463003694,38.5,81599.25,0.0,0.89542,6e-05,14.0054]
[1778463007723,38.5,81591.12,0.0,0.89493,6e-05,14.05117]
[1778463011753,38.5,81598.33,0.0,0.89538,6e-05,14.0086]
[1778463014778,38.5,81593.36,0.0,0.89509,6e-05,14.03587]
[1778463017799,38.5,81598.83,0.0,0.89544,6e-05,14.00324]
[1778463022836,38.49,81598.86,0.0,0.89546,6e-05,14.0011]
[1778463023841,38.49,81590.51,0.0,0.89495,6e-05,14.04894]
[1778463025912,38.49,81581.52,0.0,0.8944,6e-05,14.10051]
[1778463026866,38.49,81581.52,0.0,0.8944,6e-05,14.10045]
[1778463031897,38.49,81577.87,0.0,0.89421,6e-05,14.11699]
[1778463032910,38.49,81569.03,0.0,0.89367,6e-05,14.16783]
[1778463033911,38.49,81567.96,0.0,0.8936,6e-05,14.17381]
[1778463035988,38.49,81556.22,0.0,0.89288,6e-05,14.24117]
[1778463036933,38.49,81556.22,0.0,0.89288,6e-05,14.24088]
[1778463038946,38.49,81547.74,0.0,0.89236,6e-05,14.28933]
[1778463041968,38.49,81541.82,0.0,0.892,6e-05,14.32254]
[1778463047010,38.48,81544.33,0.0,0.89218,6e-05,14.30606]
[1778463052038,38.48,81543.49,0.0,0.89215,6e-05,14.30909]
[1778463057073,38.48,81542.92,0.0,0.89213,6e-05,14.31052]
[1778463062109,38.47,81540.48,0.0,0.892,6e-05,14.32271]
[1778463063116,38.47,81521.88,0.0,0.89083,6e-05,14.43047]
[1778463064123,38.47,81511.61,0.0,0.89019,6e-05,14.48987]
[1778463065135,38.47,81512.27,0.0,0.89023,6e-05,14.48568]
[1778463067147,38.47,81504.66,0.0,0.88976,6e-05,14.52927]
[1778463068154,38.47,81500.12,0.0,0.88947,6e-05,14.55562]
[1778463069162,38.47,81509.38,0.0,0.89007,6e-05,14.50098]
[1778463070168,38.47,81510.19,0.0,0.89012,6e-05,14.4956]
[1778463074198,38.46,81500.67,0.0,0.88955,6e-05,14.54864]
[1778463075203,38.46,81498.56,0.0,0.88942,6e-05,14.5605]
[1778463079232,38.46,81495.04,0.0,0.88921,6e-05,14.57915]
[1778463082262,38.46,81513.09,0.0,0.89038,6e-05,14.47232]
[1778463083259,38.45,81522.22,0.0,0.89096,6e-05,14.41863]
[1778463084267,38.45,81524.77,0.0,0.89112,6e-05,14.40326]
[1778463089301,38.45,81524.74,0.0,0.89115,6e-05,14.40079]
[1778463094340,38.44,81525.8,0.0,0.89127,6e-05,14.38837]
[1778463096424,38.44,81533.52,0.0,0.89176,6e-05,14.34259]
[1778463098367,38.44,81537.32,0.0,0.89201,6e-05,14.31964]
[1778463100378,38.44,81541.53,0.0,0.89228,6e-05,14.29447]
[1778463102394,38.44,81553.31,0.0,0.89302,6e-05,14.22555]
[1778463103402,38.44,81556.55,0.0,0.89323,6e-05,14.20628]
[1778463108434,38.43,81559.97,0.0,0.89345,6e-05,14.18536]
[1778463113475,38.43,81554.03,0.0,0.8931,6e-05,14.21857]
[1778463118512,38.43,81553.56,0.0,0.89308,6e-05,14.22006]
[1778463123546,38.43,81555.15,0.0,0.89319,6e-05,14.20975]
[1778463129604,38.43,81548.04,0.0,0.89276,6e-05,14.2495]
[1778463131609,38.42,81554.55,0.0,0.89317,6e-05,14.21135]
[1778463136642,38.42,81551.93,0.0,0.89302,6e-05,14.22542]
[1778463140670,38.42,81545.47,0.0,0.89263,6e-05,14.2618]
[1778463142684,38.42,81555.36,0.0,0.89325,6e-05,14.2041]
[1778463147719,38.42,81565.37,0.0,0.89388,6e-05,14.14531]
[1778463152754,38.42,81569.26,0.0,0.89415,6e-05,14.11867]
[1778463153761,38.42,81563.47,0.0,0.89379,6e-05,14.15199]
[1778463156849,38.42,81576.59,0.0,0.8946,6e-05,14.07595]
[1778463157790,38.42,81576.59,0.0,0.8946,6e-05,14.07595]
[1778463163831,38.42,81574.39,0.0,0.89447,6e-05,14.08851]
[1778463168866,38.42,81572.99,0.0,0.89438,6e-05,14.09635]
[1778463173901,38.42,81574.63,0.0,0.89449,6e-05,14.08663]
[1778463178936,38.42,81577.71,0.0,0.89468,6e-05,14.06864]
[1778463183971,38.42,81577.53,0.0,0.89467,6e-05,14.06946]
[1778463186992,38.41,81587.84,0.0,0.8953,6e-05,14.00997]
[1778463188000,38.41,81593.22,0.0,0.89564,6e-05,13.97878]
[1778463191021,38.41,81605.11,0.0,0.89636,6e-05,13.90992]
[1778463192027,38.41,81610.64,0.0,0.8967,6e-05,13.8781]
[1778463194043,38.41,81618.92,0.0,0.8972,6e-05,13.83052]
[1778463198070,38.41,81629.77,0.0,0.89786,6e-05,13.76767]
[1778463199077,38.41,81633.66,0.0,0.8981,6e-05,13.74523]
[1778463201092,38.41,81642.37,0.0,0.89862,6e-05,13.69511]
[1778463202098,38.41,81649.41,0.0,0.89904,6e-05,13.65478]
[1778463203105,38.41,81649.32,0.0,0.89904,6e-05,13.6552]
[1778463204112,38.41,81642.71,0.0,0.89865,6e-05,13.69283]
[1778463206130,38.41,81640.8,0.0,0.89854,6e-05,13.70346]
[1778463211165,38.41,81641.94,0.0,0.89863,6e-05,13.69249]
[1778463212172,38.41,81648.38,0.0,0.89902,6e-05,13.65562]
[1778463213179,38.41,81653.34,0.0,0.89931,6e-05,13.62728]
[1778463215193,38.41,81658.08,0.0,0.8996,6e-05,13.60027]
[1778463222242,38.41,81657.13,0.0,0.89954,6e-05,13.6058]
[1778463227278,38.41,81659.53,0.0,0.89968,6e-05,13.59219]
[1778463229292,38.41,81666.1,0.0,0.90007,6e-05,13.55484]
[1778463230299,38.41,81668.45,0.0,0.90021,6e-05,13.54156]
[1778463234328,38.41,81673.57,0.0,0.9005,6e-05,13.51294]
[1778463235335,38.41,81668.43,0.0,0.9002,6e-05,13.54232]
[1778463236341,38.41,81661.57,0.0,0.89979,6e-05,13.58148]
[1778463237417,38.41,81660.9,0.0,0.89975,6e-05,13.58536]
[1778463241376,38.41,81650.47,0.0,0.89913,6e-05,13.64507]
[1778463242384,38.41,81648.49,0.0,0.89901,6e-05,13.65635]
[1778463244397,38.41,81639.11,0.0,0.89845,6e-05,13.70984]
[1778463245404,38.41,81637.67,0.0,0.89837,6e-05,13.71796]
[1778463247420,38.41,81624.24,0.0,0.89756,6e-05,13.79455]
[1778463248430,38.41,81623.84,0.0,0.89754,6e-05,13.79662]
[1778463252455,38.41,81618.54,0.0,0.89723,6e-05,13.82607]
[1778463254469,38.41,81608.1,0.0,0.89661,6e-05,13.88544]
[1778463255476,38.41,81605.81,0.0,0.89647,6e-05,13.89825]
[1778463260511,38.4,81603.22,0.0,0.89633,6e-05,13.9113]
[1778463264540,38.4,81599.81,0.0,0.89614,6e-05,13.92925]
[1778463271590,38.4,81599.92,0.0,0.8962,6e-05,13.92189]
[1778463272613,38.39,81587.0,0.0,0.89542,6e-05,13.99529]
[1778463274615,38.39,81576.06,0.0,0.89476,6e-05,14.05809]
[1778463279650,38.39,81576.66,0.0,0.8948,6e-05,14.05397]
[1778463281666,38.39,81562.24,0.0,0.89391,6e-05,14.13712]
[1778463286701,38.39,81562.35,0.0,0.89392,6e-05,14.13598]
[1778463291735,38.39,81562.91,0.0,0.89396,6e-05,14.13218]
[1778463293750,38.39,81555.72,0.0,0.89352,6e-05,14.17346]
[1778463297840,38.39,81550.2,0.0,0.89319,6e-05,14.20468]
[1778463303820,38.39,81550.54,0.0,0.89322,6e-05,14.20147]
[1778463307913,38.38,81557.3,0.0,0.89365,6e-05,14.16168]
[1778463312885,38.38,81564.87,0.0,0.89413,6e-05,14.11667]
[1778463313891,38.38,81554.58,0.0,0.8935,6e-05,14.1757]
[1778463316911,38.38,81545.7,0.0,0.89295,6e-05,14.22624]
[1778463321947,38.38,81544.59,0.0,0.8929,6e-05,14.23089]
[1778463326982,38.37,81540.69,0.0,0.89267,6e-05,14.25225]
[1778463332020,38.37,81545.53,0.0,0.89301,6e-05,14.21918]
[1778463334033,38.37,81539.42,0.0,0.89264,6e-05,14.25408]
[1778463336048,38.37,81546.07,0.0,0.89306,6e-05,14.21504]
[1778463341082,38.37,81548.2,0.0,0.8932,6e-05,14.20164]
[1778463344106,38.37,81541.97,0.0,0.89282,6e-05,14.23704]
[1778463346118,38.37,81533.87,0.0,0.89232,6e-05,14.28342]
[1778463351156,38.36,81534.83,0.0,0.8924,6e-05,14.27603]
[1778463356191,38.36,81534.35,0.0,0.89239,6e-05,14.27691]
[1778463360237,38.36,81522.44,0.0,0.89165,6e-05,14.34488]
[1778463361232,38.36,81517.71,0.0,0.89136,6e-05,14.37188]
[1778463362235,38.36,81506.56,0.0,0.89066,6e-05,14.43634]
[1778463363244,38.35,81505.69,0.0,0.89061,6e-05,14.44108]
[1778463368279,38.35,81504.05,0.0,0.89052,6e-05,14.449]
[1778463373313,38.35,81495.79,0.0,0.89002,6e-05,14.49518]
[1778463374320,38.35,81494.66,0.0,0.88996,6e-05,14.50107]
[1778463379355,38.34,81492.08,0.0,0.88983,6e-05,14.51255]
[1778463382379,38.34,81503.85,0.0,0.8906,6e-05,14.44175]
[1778463383389,38.34,81512.02,0.0,0.89112,6e-05,14.39352]
[1778463384397,38.33,81510.82,0.0,0.89105,6e-05,14.39997]
[1778463388500,38.33,81518.83,0.0,0.89158,6e-05,14.3512]
[1778463390435,38.33,81520.91,0.0,0.89172,6e-05,14.33814]
[1778463393456,38.33,81513.79,0.0,0.89131,6e-05,14.37443]
[1778463398492,38.32,81516.75,0.0,0.89152,6e-05,14.35482]
[1778463401512,38.32,81528.87,0.0,0.8923,6e-05,14.28299]
[1778463402519,38.32,81529.86,0.0,0.89236,6e-05,14.27689]
[1778463407554,38.32,81535.33,0.0,0.89272,6e-05,14.24351]
[1778463412589,38.31,81533.91,0.0,0.89265,6e-05,14.25028]
[1778463414603,38.31,81527.06,0.0,0.89223,6e-05,14.28949]
[1778463415610,38.31,81527.67,0.0,0.89227,6e-05,14.28557]
[1778463421652,38.31,81528.85,0.0,0.89237,6e-05,14.27651]
[1778463425679,38.31,81535.97,0.0,0.89283,6e-05,14.23373]
[1778463428786,38.3,81536.7,0.0,0.89288,6e-05,14.2286]
[1778463430716,38.3,81528.38,0.0,0.89237,6e-05,14.27633]
[1778463431726,38.3,81527.18,0.0,0.8923,6e-05,14.28292]
[1778463433736,38.3,81511.61,0.0,0.89132,6e-05,14.37278]
[1778463434743,38.3,81508.66,0.0,0.89114,6e-05,14.38947]
[1778463438770,38.3,81505.28,0.0,0.89095,6e-05,14.40699]
[1778463443807,38.29,81501.31,0.0,0.89073,6e-05,14.42726]
[1778463445821,38.29,81507.01,0.0,0.8911,6e-05,14.39281]
[1778463447834,38.29,81512.38,0.0,0.89146,6e-05,14.36043]
[1778463450855,38.28,81505.44,0.0,0.89103,6e-05,14.39934]
[1778463455890,38.28,81498.36,0.0,0.89064,6e-05,14.43409]
[1778463458996,38.28,81475.37,0.0,0.88919,6e-05,14.56675]
[1778463459920,38.28,81475.37,0.0,0.88919,6e-05,14.56665]
[1778463464958,38.27,81476.33,0.0,0.88926,6e-05,14.56039]
[1778463469989,38.27,81476.27,0.0,0.88926,6e-05,14.56018]
[1778463475027,38.27,81474.57,0.0,0.88916,6e-05,14.56952]
[1778463480060,38.27,81473.76,0.0,0.88911,6e-05,14.57368]
[1778463485094,38.27,81471.82,0.0,0.889,6e-05,14.58448]
[1778463490130,38.27,81472.05,0.0,0.88902,6e-05,14.58255]
[1778463495164,38.27,81478.34,0.0,0.88942,6e-05,14.54524]
[1778463499287,38.27,81492.13,0.0,0.89031,6e-05,14.46443]
[1778463501206,38.27,81491.98,0.0,0.8903,6e-05,14.46508]
[1778463506241,38.26,81490.6,0.0,0.89024,6e-05,14.47062]
[1778463511276,38.26,81491.32,0.0,0.89032,6e-05,14.46129]
[1778463516316,38.26,81491.59,0.0,0.89035,6e-05,14.45845]
[1778463519343,38.26,81498.97,0.0,0.89083,6e-05,14.41416]
[1778463524374,38.25,81513.05,0.0,0.89174,6e-05,14.32994]
[1778463529498,38.25,81515.9,0.0,0.89194,6e-05,14.31175]
[1778463535452,38.25,81516.41,0.0,0.89199,6e-05,14.30694]
[1778463540486,38.24,81517.2,0.0,0.89206,6e-05,14.30082]
[1778463543513,38.24,81508.18,0.0,0.8915,6e-05,14.35251]
[1778463545528,38.24,81508.2,0.0,0.8915,6e-05,14.35202]
[1778463550563,38.24,81508.03,0.0,0.89152,6e-05,14.3507]
[1778463555598,38.23,81506.93,0.0,0.89147,6e-05,14.35514]
[1778463562648,38.23,81506.06,0.0,0.89144,6e-05,14.35742]
[1778463567682,38.22,81509.96,0.0,0.89171,6e-05,14.33274]
[1778463571710,38.22,81501.72,0.0,0.89123,6e-05,14.37561]
[1778463572718,38.22,81499.14,0.0,0.89107,6e-05,14.39024]
[1778463573724,38.22,81492.14,0.0,0.89063,6e-05,14.43102]
[1778463574731,38.22,81493.13,0.0,0.89069,6e-05,14.42503]
[1778463578759,38.22,81487.41,0.0,0.89034,6e-05,14.45775]
[1778463580774,38.22,81485.78,0.0,0.89024,6e-05,14.46651]
[1778463585809,38.21,81491.72,0.0,0.89065,6e-05,14.42902]
[1778463588831,38.21,81494.27,0.0,0.89082,6e-05,14.41263]
[1778463596887,38.2,81498.59,0.0,0.89113,6e-05,14.38389]
[1778463601922,38.2,81490.56,0.0,0.89065,6e-05,14.42876]
[1778463606957,38.2,81487.17,0.0,0.89045,6e-05,14.44636]
[1778463608972,38.19,81483.32,0.0,0.89022,6e-05,14.46795]
[1778463614007,38.19,81481.25,0.0,0.89011,6e-05,14.47749]
[1778463619044,38.19,81476.35,0.0,0.88982,6e-05,14.50481]
[1778463624082,38.19,81469.32,0.0,0.88937,6e-05,14.54537]
[1778463627100,38.19,81465.09,0.0,0.8891,6e-05,14.57018]
[1778463629115,38.19,81455.9,0.0,0.88851,6e-05,14.6241]
[1778463630226,38.19,81454.48,0.0,0.88842,6e-05,14.63235]
[1778463632136,38.19,81460.72,0.0,0.88885,6e-05,14.59161]
[1778463633151,38.19,81464.24,0.0,0.88908,6e-05,14.57086]
[1778463638182,38.18,81473.11,0.0,0.88965,6e-05,14.51854]
[1778463639190,38.18,81484.44,0.0,0.89037,6e-05,14.45215]
[1778463640297,38.18,81486.59,0.0,0.89051,6e-05,14.43904]
[1778463645234,38.18,81495.12,0.0,0.89108,6e-05,14.38666]
[1778463646241,38.18,81496.49,0.0,0.89117,6e-05,14.37823]
[1778463651275,38.18,81496.37,0.0,0.89118,6e-05,14.37722]
[1778463652282,38.17,81490.19,0.0,0.8908,6e-05,14.41299]
[1778463653288,38.17,81490.88,0.0,0.89085,6e-05,14.4085]
[1778463658324,38.17,81496.5,0.0,0.89122,6e-05,14.37345]
[1778463659331,38.17,81497.44,0.0,0.89129,6e-05,14.36757]
[1778463660447,38.17,81504.9,0.0,0.89176,6e-05,14.3236]
[1778463661344,38.17,81504.9,0.0,0.89177,6e-05,14.3233]
[1778463666381,38.17,81508.14,0.0,0.89199,6e-05,14.30303]
[1778463671417,38.16,81511.26,0.0,0.8922,6e-05,14.28366]
[1778463676451,38.16,81516.31,0.0,0.89252,6e-05,14.25329]
[1778463678465,38.16,81522.0,0.0,0.89288,6e-05,14.21977]
[1778463679472,38.16,81527.04,0.0,0.8932,6e-05,14.19028]
[1778463683501,38.16,81532.8,0.0,0.89356,6e-05,14.15643]
[1778463684508,38.16,81524.87,0.0,0.89307,6e-05,14.20256]
[1778463685516,38.16,81525.37,0.0,0.8931,6e-05,14.19952]
[1778463690656,38.16,81533.6,0.0,0.89362,6e-05,14.15085]
[1778463695585,38.16,81528.51,0.0,0.89333,6e-05,14.17614]
[1778463698613,38.16,81535.57,0.0,0.89378,6e-05,14.13461]
[1778463699627,38.16,81542.13,0.0,0.89419,6e-05,14.09636]
[1778463700627,38.16,81541.85,0.0,0.89417,6e-05,14.09794]
[1778463705662,38.16,81545.1,0.0,0.89438,6e-05,14.07879]
[1778463708685,38.16,81560.58,0.0,0.89534,6e-05,13.98885]
[1778463710798,38.16,81561.91,0.0,0.89542,6e-05,13.98136]
[1778463717747,38.16,81559.65,0.0,0.89527,6e-05,13.99523]
[1778463721774,38.16,81552.88,0.0,0.89485,6e-05,14.03489]
[1778463723788,38.16,81549.06,0.0,0.89461,6e-05,14.05716]
[1778463725803,38.16,81546.5,0.0,0.89445,6e-05,14.07203]
[1778463727817,38.16,81553.45,0.0,0.89488,6e-05,14.03163]
[1778463728828,38.16,81558.38,0.0,0.89518,6e-05,14.00308]
[1778463732852,38.16,81559.75,0.0,0.89526,6e-05,13.99554]
[1778463734866,38.16,81564.68,0.0,0.89557,6e-05,13.96726]
[1778463738893,38.16,81556.92,0.0,0.89508,6e-05,14.0131]
[1778463742922,38.16,81549.34,0.0,0.89461,6e-05,14.0575]
[1778463743929,38.16,81543.09,0.0,0.89422,6e-05,14.09384]
[1778463748965,38.16,81546.99,0.0,0.89446,6e-05,14.07135]
[1778463753999,38.16,81549.27,0.0,0.89462,6e-05,14.05465]
[1778463759034,38.16,81549.92,0.0,0.89465,6e-05,14.05131]
[1778463764068,38.16,81551.38,0.0,0.89474,6e-05,14.04318]
[1778463769104,38.17,81552.65,0.0,0.89481,6e-05,14.03632]
[1778463774139,38.17,81552.1,0.0,0.89478,6e-05,14.03995]
[1778463775148,38.17,81558.66,0.0,0.89518,6e-05,14.00203]
[1778463779176,38.17,81571.23,0.0,0.89595,6e-05,13.92927]
[1778463784212,38.17,81564.92,0.0,0.89557,6e-05,13.96534]
[1778463790253,38.16,81555.96,0.0,0.89503,6e-05,14.01626]
[1778463795288,38.17,81557.39,0.0,0.89511,6e-05,14.00845]
[1778463800323,38.17,81556.38,0.0,0.89504,6e-05,14.01507]
[1778463805359,38.17,81542.84,0.0,0.8942,6e-05,14.09412]
[1778463810397,38.17,81540.29,0.0,0.89404,6e-05,14.10881]
[1778463815436,38.17,81545.11,0.0,0.89437,6e-05,14.0769]
[1778463820470,38.17,81550.63,0.0,0.89471,6e-05,14.04488]
[1778463823493,38.17,81542.25,0.0,0.89419,6e-05,14.09358]
[1778463829537,38.17,81542.41,0.0,0.8942,6e-05,14.09235]
[1778463834574,38.17,81544.78,0.0,0.89435,6e-05,14.07833]
[1778463837593,38.17,81553.78,0.0,0.89491,6e-05,14.02604]
[1778463841735,38.17,81543.11,0.0,0.89425,6e-05,14.08809]
[1778463842629,38.17,81543.11,0.0,0.89425,6e-05,14.08803]
[1778463847663,38.17,81548.38,0.0,0.89458,6e-05,14.05713]
[1778463852700,38.17,81551.09,0.0,0.89474,6e-05,14.04135]
[1778463857735,38.17,81548.31,0.0,0.89457,6e-05,14.05746]
[1778463862769,38.17,81549.14,0.0,0.89462,6e-05,14.05258]
[1778463867804,38.16,81545.46,0.0,0.8944,6e-05,14.07384]
[1778463872839,38.16,81545.06,0.0,0.8944,6e-05,14.07214]
[1778463877874,38.16,81546.26,0.0,0.89448,6e-05,14.06486]
[1778463879889,38.16,81538.5,0.0,0.894,6e-05,14.1098]
[1778463883944,38.16,81528.52,0.0,0.89338,6e-05,14.16733]
[1778463884928,38.16,81510.28,0.0,0.89224,6e-05,14.27346]
[1778463885934,38.16,81504.29,0.0,0.89186,6e-05,14.30807]
[1778463887951,38.16,81501.75,0.0,0.8917,6e-05,14.32269]
[1778463888955,38.16,81496.52,0.0,0.89137,6e-05,14.35315]
[1778463890969,38.16,81492.89,0.0,0.89115,6e-05,14.37406]
[1778463896007,38.16,81491.72,0.0,0.89109,6e-05,14.37919]
[1778463901039,38.15,81488.74,0.0,0.89092,6e-05,14.39514]
[1778463902162,38.15,81477.22,0.0,0.89019,6e-05,14.46173]
[1778463903053,38.15,81477.22,0.0,0.8902,6e-05,14.46144]
[1778463905067,38.15,81486.68,0.0,0.8908,6e-05,14.40571]
[1778463906075,38.15,81490.02,0.0,0.89103,6e-05,14.38514]
[1778463908088,38.15,81484.64,0.0,0.89069,6e-05,14.41561]
[1778463911111,38.15,81479.11,0.0,0.89035,6e-05,14.44726]
[1778463916146,38.15,81480.87,0.0,0.89047,6e-05,14.43656]
[1778463919171,38.15,81469.94,0.0,0.88977,6e-05,14.50081]
[1778463920183,38.15,81464.83,0.0,0.88944,6e-05,14.5308]
[1778463922307,38.15,81461.64,0.0,0.88923,6e-05,14.54931]
[1778463926216,38.14,81448.0,0.0,0.88836,6e-05,14.62902]
[1778463929237,38.14,81421.71,0.0,0.88666,7e-05,14.78347]
[1778463934272,38.14,81415.75,0.0,0.8863,7e-05,14.81341]
[1778463939307,38.14,81410.09,0.0,0.88595,7e-05,14.84545]
[1778463942328,38.14,81403.99,0.0,0.88556,7e-05,14.88033]
[1778463944342,38.14,81396.41,0.0,0.88506,7e-05,14.92496]
[1778463947364,38.14,81402.09,0.0,0.88544,7e-05,14.89108]
[1778463948370,38.14,81408.17,0.0,0.88584,7e-05,14.8549]
[1778463952528,38.13,81425.02,0.0,0.88695,7e-05,14.75465]
[1778463954446,38.13,81436.03,0.0,0.88767,7e-05,14.68968]
[1778463956462,38.13,81441.47,0.0,0.88803,6e-05,14.65718]
[1778463961496,38.13,81440.09,0.0,0.88795,6e-05,14.66429]
[1778463962503,38.13,81434.76,0.0,0.88761,7e-05,14.69546]
[1778463967538,38.13,81436.22,0.0,0.88772,7e-05,14.68566]
[1778463972673,38.13,81434.08,0.0,0.88759,7e-05,14.6971]
[1778463978616,38.12,81434.39,0.0,0.88762,7e-05,14.69384]
[1778463981640,38.12,81429.5,0.0,0.88731,7e-05,14.72216]
[1778463982644,38.12,81424.29,0.0,0.88697,7e-05,14.75289]
[1778463987680,38.12,81420.54,0.0,0.88673,7e-05,14.7748]
[1778463990701,38.12,81433.37,0.0,0.88757,7e-05,14.6986]
[1778463991710,38.12,81439.44,0.0,0.88799,6e-05,14.65879]
[1778463996743,38.12,81439.26,0.0,0.88799,6e-05,14.65888]
[1778464001779,38.12,81439.89,0.0,0.88804,6e-05,14.65422]
[1778464006816,38.12,81436.86,0.0,0.88786,7e-05,14.67113]
[1778464010843,38.11,81442.02,0.0,0.8882,6e-05,14.63995]
[1778464015878,38.11,81441.84,0.0,0.8882,6e-05,14.64024]
[1778464019907,38.11,81434.85,0.0,0.88775,7e-05,14.68074]
[1778464022927,38.11,81428.39,0.0,0.88734,7e-05,14.71809]
[1778464027963,38.11,81433.44,0.0,0.88767,7e-05,14.68751]
[1778464032999,38.11,81434.99,0.0,0.88779,7e-05,14.67715]
[1778464040051,38.1,81435.31,0.0,0.88783,7e-05,14.67361]
[1778464041056,38.1,81441.85,0.0,0.88825,6e-05,14.63481]
[1778464042063,38.1,81446.3,0.0,0.88854,6e-05,14.60842]
[1778464046090,38.1,81456.82,0.0,0.88923,6e-05,14.546]
[1778464047097,38.1,81461.08,0.0,0.8895,6e-05,14.5209]
[1778464050119,38.1,81468.8,0.0,0.89,6e-05,14.47551]
[1778464051126,38.1,81474.01,0.0,0.89036,6e-05,14.44118]
[1778464055152,38.1,81475.61,0.0,0.89045,6e-05,14.43222]
[1778464060188,38.1,81475.37,0.0,0.89043,6e-05,14.43419]
[1778464061195,38.1,81482.33,0.0,0.89087,6e-05,14.39347]
[1778464062202,38.11,81486.11,0.0,0.89111,6e-05,14.37166]
[1778464064217,38.11,81491.65,0.0,0.89146,6e-05,14.33964]
[1778464066230,38.11,81481.83,0.0,0.89083,6e-05,14.39761]
[1778464067240,38.11,81476.09,0.0,0.89046,6e-05,14.43139]
[1778464072272,38.11,81473.82,0.0,0.89031,6e-05,14.44519]
[1778464077307,38.11,81469.59,0.0,0.89004,6e-05,14.47051]
[1778464080330,38.11,81464.26,0.0,0.88969,6e-05,14.50192]
[1778464085364,38.11,81461.08,0.0,0.88949,6e-05,14.52061]
[1778464088385,38.11,81456.7,0.0,0.88921,6e-05,14.54626]
[1778464093421,38.11,81457.56,0.0,0.88927,6e-05,14.54072]
[1778464098456,38.11,81455.72,0.0,0.88916,6e-05,14.55108]
[1778464102488,38.11,81464.57,0.0,0.88973,6e-05,14.49871]
[1778464103491,38.11,81469.87,0.0,0.89007,6e-05,14.46757]
[1778464108526,38.11,81471.07,0.0,0.89014,6e-05,14.46055]
[1778464113561,38.11,81470.57,0.0,0.89014,6e-05,14.45963]
[1778464118596,38.11,81471.8,0.0,0.89022,6e-05,14.45242]
[1778464119604,38.11,81477.06,0.0,0.89055,6e-05,14.42159]
[1778464122624,38.11,81482.58,0.0,0.8909,6e-05,14.38948]
[1778464126796,38.11,81482.28,0.0,0.89088,6e-05,14.39159]
[1778464127803,38.11,81486.03,0.0,0.89112,6e-05,14.36973]
[1778464133701,38.11,81484.73,0.0,0.89102,6e-05,14.37832]
[1778464138737,38.11,81483.22,0.0,0.89092,6e-05,14.38797]
[1778464141757,38.11,81488.32,0.0,0.89124,6e-05,14.35828]
[1778464146792,38.11,81489.4,0.0,0.89131,6e-05,14.35145]
[1778464151828,38.11,81495.51,0.0,0.89171,6e-05,14.31528]
[1778464156864,38.11,81497.52,0.0,0.89185,6e-05,14.30205]
[1778464158014,38.11,81506.16,0.0,0.8924,6e-05,14.25128]
[1778464160890,38.11,81511.75,0.0,0.89276,6e-05,14.21807]
[1778464164918,38.1,81533.32,0.0,0.89411,6e-05,14.09185]
[1778464166935,38.11,81549.84,0.0,0.89513,6e-05,13.99598]
[1778464171969,38.11,81558.54,0.0,0.89569,6e-05,13.9426]
[1778464177006,38.11,81554.86,0.0,0.89545,6e-05,13.96505]
[1778464180028,38.11,81564.82,0.0,0.89605,6e-05,13.90797]
[1778464186069,38.11,81563.74,0.0,0.89597,6e-05,13.91604]
[1778464188225,38.11,81576.76,0.0,0.89676,6e-05,13.84114]
[1778464194127,38.12,81575.86,0.0,0.89669,6e-05,13.84817]
[1778464199162,38.12,81571.92,0.0,0.89644,6e-05,13.87211]
[1778464204196,38.12,81568.16,0.0,0.89619,6e-05,13.89574]
[1778464208365,38.13,81545.87,0.0,0.8948,6e-05,14.02651]
[1778464209234,38.13,81545.87,0.0,0.89479,6e-05,14.02671]
[1778464214267,38.13,81547.58,0.0,0.89489,6e-05,14.01771]
[1778464217288,38.13,81541.43,0.0,0.8945,6e-05,14.05397]
[1778464222322,38.13,81543.6,0.0,0.89463,6e-05,14.04197]
[1778464227358,38.13,81540.45,0.0,0.89443,6e-05,14.06081]
[1778464232392,38.13,81540.33,0.0,0.89444,6e-05,14.05806]
[1778464238575,38.13,81541.62,0.0,0.89452,6e-05,14.05087]
[1778464244476,38.13,81542.47,0.0,0.89457,6e-05,14.04611]
[1778464249512,38.13,81544.73,0.0,0.89471,6e-05,14.03316]
[1778464254550,38.13,81534.46,0.0,0.89407,6e-05,14.09289]
[1778464259583,38.13,81535.16,0.0,0.89412,6e-05,14.08838]
[1778464264619,38.13,81534.83,0.0,0.8941,6e-05,14.08994]
[1778464269666,38.13,81535.15,0.0,0.89413,6e-05,14.0876]
[1778464270664,38.13,81525.69,0.0,0.89354,6e-05,14.1425]
[1778464271673,38.13,81513.82,0.0,0.89279,6e-05,14.21176]
[1778464272683,38.13,81507.03,0.0,0.89237,6e-05,14.2514]
[1778464275700,38.13,81500.39,0.0,0.89195,6e-05,14.29009]
[1778464280735,38.13,81494.88,0.0,0.8916,6e-05,14.32209]
[1778464285770,38.13,81490.97,0.0,0.89136,6e-05,14.34454]
[1778464291818,38.13,81491.58,0.0,0.89143,6e-05,14.33669]
[1778464296856,38.13,81489.49,0.0,0.8913,6e-05,14.34863]
[1778464299874,38.13,81483.99,0.0,0.89095,6e-05,14.38057]
[1778464301888,38.13,81475.52,0.0,0.89041,6e-05,14.42996]
[1778464303902,38.13,81463.88,0.0,0.88967,6e-05,14.49815]
[1778464309072,38.13,81466.97,0.0,0.88986,6e-05,14.48027]
[1778464314979,38.13,81462.48,0.0,0.88957,6e-05,14.50703]
[1778464319142,38.13,81452.16,0.0,0.8889,6e-05,14.56783]
[1778464321021,38.13,81457.47,0.0,0.88925,6e-05,14.53653]
[1778464326056,38.13,81460.59,0.0,0.88945,6e-05,14.51818]
[1778464329214,38.13,81470.23,0.0,0.89007,6e-05,14.46155]
[1778464330086,38.13,81470.23,0.0,0.89007,6e-05,14.46163]
[1778464335123,38.13,81465.36,0.0,0.88975,6e-05,14.49054]
[1778464340157,38.13,81465.86,0.0,0.88978,6e-05,14.48776]
[1778464341171,38.13,81474.14,0.0,0.89031,6e-05,14.43926]
[1778464344185,38.13,81479.4,0.0,0.89065,6e-05,14.4085]
[1778464347206,38.13,81488.14,0.0,0.89121,6e-05,14.35689]
[1778464352243,38.13,81493.84,0.0,0.8916,6e-05,14.31945]
[1778464353251,38.13,81499.21,0.0,0.89193,6e-05,14.28807]
[1778464358285,38.13,81498.83,0.0,0.89191,6e-05,14.29057]
[1778464363320,38.13,81504.12,0.0,0.89224,6e-05,14.26002]
[1778464368356,38.13,81509.28,0.0,0.89256,6e-05,14.2304]
[1778464373389,38.13,81512.39,0.0,0.89275,6e-05,14.21291]
[1778464378425,38.13,81512.86,0.0,0.89277,6e-05,14.21075]
[1778464383461,38.13,81515.81,0.0,0.89295,6e-05,14.19414]
[1778464387490,38.13,81535.21,0.0,0.89416,6e-05,14.08134]
[1778464388500,38.13,81537.43,0.0,0.8943,6e-05,14.06841]
[1778464393530,38.13,81539.96,0.0,0.89446,6e-05,14.05369]
[1778464398569,38.13,81542.88,0.0,0.89464,6e-05,14.03671]
[1778464402593,38.13,81549.61,0.0,0.89505,6e-05,13.99777]
[1778464407629,38.13,81549.71,0.0,0.89506,6e-05,13.99744]
[1778464412664,38.13,81549.97,0.0,0.89509,6e-05,13.99242]
[1778464417699,38.13,81550.74,0.0,0.89514,6e-05,13.98828]
[1778464422737,38.13,81552.03,0.0,0.89522,6e-05,13.98105]
[1778464427770,38.14,81548.04,0.0,0.89497,6e-05,14.00447]
[1778464432805,38.14,81548.67,0.0,0.895,6e-05,14.00101]
[1778464438847,38.14,81549.96,0.0,0.89508,6e-05,13.99373]
[1778464442878,38.14,81556.36,0.0,0.89547,6e-05,13.95685]
[1778464447910,38.14,81556.54,0.0,0.89548,6e-05,13.95633]
[1778464452945,38.14,81555.78,0.0,0.89543,6e-05,13.96116]
[1778464457980,38.14,81554.91,0.0,0.89537,6e-05,13.96686]
[1778464464033,38.14,81553.87,0.0,0.8953,6e-05,13.97352]
[1778464469067,38.14,81554.83,0.0,0.89535,6e-05,13.96851]
[1778464473098,38.14,81546.86,0.0,0.89488,6e-05,14.0114]
[1778464474105,38.14,81535.72,0.0,0.89419,6e-05,14.0761]
[1778464479141,38.14,81531.82,0.0,0.89395,6e-05,14.09844]
[1778464484175,38.14,81531.78,0.0,0.89395,6e-05,14.09825]
[1778464488204,38.14,81523.85,0.0,0.89346,6e-05,14.14391]
[1778464489212,38.14,81517.48,0.0,0.89306,6e-05,14.18111]
[1778464490341,38.14,81509.81,0.0,0.89257,6e-05,14.22591]
[1778464496260,38.14,81503.46,0.0,0.89217,6e-05,14.26308]
[1778464498274,38.14,81498.38,0.0,0.89185,6e-05,14.29275]
[1778464503309,38.14,81496.08,0.0,0.89171,6e-05,14.30605]
[1778464508348,38.14,81493.89,0.0,0.89157,6e-05,14.31875]
[1778464513379,38.14,81486.07,0.0,0.89108,6e-05,14.36437]
[1778464514387,38.14,81470.78,0.0,0.8901,6e-05,14.4538]
[1778464519421,38.14,81469.59,0.0,0.89002,6e-05,14.46126]
[1778464523450,38.14,81461.85,0.0,0.88952,6e-05,14.50714]
[1778464528486,38.14,81459.75,0.0,0.88938,6e-05,14.51954]
[1778464530630,38.14,81467.19,0.0,0.88986,6e-05,14.4759]
[1778464533520,38.14,81480.6,0.0,0.89074,6e-05,14.39338]
[1778464534528,38.14,81481.08,0.0,0.89077,6e-05,14.39043]
[1778464539564,38.14,81485.45,0.0,0.89106,6e-05,14.36431]
[1778464540701,38.14,81484.05,0.0,0.89097,6e-05,14.37224]
[1778464546612,38.14,81484.11,0.0,0.89098,6e-05,14.37136]
[1778464551647,38.14,81483.9,0.0,0.89097,6e-05,14.3721]
[1778464556682,38.14,81480.92,0.0,0.89079,6e-05,14.38897]
[1778464561731,38.13,81477.41,0.0,0.89058,6e-05,14.40863]
[1778464563745,38.13,81468.06,0.0,0.88998,6e-05,14.46306]
[1778464568779,38.13,81462.39,0.0,0.88961,6e-05,14.49661]
[1778464573814,38.13,81466.61,0.0,0.88988,6e-05,14.47207]
[1778464578849,38.14,81463.02,0.0,0.88965,6e-05,14.49341]
[1778464583884,38.14,81464.02,0.0,0.88971,6e-05,14.48769]
[1778464588919,38.14,81460.73,0.0,0.8895,6e-05,14.50727]
[1778464593954,38.14,81464.97,0.0,0.8898,6e-05,14.47841]
[1778464594961,38.14,81475.19,0.0,0.89045,6e-05,14.41825]
[1778464595968,38.13,81481.08,0.0,0.89083,6e-05,14.38359]
[1778464601121,38.13,81482.2,0.0,0.89091,6e-05,14.37644]
[1778464608057,38.13,81484.35,0.0,0.89105,6e-05,14.36299]
[1778464610068,38.13,81494.02,0.0,0.89167,6e-05,14.30625]
[1778464615100,38.13,81492.65,0.0,0.89158,6e-05,14.31415]
[1778464620136,38.13,81497.83,0.0,0.89191,6e-05,14.28378]
[1778464625171,38.13,81495.34,0.0,0.89175,6e-05,14.29849]
[1778464631337,38.13,81493.89,0.0,0.89166,6e-05,14.3072]
[1778464637255,38.13,81484.81,0.0,0.89108,6e-05,14.36048]
[1778464642290,38.13,81483.46,0.0,0.891,6e-05,14.36828]
[1778464647327,38.13,81473.11,0.0,0.89034,6e-05,14.42905]
[1778464648333,38.13,81467.14,0.0,0.88995,6e-05,14.46424]
[1778464650346,38.13,81460.76,0.0,0.88954,6e-05,14.50196]
[1778464654374,38.13,81455.35,0.0,0.88921,6e-05,14.53028]
[1778464659408,38.13,81455.87,0.0,0.88924,6e-05,14.52739]
[1778464664450,38.13,81456.15,0.0,0.88926,6e-05,14.52584]
[1778464669479,38.13,81458.24,0.0,0.88939,6e-05,14.51367]
[1778464674522,38.13,81459.65,0.0,0.88948,6e-05,14.50552]
[1778464679557,38.14,81466.99,0.0,0.88995,6e-05,14.4626]
[1778464681688,38.14,81472.01,0.0,0.89027,6e-05,14.4334]
[1778464687613,38.14,81472.22,0.0,0.89028,6e-05,14.43275]
[1778464692648,38.14,81469.79,0.0,0.89012,6e-05,14.44758]
[1778464696676,38.14,81464.56,0.0,0.88978,6e-05,14.47868]
[1778464701827,38.14,81466.94,0.0,0.88993,6e-05,14.46501]
[1778464707755,38.14,81471.32,0.0,0.8902,6e-05,14.43988]
[1778464708760,38.14,81476.92,0.0,0.89056,6e-05,14.40704]
[1778464709767,38.14,81478.85,0.0,0.89069,6e-05,14.39536]
[1778464714802,38.14,81476.73,0.0,0.89058,6e-05,14.40341]
[1778464716818,38.14,81482.66,0.0,0.89096,6e-05,14.36836]
[1778464718831,38.14,81485.34,0.0,0.89114,6e-05,14.35242]
[1778464723864,38.14,81483.2,0.0,0.891,6e-05,14.36447]
[1778464728902,38.14,81477.89,0.0,0.89067,6e-05,14.39519]
[1778464729908,38.14,81479.82,0.0,0.89079,6e-05,14.38374]
[1778464733935,38.13,81487.03,0.0,0.89126,6e-05,14.3411]
[1778464735949,38.13,81487.46,0.0,0.89129,6e-05,14.3385]
[1778464740984,38.13,81487.06,0.0,0.89126,6e-05,14.34063]
[1778464746020,38.13,81492.83,0.0,0.89163,6e-05,14.30666]
[1778464751059,38.13,81492.87,0.0,0.89163,6e-05,14.30655]
[1778464756090,38.13,81490.14,0.0,0.89146,6e-05,14.32263]
[1778464761125,38.13,81489.19,0.0,0.8914,6e-05,14.32828]
[1778464766160,38.13,81491.5,0.0,0.89154,6e-05,14.31492]
[1778464769180,38.14,81498.2,0.0,0.89197,6e-05,14.27587]
[1778464770188,38.14,81498.56,0.0,0.89199,6e-05,14.27387]
[1778464774216,38.14,81508.72,0.0,0.89265,6e-05,14.21116]
[1778464775231,38.14,81515.62,0.0,0.89308,6e-05,14.17071]
[1778464777240,38.14,81521.25,0.0,0.89344,6e-05,14.13784]
[1778464782275,38.14,81520.05,0.0,0.89336,6e-05,14.14471]
[1778464785296,38.13,81519.35,0.0,0.89332,6e-05,14.14855]
[1778464791337,38.14,81521.08,0.0,0.89343,6e-05,14.13881]
[1778464795367,38.14,81512.03,0.0,0.89285,6e-05,14.19239]
[1778464796373,38.14,81512.41,0.0,0.89287,6e-05,14.19029]
[1778464801411,38.14,81511.06,0.0,0.89278,6e-05,14.19872]
[1778464802533,38.14,81518.03,0.0,0.89322,6e-05,14.15834]
[1778464808458,38.14,81517.01,0.0,0.89314,6e-05,14.16511]
[1778464810471,38.14,81527.38,0.0,0.89379,6e-05,14.10502]
[1778464811478,38.14,81528.56,0.0,0.89387,6e-05,14.09809]
[1778464816513,38.14,81524.42,0.0,0.89361,6e-05,14.12182]
[1778464818529,38.14,81516.69,0.0,0.89312,6e-05,14.16705]
[1778464819534,38.14,81511.17,0.0,0.89278,6e-05,14.19925]
[1778464821550,38.14,81511.1,0.0,0.89277,6e-05,14.19984]
[1778464826585,38.14,81516.66,0.0,0.89311,6e-05,14.16803]
[1778464830617,38.14,81504.97,0.0,0.89237,6e-05,14.23687]
[1778464835651,38.14,81505.33,0.0,0.89241,6e-05,14.23148]
[1778464840688,38.14,81500.7,0.0,0.89212,6e-05,14.25898]
[1778464845727,38.15,81496.07,0.0,0.89182,6e-05,14.28639]
[1778464850762,38.15,81493.91,0.0,0.89168,6e-05,14.29919]
[1778464855797,38.15,81495.57,0.0,0.89178,6e-05,14.28964]
[1778464860832,38.15,81493.95,0.0,0.89168,6e-05,14.29944]
[1778464865866,38.15,81490.46,0.0,0.89145,6e-05,14.32015]
[1778464870906,38.15,81490.08,0.0,0.89142,6e-05,14.32272]
[1778464875939,38.15,81488.13,0.0,0.8913,6e-05,14.33442]
[1778464877953,38.15,81482.97,0.0,0.89097,6e-05,14.36483]
[1778464882005,38.15,81482.11,0.0,0.89091,6e-05,14.36991]
[1778464883102,38.15,81476.86,0.0,0.89058,6e-05,14.40068]
[1778464887045,38.15,81480.06,0.0,0.89078,6e-05,14.38183]
[1778464892080,38.15,81478.83,0.0,0.89073,6e-05,14.38505]
[1778464897115,38.15,81478.17,0.0,0.89069,6e-05,14.38864]
[1778464903242,38.15,81477.65,0.0,0.89066,6e-05,14.39127]
[1778464910206,38.15,81476.61,0.0,0.8906,6e-05,14.39673]
[1778464915242,38.14,81480.9,0.0,0.89088,6e-05,14.37121]
[1778464920277,38.14,81480.18,0.0,0.89084,6e-05,14.3752]
[1778464922291,38.14,81478.63,0.0,0.89074,6e-05,14.38404]
[1778464923383,38.14,81455.58,0.0,0.88926,6e-05,14.51931]
[1778464924306,38.14,81455.63,0.0,0.88926,6e-05,14.51909]
[1778464927327,38.14,81454.38,0.0,0.88918,6e-05,14.52653]
[1778464933454,38.14,81466.72,0.0,0.88997,6e-05,14.45427]
[1778464935384,38.15,81472.53,0.0,0.89034,6e-05,14.42038]
[1778464936391,38.14,81481.85,0.0,0.89094,6e-05,14.36563]
[1778464937398,38.14,81483.94,0.0,0.89107,6e-05,14.35334]
[1778464942433,38.14,81491.84,0.0,0.89158,6e-05,14.30662]
[1778464943525,38.14,81493.62,0.0,0.89169,6e-05,14.29623]
[1778464949483,38.14,81494.73,0.0,0.89176,6e-05,14.29002]
[1778464950489,38.14,81502.17,0.0,0.89223,6e-05,14.24654]
[1778464951496,38.14,81501.56,0.0,0.89222,6e-05,14.24643]
[1778464955524,38.14,81507.21,0.0,0.89258,6e-05,14.21271]
[1778464959553,38.14,81513.0,0.0,0.89295,6e-05,14.17846]
[1778464964589,38.14,81517.69,0.0,0.89325,6e-05,14.15075]
[1778464965594,38.14,81523.27,0.0,0.8936,6e-05,14.1182]
[1778464967607,38.14,81528.75,0.0,0.89394,6e-05,14.08633]
[1778464972646,38.14,81541.11,0.0,0.89471,6e-05,14.01465]
[1778464973655,38.14,81544.06,0.0,0.89489,6e-05,13.99777]
[1778464978685,38.14,81541.61,0.0,0.89473,6e-05,14.01245]
[1778464981706,38.14,81536.45,0.0,0.89441,6e-05,14.04279]
[1778464984727,38.14,81544.56,0.0,0.89491,6e-05,13.99591]
[1778464986741,38.14,81545.82,0.0,0.89498,6e-05,13.98886]
[1778464991776,38.15,81547.59,0.0,0.89509,6e-05,13.97931]
[1778464993878,38.15,81553.42,0.0,0.89544,6e-05,13.9458]
[1778464997818,38.15,81554.7,0.0,0.89552,6e-05,13.93916]
[1778465002853,38.15,81550.35,0.0,0.89524,6e-05,13.96547]
[1778465003948,38.15,81550.48,0.0,0.89524,6e-05,13.96489]
[1778465009906,38.15,81552.24,0.0,0.89534,6e-05,13.95579]
[1778465010909,38.15,81542.78,0.0,0.89475,6e-05,14.01086]
[1778465011918,38.15,81536.66,0.0,0.89439,6e-05,14.04273]
[1778465012924,38.15,81536.35,0.0,0.89437,6e-05,14.04458]
[1778465017958,38.15,81536.03,0.0,0.89435,6e-05,14.04665]
[1778465022994,38.15,81544.47,0.0,0.89487,6e-05,13.99781]
[1778465028033,38.15,81543.99,0.0,0.89484,6e-05,14.00105]
[1778465029036,38.15,81536.41,0.0,0.89437,6e-05,14.04516]
[1778465030044,38.15,81537.94,0.0,0.89446,6e-05,14.03628]
[1778465035080,38.16,81539.46,0.0,0.89456,6e-05,14.02762]
[1778465040122,38.16,81537.18,0.0,0.8944,6e-05,14.04228]
[1778465042130,38.16,81548.66,0.0,0.8951,6e-05,13.97632]
[1778465043136,38.16,81563.67,0.0,0.89603,6e-05,13.8894]
[1778465044241,38.16,81569.03,0.0,0.89636,6e-05,13.8588]
[1778465047175,38.16,81568.76,0.0,0.89633,6e-05,13.861]
[1778465049187,38.16,81560.7,0.0,0.89583,6e-05,13.90827]
[1778465050192,38.16,81558.86,0.0,0.89571,6e-05,13.9195]
[1778465054309,38.16,81551.45,0.0,0.89524,6e-05,13.96342]
[1778465057241,38.17,81550.87,0.0,0.8952,6e-05,13.96714]
[1778465062276,38.17,81546.52,0.0,0.89492,6e-05,13.9933]
[1778465067311,38.17,81544.77,0.0,0.89481,6e-05,14.00405]
[1778465072346,38.17,81545.14,0.0,0.89485,6e-05,13.9986]
[1778465074361,38.17,81537.06,0.0,0.89435,6e-05,14.04567]
[1778465076374,38.17,81536.17,0.0,0.89429,6e-05,14.05086]
[1778465081409,38.17,81537.89,0.0,0.8944,6e-05,14.04087]
[1778465086444,38.17,81543.25,0.0,0.89473,6e-05,14.00981]
[1778465093493,38.17,81543.82,0.0,0.89477,6e-05,14.00651]
[1778465094589,38.17,81538.65,0.0,0.89445,6e-05,14.03653]
[1778465096514,38.17,81539.28,0.0,0.89449,6e-05,14.03281]
[1778465101549,38.17,81539.49,0.0,0.8945,6e-05,14.03166]
[1778465106584,38.17,81539.34,0.0,0.89448,6e-05,14.03339]
[1778465113633,38.17,81537.72,0.0,0.89436,6e-05,14.04449]
[1778465118667,38.18,81536.48,0.0,0.89427,6e-05,14.0529]
[1778465123703,38.18,81536.05,0.0,0.89423,6e-05,14.05661]
[1778465128737,38.18,81540.14,0.0,0.89449,6e-05,14.03295]
[1778465130756,38.18,81532.87,0.0,0.89403,6e-05,14.07513]
[1778465131760,38.18,81531.73,0.0,0.89398,6e-05,14.0782]
[1778465132787,38.18,81519.53,0.0,0.89322,6e-05,14.14948]
[1778465133781,38.18,81511.62,0.0,0.89272,6e-05,14.19562]
[1778465136805,38.18,81522.17,0.0,0.89338,6e-05,14.13422]
[1778465137813,38.18,81526.21,0.0,0.89363,6e-05,14.11086]
[1778465138821,38.18,81533.25,0.0,0.89407,6e-05,14.07011]
[1778465139825,38.18,81534.95,0.0,0.89417,6e-05,14.06048]
[1778465144860,38.18,81538.26,0.0,0.89438,6e-05,14.04133]
[1778465152917,38.18,81539.45,0.0,0.89446,6e-05,14.03422]
[1778465153924,38.18,81549.07,0.0,0.89505,6e-05,13.97838]
[1778465155021,38.18,81556.09,0.0,0.89549,6e-05,13.93776]
[1778465155938,38.18,81556.09,0.0,0.89548,6e-05,13.93801]
[1778465160972,38.18,81553.14,0.0,0.8953,6e-05,13.95552]
[1778465161981,38.18,81547.33,0.0,0.89494,6e-05,13.9893]
[1778465162986,38.18,81545.06,0.0,0.8948,6e-05,14.00251]
[1778465165094,38.18,81515.61,0.0,0.89296,6e-05,14.1737]
[1778465166008,38.18,81514.43,0.0,0.89288,6e-05,14.18065]
[1778465167015,38.18,81508.62,0.0,0.89252,6e-05,14.21452]
[1778465168022,38.18,81508.03,0.0,0.89248,6e-05,14.21799]
[1778465171044,38.18,81502.7,0.0,0.89214,6e-05,14.24914]
[1778465173058,38.18,81496.92,0.0,0.89178,6e-05,14.28285]
[1778465179099,38.18,81494.35,0.0,0.89162,6e-05,14.29755]
[1778465184135,38.18,81492.27,0.0,0.89149,6e-05,14.30945]
[1778465189170,38.18,81489.09,0.0,0.89129,6e-05,14.32782]
[1778465194205,38.18,81492.1,0.0,0.89151,6e-05,14.30615]
[1778465199240,38.18,81500.27,0.0,0.89203,6e-05,14.25832]
[1778465200250,38.18,81506.05,0.0,0.89239,6e-05,14.22426]
[1778465201254,38.18,81508.21,0.0,0.89253,6e-05,14.21141]
[1778465202262,38.18,81504.18,0.0,0.89228,6e-05,14.23473]
[1778465207296,38.18,81502.85,0.0,0.89221,6e-05,14.24145]
[1778465212332,38.18,81501.96,0.0,0.89215,6e-05,14.2464]
[1778465217368,38.18,81493.38,0.0,0.89161,6e-05,14.29678]
[1778465218379,38.18,81487.45,0.0,0.89123,6e-05,14.33147]
[1778465221395,38.18,81486.03,0.0,0.89114,6e-05,14.33964]
[1778465226430,38.18,81483.8,0.0,0.89101,6e-05,14.35221]
[1778465230458,38.18,81475.36,0.0,0.89046,6e-05,14.40249]
[1778465232472,38.18,81472.56,0.0,0.89027,6e-05,14.41921]
[1778465233479,38.18,81467.48,0.0,0.88995,6e-05,14.44913]
[1778465235587,38.18,81459.73,0.0,0.88945,6e-05,14.49478]
[1778465240528,38.18,81437.69,0.0,0.88802,6e-05,14.6244]
[1778465241535,38.18,81430.54,0.0,0.88756,7e-05,14.66633]
[1778465242542,38.18,81428.7,0.0,0.88744,7e-05,14.67694]
[1778465245660,38.18,81415.28,0.0,0.88657,7e-05,14.75533]
[1778465247578,38.18,81405.49,0.0,0.88593,7e-05,14.81311]
[1778465248585,38.18,81401.68,0.0,0.88568,7e-05,14.83545]
[1778465252619,38.18,81373.68,0.0,0.88384,7e-05,14.99784]
[1778465253626,38.18,81367.22,0.0,0.88341,7e-05,15.03602]
[1778465254634,38.18,81375.88,0.0,0.88399,7e-05,14.98429]
[1778465256647,38.18,81382.08,0.0,0.88441,7e-05,14.94734]
[1778465260675,38.17,81392.96,0.0,0.88513,7e-05,14.88261]
[1778465262689,38.17,81400.67,0.0,0.88564,7e-05,14.83703]
[1778465267724,38.18,81405.13,0.0,0.88593,7e-05,14.81096]
[1778465271752,38.17,81408.9,0.0,0.88619,7e-05,14.78816]
[1778465275780,38.17,81414.77,0.0,0.88658,7e-05,14.75293]
[1778465278801,38.17,81420.61,0.0,0.88697,7e-05,14.71822]
[1778465282832,38.17,81409.53,0.0,0.88624,7e-05,14.78336]
[1778465284842,38.17,81403.58,0.0,0.88585,7e-05,14.81822]
[1778465285850,38.17,81397.63,0.0,0.88546,7e-05,14.85349]
[1778465288871,38.17,81406.21,0.0,0.88603,7e-05,14.80246]
[1778465289878,38.17,81414.83,0.0,0.8866,7e-05,14.75146]
[1778465293907,38.17,81418.32,0.0,0.88683,7e-05,14.73073]
[1778465298942,38.17,81419.13,0.0,0.88688,7e-05,14.72587]
[1778465302970,38.17,81409.78,0.0,0.88627,7e-05,14.7811]
[1778465308008,38.17,81402.2,0.0,0.88577,7e-05,14.82559]
[1778465309013,38.17,81397.19,0.0,0.88544,7e-05,14.85509]
[1778465314049,38.17,81400.08,0.0,0.88566,7e-05,14.83357]
[1778465319084,38.17,81398.26,0.0,0.88555,7e-05,14.84377]
[1778465324121,38.17,81402.1,0.0,0.88581,7e-05,14.82051]
[1778465327143,38.17,81411.17,0.0,0.88641,7e-05,14.76621]
[1778465328148,38.17,81417.47,0.0,0.88683,7e-05,14.72907]
[1778465333183,38.16,81420.57,0.0,0.88704,7e-05,14.7099]
[1778465337215,38.16,81406.53,0.0,0.88612,7e-05,14.79232]
[1778465342254,38.16,81404.61,0.0,0.886,7e-05,14.80322]
[1778465343260,38.16,81411.89,0.0,0.88648,7e-05,14.75988]
[1778465344268,38.16,81420.51,0.0,0.88705,7e-05,14.70876]
[1778465346372,38.16,81412.13,0.0,0.88651,7e-05,14.75768]
[1778465354338,38.16,81414.54,0.0,0.88669,7e-05,14.74122]
[1778465358365,38.15,81420.77,0.0,0.88711,7e-05,14.70352]
[1778465360379,38.15,81426.85,0.0,0.88751,7e-05,14.6673]
[1778465365415,38.15,81429.15,0.0,0.88767,7e-05,14.65297]
[1778465366513,38.15,81423.41,0.0,0.88729,7e-05,14.68666]
[1778465368435,38.15,81423.42,0.0,0.8873,7e-05,14.68625]
[1778465373470,38.15,81424.82,0.0,0.88742,7e-05,14.67312]
[1778465376583,38.15,81413.73,0.0,0.88671,7e-05,14.73795]
[1778465378505,38.15,81409.55,0.0,0.88643,7e-05,14.76271]
[1778465380519,38.15,81406.89,0.0,0.88626,7e-05,14.77832]
[1778465385554,38.15,81405.66,0.0,0.88618,7e-05,14.78529]
[1778465390589,38.15,81399.22,0.0,0.88577,7e-05,14.82217]
[1778465395624,38.14,81399.4,0.0,0.8858,7e-05,14.81909]
[1778465400660,38.14,81411.54,0.0,0.88662,7e-05,14.74528]
[1778465401668,38.14,81410.46,0.0,0.88655,7e-05,14.75136]
[1778465406793,38.13,81412.01,0.0,0.88668,7e-05,14.74048]
[1778465412748,38.13,81411.62,0.0,0.88666,7e-05,14.74152]
[1778465417783,38.13,81410.41,0.0,0.8866,7e-05,14.74744]
[1778465420805,38.13,81404.08,0.0,0.88619,7e-05,14.7841]
[1778465425840,38.13,81404.55,0.0,0.88623,7e-05,14.77993]
[1778465428862,38.12,81412.27,0.0,0.88675,7e-05,14.73351]
[1778465432888,38.12,81404.0,0.0,0.88624,7e-05,14.77776]
[1778465437923,38.12,81402.57,0.0,0.88616,7e-05,14.78496]
[1778465442958,38.12,81407.03,0.0,0.88647,7e-05,14.75743]
[1778465447997,38.12,81417.94,0.0,0.88719,7e-05,14.692]
[1778465449000,38.12,81420.51,0.0,0.88736,7e-05,14.67672]
[1778465454035,38.12,81425.4,0.0,0.88768,7e-05,14.64745]
[1778465459070,38.12,81427.85,0.0,0.88785,7e-05,14.63257]
[1778465464108,38.11,81433.31,0.0,0.88821,7e-05,14.59989]
[1778465465112,38.11,81439.36,0.0,0.8886,6e-05,14.56417]
[1778465466119,38.11,81441.05,0.0,0.88871,6e-05,14.55421]
[1778465471155,38.11,81442.66,0.0,0.88882,6e-05,14.54465]
[1778465477294,38.11,81445.1,0.0,0.88898,6e-05,14.53017]
[1778465483240,38.11,81447.13,0.0,0.88911,6e-05,14.5181]
[1778465490288,38.11,81450.28,0.0,0.88931,6e-05,14.49943]
[1778465495323,38.11,81452.18,0.0,0.88946,6e-05,14.48437]
[1778465500358,38.11,81453.08,0.0,0.88952,6e-05,14.47903]
[1778465501364,38.11,81460.81,0.0,0.89002,6e-05,14.43366]
[1778465506400,38.11,81456.98,0.0,0.88977,6e-05,14.45638]
[1778465511436,38.11,81457.24,0.0,0.88979,6e-05,14.45492]
[1778465516471,38.11,81458.48,0.0,0.88986,6e-05,14.44765]
[1778465521508,38.11,81460.14,0.0,0.88997,6e-05,14.43802]
[1778465523522,38.11,81471.39,0.0,0.89069,6e-05,14.37216]
[1778465525535,38.11,81464.73,0.0,0.89026,6e-05,14.41139]
[1778465530575,38.12,81464.28,0.0,0.89023,6e-05,14.41437]
[1778465535613,38.12,81465.15,0.0,0.89028,6e-05,14.40963]
[1778465536614,38.12,81459.71,0.0,0.88993,6e-05,14.44157]
[1778465537730,38.12,81428.39,0.0,0.8879,7e-05,14.62602]
[1778465539639,38.12,81416.77,0.0,0.88715,7e-05,14.69447]
[1778465540642,38.12,81414.52,0.0,0.887,7e-05,14.70773]
[1778465542656,38.12,81402.69,0.0,0.88622,7e-05,14.77755]
[1778465543663,38.12,81402.98,0.0,0.88624,7e-05,14.77569]
[1778465548698,38.11,81402.3,0.0,0.88621,7e-05,14.77904]
[1778465553733,38.11,81404.92,0.0,0.88641,7e-05,14.75897]
[1778465556754,38.11,81416.36,0.0,0.88717,7e-05,14.6907]
[1778465557870,38.11,81416.73,0.0,0.8872,7e-05,14.68818]
[1778465561812,38.11,81421.84,0.0,0.88754,7e-05,14.65672]
[1778465562800,38.11,81428.01,0.0,0.88795,7e-05,14.62004]
[1778465563807,38.11,81425.89,0.0,0.88781,7e-05,14.63234]
[1778465567949,38.11,81418.8,0.0,0.88736,7e-05,14.67334]
[1778465573877,38.1,81416.07,0.0,0.8872,7e-05,14.68793]
[1778465578912,38.1,81419.66,0.0,0.88744,7e-05,14.66561]
[1778465579919,38.1,81430.46,0.0,0.88815,7e-05,14.60168]
[1778465580928,38.1,81436.42,0.0,0.88854,6e-05,14.56644]
[1778465582940,38.1,81439.44,0.0,0.88874,6e-05,14.54854]
[1778465588089,38.1,81441.06,0.0,0.88884,6e-05,14.53874]
[1778465595024,38.1,81443.73,0.0,0.88902,6e-05,14.52263]
[1778465600059,38.1,81449.84,0.0,0.88942,6e-05,14.48648]
[1778465605093,38.1,81459.13,0.0,0.89002,6e-05,14.43186]
[1778465606101,38.1,81462.77,0.0,0.89025,6e-05,14.41054]
[1778465610129,38.1,81466.34,0.0,0.89047,6e-05,14.38999]
[1778465614157,38.1,81460.11,0.0,0.89009,6e-05,14.42327]
[1778465617178,38.1,81455.49,0.0,0.88979,6e-05,14.45062]
[1778465622214,38.1,81451.18,0.0,0.88952,6e-05,14.47611]
[1778465623224,38.1,81443.44,0.0,0.88902,6e-05,14.52166]
[1778465624229,38.1,81440.38,0.0,0.88882,6e-05,14.53962]
[1778465625235,38.1,81432.33,0.0,0.8883,7e-05,14.58698]
[1778465626242,38.1,81428.05,0.0,0.88802,7e-05,14.61206]
[1778465631278,38.1,81423.22,0.0,0.88771,7e-05,14.63964]
[1778465635308,38.1,81415.51,0.0,0.88722,7e-05,14.6844]
[1778465636313,38.1,81407.45,0.0,0.88669,7e-05,14.7321]
[1778465637320,38.1,81402.99,0.0,0.8864,7e-05,14.75847]
[1778465639338,38.1,81398.95,0.0,0.88613,7e-05,14.78224]
[1778465644370,38.1,81401.15,0.0,0.88628,7e-05,14.76874]
[1778465647390,38.1,81394.66,0.0,0.88585,7e-05,14.80718]
[1778465648520,38.1,81377.42,0.0,0.88471,7e-05,14.90955]
[1778465649408,38.1,81377.42,0.0,0.88471,7e-05,14.90957]
[1778465654439,38.1,81376.3,0.0,0.88463,7e-05,14.91614]
[1778465656453,38.1,81382.92,0.0,0.88507,7e-05,14.87682]
[1778465658590,38.1,81393.11,0.0,0.88575,7e-05,14.81646]
[1778465659474,38.1,81393.11,0.0,0.88575,7e-05,14.81654]
[1778465661488,38.1,81392.73,0.0,0.88572,7e-05,14.81904]
[1778465666523,38.1,81393.4,0.0,0.88576,7e-05,14.81571]
[1778465671558,38.1,81392.77,0.0,0.88573,7e-05,14.81635]
[1778465676594,38.1,81393.28,0.0,0.88576,7e-05,14.81409]
[1778465681629,38.1,81391.01,0.0,0.8856,7e-05,14.82827]
[1778465686668,38.1,81390.61,0.0,0.88557,7e-05,14.83136]
[1778465691700,38.11,81392.9,0.0,0.88571,7e-05,14.81859]
[1778465692707,38.11,81398.14,0.0,0.88606,7e-05,14.78743]
[1778465694721,38.11,81400.54,0.0,0.88622,7e-05,14.77308]
[1778465699756,38.1,81399.01,0.0,0.88612,7e-05,14.78187]
[1778465701772,38.1,81392.28,0.0,0.88567,7e-05,14.82161]
[1778465702777,38.1,81376.9,0.0,0.88465,7e-05,14.913]
[1778465703784,38.11,81377.56,0.0,0.88469,7e-05,14.90914]
[1778465707812,38.11,81372.94,0.0,0.88438,7e-05,14.9368]
[1778465712855,38.11,81362.38,0.0,0.88368,7e-05,14.99948]
[1778465714863,38.1,81359.54,0.0,0.88349,7e-05,15.01613]
[1778465719898,38.1,81354.76,0.0,0.88318,7e-05,15.04383]
[1778465722931,38.1,81336.25,0.0,0.88193,7e-05,15.15373]
[1778465723928,38.1,81314.34,0.0,0.88044,7e-05,15.28484]
[1778465724934,38.1,81303.22,0.0,0.87968,7e-05,15.35141]
[1778465725941,38.1,81298.44,0.0,0.87935,7e-05,15.38]
[1778465729098,38.1,81303.6,0.0,0.8797,7e-05,15.34897]
[1778465735013,38.1,81300.54,0.0,0.87952,7e-05,15.36334]
[1778465736041,38.1,81287.54,0.0,0.87862,7e-05,15.44119]
[1778465737024,38.1,81242.22,0.0,0.87546,7e-05,15.71344]
[1778465738030,38.1,81228.15,0.0,0.87447,7e-05,15.7982]
[1778465739177,38.1,81224.86,0.0,0.87423,7e-05,15.81821]
[1778465741057,38.1,81217.57,0.0,0.87371,7e-05,15.8625]
[1778465742058,38.1,81212.9,0.0,0.87338,7e-05,15.89077]
[1778465743065,38.1,81205.63,0.0,0.87286,7e-05,15.93443]
[1778465744072,38.1,81198.99,0.0,0.87238,7e-05,15.97479]
[1778465745080,38.11,81188.96,0.0,0.87166,7e-05,16.0356]
[1778465746087,38.11,81192.55,0.0,0.87192,7e-05,16.01404]
[1778465749251,38.11,81184.91,0.0,0.87136,7e-05,16.0607]
[1778465753136,38.11,81195.22,0.0,0.8721,7e-05,15.99888]
[1778465754149,38.11,81206.13,0.0,0.87288,7e-05,15.93267]
[1778465755151,38.11,81209.19,0.0,0.8731,7e-05,15.91395]
[1778465759320,38.1,81217.86,0.0,0.87373,7e-05,15.8607]
[1778465763206,38.1,81220.1,0.0,0.8739,7e-05,15.84649]
[1778465768241,38.1,81220.18,0.0,0.87391,7e-05,15.8453]
[1778465773283,38.1,81226.84,0.0,0.87439,7e-05,15.80455]
[1778465774290,38.1,81229.3,0.0,0.87457,7e-05,15.78967]
[1778465776305,38.1,81234.08,0.0,0.8749,7e-05,15.76084]
[1778465779325,38.1,81223.29,0.0,0.87414,7e-05,15.82613]
[1778465780334,38.1,81220.08,0.0,0.87391,7e-05,15.84566]
[1778465785373,38.1,81217.51,0.0,0.87372,7e-05,15.86194]
[1778465790408,38.1,81216.18,0.0,0.87362,7e-05,15.87031]
[1778465793435,38.1,81231.49,0.0,0.87473,7e-05,15.77376]
[1778465798467,38.1,81237.87,0.0,0.87518,7e-05,15.73554]
[1778465799604,38.1,81225.33,0.0,0.87429,7e-05,15.81109]
[1778465800479,38.1,81225.33,0.0,0.87429,7e-05,15.81104]
[1778465804507,38.1,81240.08,0.0,0.87534,7e-05,15.72203]
[1778465805513,38.1,81250.26,0.0,0.87605,7e-05,15.66103]
[1778465807528,38.1,81243.32,0.0,0.87556,7e-05,15.70301]
[1778465811556,38.1,81249.91,0.0,0.87602,7e-05,15.66381]
[1778465814576,38.11,81259.91,0.0,0.87671,7e-05,15.6043]
[1778465817597,38.11,81254.85,0.0,0.87636,7e-05,15.6345]
[1778465822633,38.1,81259.47,0.0,0.87669,7e-05,15.60633]
[1778465823640,38.1,81253.21,0.0,0.87625,7e-05,15.64385]
[1778465826661,38.1,81259.17,0.0,0.87667,7e-05,15.60781]
[1778465832707,38.1,81263.68,0.0,0.87699,7e-05,15.58065]
[1778465838746,38.1,81265.54,0.0,0.87712,7e-05,15.56945]
[1778465843785,38.1,81267.94,0.0,0.87729,7e-05,15.55496]
[1778465845803,38.1,81276.18,0.0,0.87786,7e-05,15.50561]
[1778465846803,38.1,81281.65,0.0,0.87824,7e-05,15.47291]
[1778465849961,38.1,81293.77,0.0,0.87907,7e-05,15.40073]
[1778465852850,38.11,81277.48,0.0,0.87796,7e-05,15.49498]
[1778465853852,38.11,81254.31,0.0,0.87635,7e-05,15.63395]
[1778465856874,38.1,81247.21,0.0,0.87586,7e-05,15.67616]
[1778465861908,38.1,81255.77,0.0,0.87646,7e-05,15.62395]
[1778465866943,38.1,81256.73,0.0,0.87654,7e-05,15.6177]
[1778465868957,38.1,81263.47,0.0,0.87701,7e-05,15.57706]
[1778465871978,38.1,81268.58,0.0,0.87737,7e-05,15.54633]
[1778465873992,38.1,81278.28,0.0,0.87804,7e-05,15.48816]
[1778465876014,38.1,81272.28,0.0,0.87762,7e-05,15.5243]
[1778465879031,38.1,81278.23,0.0,0.87803,7e-05,15.4887]
[1778465881046,38.1,81280.79,0.0,0.87821,7e-05,15.47353]
[1778465884071,38.1,81273.46,0.0,0.8777,7e-05,15.51775]
[1778465889102,38.1,81277.21,0.0,0.87796,7e-05,15.49545]
[1778465891117,38.1,81278.68,0.0,0.87806,7e-05,15.48681]
[1778465896151,38.1,81279.99,0.0,0.87814,7e-05,15.47946]
[1778465899172,38.11,81285.82,0.0,0.87854,7e-05,15.44486]
[1778465902194,38.11,81287.77,0.0,0.87867,7e-05,15.43369]
[1778465907230,38.11,81289.91,0.0,0.87881,7e-05,15.4217]
[1778465910394,38.11,81295.92,0.0,0.87922,7e-05,15.38633]
[1778465915293,38.11,81274.31,0.0,0.87773,7e-05,15.51319]
[1778465916293,38.11,81271.56,0.0,0.87754,7e-05,15.52975]
[1778465922334,38.11,81272.26,0.0,0.87759,7e-05,15.52571]
[1778465925355,38.11,81277.69,0.0,0.87796,7e-05,15.49326]
[1778465930537,38.11,81275.12,0.0,0.87778,7e-05,15.50898]
[1778465936431,38.11,81275.48,0.0,0.8778,7e-05,15.50705]
[1778465941473,38.11,81276.95,0.0,0.8779,7e-05,15.49844]
[1778465942476,38.11,81270.99,0.0,0.87749,7e-05,15.53423]
[1778465943484,38.11,81263.55,0.0,0.87697,7e-05,15.57886]
[1778465944491,38.11,81264.08,0.0,0.87701,7e-05,15.57559]
[1778465949525,38.11,81265.53,0.0,0.87711,7e-05,15.56646]
[1778465952546,38.11,81272.82,0.0,0.87763,7e-05,15.52246]
[1778465953553,38.11,81274.19,0.0,0.87772,7e-05,15.51422]
[1778465956576,38.11,81281.25,0.0,0.87821,7e-05,15.47186]
[1778465957581,38.11,81282.09,0.0,0.87827,7e-05,15.46688]
[1778465963623,38.11,81281.63,0.0,0.87823,7e-05,15.47005]
[1778465968658,38.11,81282.89,0.0,0.87832,7e-05,15.46285]
[1778465970783,38.11,81288.84,0.0,0.87872,7e-05,15.4274]
[1778465971790,38.11,81303.14,0.0,0.87973,7e-05,15.33811]
[1778465972796,38.11,81303.56,0.0,0.87976,7e-05,15.33558]
[1778465977832,38.11,81303.14,0.0,0.87973,7e-05,15.33808]
[1778465982867,38.11,81302.2,0.0,0.87967,7e-05,15.3436]
[1778465985888,38.11,81292.96,0.0,0.87903,7e-05,15.39904]
[1778465987903,38.11,81289.57,0.0,0.87879,7e-05,15.41964]
[1778465994954,38.12,81290.67,0.0,0.87886,7e-05,15.41394]
[1778466000996,38.12,81291.95,0.0,0.87894,7e-05,15.40694]
[1778466003010,38.12,81286.54,0.0,0.87857,7e-05,15.43949]
[1778466008046,38.12,81288.36,0.0,0.87869,7e-05,15.42894]
[1778466013081,38.12,81286.93,0.0,0.87859,7e-05,15.43762]
[1778466018116,38.12,81287.92,0.0,0.87865,7e-05,15.43187]
[1778466023151,38.12,81289.31,0.0,0.87875,7e-05,15.4238]
[1778466029194,38.12,81290.85,0.0,0.87885,7e-05,15.41483]
[1778466034256,38.12,81291.5,0.0,0.87892,7e-05,15.40724]
[1778466035238,38.12,81250.36,0.0,0.87606,7e-05,15.65407]
[1778466036245,38.12,81228.68,0.0,0.87452,7e-05,15.78477]
[1778466037253,38.12,81227.64,0.0,0.87445,7e-05,15.7911]
[1778466039266,38.12,81221.99,0.0,0.87405,7e-05,15.82525]
[1778466040274,38.12,81231.5,0.0,0.87472,7e-05,15.76774]
[1778466041333,38.12,81233.31,0.0,0.87485,7e-05,15.75668]
[1778466045308,38.12,81235.72,0.0,0.87503,7e-05,15.74172]
[1778466048333,38.12,81241.58,0.0,0.87545,7e-05,15.70623]
[1778466049337,38.12,81241.49,0.0,0.87544,7e-05,15.70677]
[1778466051406,38.12,81252.43,0.0,0.87621,7e-05,15.64072]
[1778466053378,38.12,81254.25,0.0,0.87634,7e-05,15.62937]
[1778466055388,38.12,81247.98,0.0,0.87591,7e-05,15.6667]
[1778466060421,38.11,81246.05,0.0,0.87578,7e-05,15.67719]
[1778466065455,38.11,81246.64,0.0,0.87584,7e-05,15.67259]
[1778466070490,38.11,81250.49,0.0,0.87612,7e-05,15.64848]
[1778466075533,38.11,81251.68,0.0,0.87621,7e-05,15.64049]
[1778466076532,38.11,81260.04,0.0,0.8768,7e-05,15.5901]
[1778466077539,38.11,81256.69,0.0,0.87657,7e-05,15.61014]
[1778466082579,38.11,81259.09,0.0,0.87674,7e-05,15.59514]
[1778466088616,38.11,81257.76,0.0,0.87665,7e-05,15.6026]
[1778466093652,38.11,81255.25,0.0,0.87651,7e-05,15.61334]
[1778466098687,38.11,81255.02,0.0,0.8765,7e-05,15.61423]
[1778466103722,38.1,81252.09,0.0,0.8763,7e-05,15.63136]
[1778466104734,38.1,81245.94,0.0,0.87587,7e-05,15.66822]
[1778466105743,38.1,81225.75,0.0,0.87444,7e-05,15.78989]
[1778466106746,38.1,81222.35,0.0,0.8742,7e-05,15.81032]
[1778466112788,38.1,81223.33,0.0,0.87427,7e-05,15.80402]
[1778466117826,38.1,81223.67,0.0,0.8743,7e-05,15.80182]
[1778466119838,38.1,81234.13,0.0,0.87504,7e-05,15.73874]
[1778466120846,38.1,81235.83,0.0,0.87516,7e-05,15.72855]
[1778466125882,38.1,81237.12,0.0,0.87526,7e-05,15.7197]
[1778466130917,38.1,81236.45,0.0,0.87523,7e-05,15.72257]
[1778466135952,38.1,81238.04,0.0,0.87535,7e-05,15.712]
[1778466137966,38.1,81244.04,0.0,0.87578,7e-05,15.6756]
[1778466143002,38.1,81244.61,0.0,0.87583,7e-05,15.6715]
[1778466148045,38.09,81245.63,0.0,0.8759,7e-05,15.66483]
[1778466149052,38.09,81233.28,0.0,0.87503,7e-05,15.73909]
[1778466150059,38.09,81225.42,0.0,0.87448,7e-05,15.78644]
[1778466154097,38.09,81231.21,0.0,0.87492,7e-05,15.74741]
[1778466159135,38.09,81227.17,0.0,0.87464,7e-05,15.77104]
[1778466164168,38.09,81225.62,0.0,0.87453,7e-05,15.78043]
[1778466169203,38.09,81223.96,0.0,0.87441,7e-05,15.79051]
[1778466172269,38.09,81212.2,0.0,0.87358,7e-05,15.86128]
[1778466176254,38.09,81205.43,0.0,0.87309,7e-05,15.9022]
[1778466177260,38.09,81195.0,0.0,0.87234,7e-05,15.96519]
[1778466179273,38.09,81189.57,0.0,0.87196,7e-05,15.99792]
[1778466182294,38.09,81178.42,0.0,0.87116,7e-05,16.06509]
[1778466183304,38.09,81171.03,0.0,0.87062,7e-05,16.10986]
[1778466185317,38.09,81161.24,0.0,0.86991,7e-05,16.16913]
[1778466189344,38.09,81140.56,0.0,0.8684,7e-05,16.29438]
[1778466192368,38.09,81151.9,0.0,0.86923,7e-05,16.22527]
[1778466193375,38.09,81152.09,0.0,0.86925,7e-05,16.22402]
[1778466195390,38.09,81158.76,0.0,0.86974,7e-05,16.18338]
[1778466196399,38.09,81165.97,0.0,0.87026,7e-05,16.13967]
[1778466197426,38.09,81167.87,0.0,0.8704,7e-05,16.12819]
[1778466199419,38.09,81186.99,0.0,0.87179,7e-05,16.01209]
[1778466200428,38.09,81188.92,0.0,0.87193,7e-05,16.00036]
[1778466201433,38.09,81173.82,0.0,0.87084,7e-05,16.09165]
[1778466202443,38.09,81172.67,0.0,0.87076,7e-05,16.09845]
[1778466206470,38.09,81183.25,0.0,0.87153,7e-05,16.03373]
[1778466207478,38.09,81184.78,0.0,0.87164,7e-05,16.0244]
[1778466210496,38.09,81190.5,0.0,0.87205,7e-05,15.98967]
[1778466212562,38.09,81202.01,0.0,0.8729,7e-05,15.91625]
[1778466214532,38.09,81205.69,0.0,0.87316,7e-05,15.89416]
[1778466216540,38.09,81211.55,0.0,0.87358,7e-05,15.85903]
[1778466221575,38.09,81210.39,0.0,0.87349,7e-05,15.86681]
[1778466224597,38.09,81220.5,0.0,0.87421,7e-05,15.806]
[1778466225602,38.09,81222.88,0.0,0.87438,7e-05,15.79161]
[1778466228623,38.09,81227.5,0.0,0.8747,7e-05,15.76374]
[1778466234665,38.09,81226.24,0.0,0.87461,7e-05,15.7715]
[1778466239700,38.09,81222.58,0.0,0.87435,7e-05,15.7937]
[1778466241716,38.09,81217.76,0.0,0.87401,7e-05,15.82275]
[1778466246752,38.09,81215.29,0.0,0.87383,7e-05,15.83749]
[1778466250777,38.09,81221.42,0.0,0.87427,7e-05,15.80051]
[1778466255812,38.09,81221.39,0.0,0.87427,7e-05,15.80084]
[1778466260847,38.09,81222.8,0.0,0.87437,7e-05,15.79251]
[1778466264876,38.09,81225.9,0.0,0.87458,7e-05,15.77383]
[1778466273939,38.09,81228.67,0.0,0.87482,7e-05,15.75179]
[1778466279981,38.09,81226.76,0.0,0.8747,7e-05,15.76247]
[1778466280988,38.09,81216.79,0.0,0.87399,7e-05,15.82273]
[1778466281995,38.09,81212.16,0.0,0.87366,7e-05,15.85074]
[1778466287031,38.09,81213.32,0.0,0.87374,7e-05,15.84394]
[1778466292070,38.09,81214.45,0.0,0.87382,7e-05,15.83728]
[1778466297101,38.09,81216.67,0.0,0.87397,7e-05,15.82415]
[1778466302136,38.09,81221.35,0.0,0.8743,7e-05,15.79624]
[1778466303197,38.09,81227.9,0.0,0.87476,7e-05,15.75686]
[1778466305157,38.09,81229.39,0.0,0.87487,7e-05,15.74761]
[1778466306165,38.09,81221.86,0.0,0.87434,7e-05,15.79281]
[1778466311199,38.09,81219.55,0.0,0.87418,7e-05,15.80599]
[1778466317241,38.08,81219.2,0.0,0.87417,7e-05,15.80687]
[1778466322277,38.08,81219.81,0.0,0.87423,7e-05,15.80221]
[1778466327313,38.08,81213.94,0.0,0.87382,7e-05,15.83676]
[1778466332349,38.08,81216.74,0.0,0.87404,7e-05,15.81601]
[1778466337384,38.08,81216.49,0.0,0.87403,7e-05,15.81756]
[1778466342453,38.08,81217.01,0.0,0.87406,7e-05,15.81443]
[1778466346482,38.08,81202.86,0.0,0.87305,7e-05,15.89996]
[1778466347488,38.08,81191.72,0.0,0.87225,7e-05,15.96729]
[1778466349504,38.08,81181.32,0.0,0.87151,7e-05,16.03013]
[1778466354537,38.08,81183.14,0.0,0.87164,7e-05,16.01892]
[1778466359582,38.08,81185.79,0.0,0.87184,7e-05,16.00236]
[1778466364621,38.08,81180.39,0.0,0.87146,7e-05,16.03364]
[1778466366634,38.08,81179.4,0.0,0.87139,7e-05,16.03936]
[1778466371670,38.07,81184.92,0.0,0.8718,7e-05,16.00528]
[1778466374691,38.07,81191.46,0.0,0.87228,7e-05,15.96517]
[1778466375699,38.07,81207.93,0.0,0.87346,7e-05,15.86536]
[1778466376709,38.07,81211.26,0.0,0.8737,7e-05,15.84509]
[1778466381739,38.07,81211.01,0.0,0.87369,7e-05,15.84587]
[1778466385767,38.07,81217.78,0.0,0.87418,7e-05,15.80451]
[1778466391809,38.07,81217.65,0.0,0.8742,7e-05,15.80101]
[1778466396845,38.07,81220.79,0.0,0.87442,7e-05,15.78183]
[1778466401879,38.07,81222.66,0.0,0.87456,7e-05,15.77053]
[1778466403893,38.07,81217.04,0.0,0.87416,7e-05,15.80447]
[1778466404907,38.07,81200.56,0.0,0.87298,7e-05,15.90419]
[1778466405910,38.07,81196.71,0.0,0.8727,7e-05,15.92753]
[1778466410944,38.07,81200.2,0.0,0.87295,7e-05,15.90668]
[1778466415979,38.07,81200.48,0.0,0.87297,7e-05,15.9046]
[1778466422021,38.07,81200.83,0.0,0.87301,7e-05,15.9013]
[1778466427056,38.07,81205.47,0.0,0.87336,7e-05,15.87228]
[1778466429073,38.06,81208.34,0.0,0.87356,7e-05,15.85467]
[1778466434106,38.06,81205.77,0.0,0.87339,7e-05,15.86952]
[1778466439140,38.06,81203.36,0.0,0.87323,7e-05,15.88315]
[1778466443167,38.06,81194.71,0.0,0.87261,7e-05,15.93509]
[1778466444198,38.06,81190.97,0.0,0.87234,7e-05,15.95767]
[1778466449211,38.06,81192.02,0.0,0.87242,7e-05,15.95103]
[1778466451225,38.06,81202.68,0.0,0.87321,7e-05,15.88241]
[1778466452232,38.06,81203.16,0.0,0.87325,7e-05,15.87929]
[1778466457267,38.06,81206.59,0.0,0.87351,7e-05,15.85759]
[1778466462307,38.06,81206.81,0.0,0.87354,7e-05,15.85518]
[1778466467339,38.05,81209.32,0.0,0.87373,7e-05,15.83913]
[1778466471367,38.05,81216.83,0.0,0.87427,7e-05,15.79323]
[1778466476402,38.05,81216.22,0.0,0.87423,7e-05,15.7964]
[1778466480430,38.05,81221.11,0.0,0.87458,7e-05,15.76653]
[1778466481437,38.05,81228.08,0.0,0.87507,7e-05,15.72451]
[1778466486472,38.05,81222.63,0.0,0.87469,7e-05,15.75744]
[1778466487480,38.05,81217.38,0.0,0.87432,7e-05,15.78905]
[1778466492514,38.05,81209.13,0.0,0.87373,7e-05,15.8384]
[1778466497549,38.05,81209.75,0.0,0.87378,7e-05,15.83406]
[1778466502585,38.05,81214.77,0.0,0.87415,7e-05,15.80325]
[1778466507619,38.05,81222.8,0.0,0.87472,7e-05,15.75454]
[1778466512654,38.05,81223.04,0.0,0.87476,7e-05,15.74949]
[1778466517689,38.05,81224.09,0.0,0.87483,7e-05,15.74342]
[1778466522724,38.05,81233.16,0.0,0.87547,7e-05,15.68856]
[1778466523732,38.05,81232.23,0.0,0.87541,7e-05,15.69404]
[1778466528771,38.05,81229.42,0.0,0.87522,7e-05,15.71026]
[1778466533804,38.05,81228.07,0.0,0.87513,7e-05,15.71765]
[1778466536825,38.04,81236.92,0.0,0.87576,7e-05,15.66391]
[1778466537832,38.04,81237.28,0.0,0.87579,7e-05,15.66168]
[1778466542869,38.04,81232.19,0.0,0.87543,7e-05,15.69202]
[1778466543874,38.04,81226.44,0.0,0.87503,7e-05,15.72657]
[1778466548909,38.04,81228.98,0.0,0.87522,7e-05,15.71052]
[1778466553947,38.04,81232.37,0.0,0.87546,7e-05,15.68945]
[1778466558982,38.04,81232.36,0.0,0.87547,7e-05,15.68906]
[1778466564031,38.04,81230.87,0.0,0.87537,7e-05,15.69765]
[1778466569052,38.04,81232.56,0.0,0.87549,7e-05,15.68715]
[1778466574088,38.04,81229.47,0.0,0.8753,7e-05,15.70168]
[1778466576103,38.04,81225.94,0.0,0.87505,7e-05,15.72279]
[1778466577110,38.04,81231.82,0.0,0.87547,7e-05,15.68723]
[1778466579123,38.04,81235.58,0.0,0.87573,7e-05,15.66449]
[1778466582144,38.04,81242.11,0.0,0.87619,7e-05,15.62508]
[1778466585165,38.04,81244.72,0.0,0.87638,7e-05,15.60944]
[1778466591208,38.04,81245.11,0.0,0.8764,7e-05,15.60731]
[1778466596242,38.04,81244.36,0.0,0.87635,7e-05,15.61193]
[1778466598256,38.04,81237.82,0.0,0.87589,7e-05,15.65134]
[1778466600270,38.04,81235.32,0.0,0.87571,7e-05,15.66629]
[1778466605307,38.04,81230.27,0.0,0.87536,7e-05,15.69631]
[1778466611347,38.04,81228.34,0.0,0.87523,7e-05,15.70737]
[1778466616382,38.04,81224.74,0.0,0.87498,7e-05,15.72857]
[1778466621418,38.03,81224.81,0.0,0.87499,7e-05,15.7277]
[1778466626452,38.03,81222.45,0.0,0.87483,7e-05,15.74146]
[1778466628466,38.03,81232.4,0.0,0.87554,7e-05,15.68129]
[1778466629473,38.03,81234.18,0.0,0.87566,7e-05,15.67055]
[1778466631487,38.03,81240.23,0.0,0.87611,7e-05,15.63025]
[1778466636522,38.03,81244.85,0.0,0.87644,7e-05,15.60266]
[1778466640551,38.03,81250.37,0.0,0.87682,7e-05,15.56971]
[1778466642566,38.03,81260.51,0.0,0.87753,7e-05,15.5088]
[1778466643571,38.03,81267.49,0.0,0.87802,7e-05,15.46672]
[1778466644584,38.03,81274.29,0.0,0.87849,7e-05,15.4258]
[1778466645612,38.03,81275.64,0.0,0.87858,7e-05,15.41767]
[1778466650622,38.03,81272.17,0.0,0.87834,7e-05,15.4383]
[1778466655686,38.03,81275.98,0.0,0.87861,7e-05,15.415]
[1778466660698,38.03,81278.29,0.0,0.87878,7e-05,15.40066]
[1778466665755,38.03,81279.48,0.0,0.87887,7e-05,15.39299]
[1778466668755,38.03,81263.67,0.0,0.87777,7e-05,15.48795]
[1778466671777,38.03,81269.78,0.0,0.87819,7e-05,15.4514]
[1778466672784,38.03,81262.36,0.0,0.87768,7e-05,15.496]
[1778466675806,38.03,81257.31,0.0,0.87732,7e-05,15.5263]
[1778466680840,38.03,81260.61,0.0,0.87756,7e-05,15.50627]
[1778466685875,38.03,81264.5,0.0,0.87783,7e-05,15.48306]
[1778466690909,38.03,81267.4,0.0,0.87802,7e-05,15.46589]
[1778466693931,38.03,81253.98,0.0,0.87711,7e-05,15.54276]
[1778466694938,38.03,81251.56,0.0,0.87694,7e-05,15.55727]
[1778466699975,38.03,81246.39,0.0,0.87658,7e-05,15.58812]
[1778466700982,38.03,81239.94,0.0,0.87613,7e-05,15.62689]
[1778466705010,38.03,81217.72,0.0,0.87456,7e-05,15.76068]
[1778466706018,38.03,81209.06,0.0,0.87395,7e-05,15.81296]
[1778466707024,38.03,81202.81,0.0,0.8735,7e-05,15.85063]
[1778466708032,38.03,81199.26,0.0,0.87325,7e-05,15.87195]
[1778466713071,38.03,81195.83,0.0,0.873,7e-05,15.89283]
[1778466715089,38.03,81189.48,0.0,0.87254,7e-05,15.93132]
[1778466720118,38.03,81189.58,0.0,0.87257,7e-05,15.92942]
[1778466723140,38.03,81197.63,0.0,0.87315,7e-05,15.87999]
[1778466724147,38.03,81189.55,0.0,0.87257,7e-05,15.9289]
[1778466725156,38.03,81184.62,0.0,0.87222,7e-05,15.95871]
[1778466730192,38.03,81190.13,0.0,0.87262,7e-05,15.92507]
[1778466733213,38.03,81183.99,0.0,0.87218,7e-05,15.96217]
[1778466737241,38.03,81177.6,0.0,0.87172,7e-05,16.0006]
[1778466740262,38.02,81158.23,0.0,0.87032,7e-05,16.11767]
[1778466741269,38.02,81147.99,0.0,0.86957,7e-05,16.17984]
[1778466742276,38.02,81157.11,0.0,0.87024,7e-05,16.12445]
[1778466743304,38.02,81158.18,0.0,0.87032,7e-05,16.11799]
[1778466745311,38.02,81152.55,0.0,0.8699,7e-05,16.15221]
[1778466750347,38.02,81150.23,0.0,0.86974,7e-05,16.16625]
[1778466751352,38.02,81140.53,0.0,0.86905,7e-05,16.22125]
[1778466752360,38.02,81135.13,0.0,0.86866,7e-05,16.25396]
[1778466754373,38.02,81120.78,0.0,0.8676,7e-05,16.34089]
[1778466755380,38.02,81119.49,0.0,0.86751,7e-05,16.34848]
[1778466760416,38.02,81115.79,0.0,0.86725,7e-05,16.36964]
[1778466763437,38.02,81120.93,0.0,0.86764,7e-05,16.33758]
[1778466766458,38.02,81126.81,0.0,0.86808,7e-05,16.30117]
[1778466770488,38.02,81118.32,0.0,0.86747,7e-05,16.35207]
[1778466771493,38.02,81117.98,0.0,0.86744,7e-05,16.35388]
[1778466776528,38.01,81113.97,0.0,0.86716,7e-05,16.37746]
[1778466779550,38.01,81120.81,0.0,0.86767,7e-05,16.33547]
[1778466780557,38.01,81122.72,0.0,0.86781,7e-05,16.32362]
[1778466783578,38.01,81135.42,0.0,0.86875,7e-05,16.2458]
[1778466784586,38.01,81135.49,0.0,0.86876,7e-05,16.24526]
[1778466788616,38.01,81141.54,0.0,0.86921,7e-05,16.20809]
[1778466791638,38.01,81155.08,0.0,0.8702,7e-05,16.12572]
[1778466792644,38.01,81164.11,0.0,0.87085,7e-05,16.07098]
[1778466793650,38.01,81165.31,0.0,0.87094,7e-05,16.06382]
[1778466796671,38.01,81171.27,0.0,0.87137,7e-05,16.02811]
[1778466800699,38.01,81161.23,0.0,0.87064,7e-05,16.08878]
[1778466801707,38.01,81157.35,0.0,0.87036,7e-05,16.1124]
[1778466806742,38.01,81151.87,0.0,0.86996,7e-05,16.14587]
[1778466808760,38.01,81144.36,0.0,0.86941,7e-05,16.19137]
[1778466811778,38.01,81149.92,0.0,0.86984,7e-05,16.15363]
[1778466816812,38.01,81149.79,0.0,0.86983,7e-05,16.1544]
[1778466821849,38.01,81146.46,0.0,0.86959,7e-05,16.17457]
[1778466826884,38.01,81147.77,0.0,0.86969,7e-05,16.16651]
[1778466830912,38.01,81154.72,0.0,0.87019,7e-05,16.12432]
[1778466832926,38.01,81161.07,0.0,0.87065,7e-05,16.08597]
[1778466837961,38.01,81160.13,0.0,0.87058,7e-05,16.09212]
[1778466842996,38.01,81165.62,0.0,0.87097,7e-05,16.05935]
[1778466844011,38.01,81157.68,0.0,0.87039,7e-05,16.10757]
[1778466849039,38.01,81160.06,0.0,0.87056,7e-05,16.09347]
[1778466854076,38.02,81161.7,0.0,0.87068,7e-05,16.08409]
[1778466855081,38.02,81168.77,0.0,0.87119,7e-05,16.04113]
[1778466856090,38.02,81177.78,0.0,0.87184,7e-05,15.98644]
[1778466857126,38.02,81191.92,0.0,0.87286,7e-05,15.90081]
[1778466859109,38.01,81185.8,0.0,0.87242,7e-05,15.93766]
[1778466860119,38.01,81179.25,0.0,0.87195,7e-05,15.97736]
[1778466861124,38.01,81178.03,0.0,0.87186,7e-05,15.98474]
[1778466864146,38.01,81174.42,0.0,0.8716,7e-05,16.00644]
[1778466869180,38.01,81175.58,0.0,0.87169,7e-05,15.99911]
[1778466874215,38.01,81174.34,0.0,0.87163,7e-05,16.00235]
[1778466876229,38.01,81163.43,0.0,0.87084,7e-05,16.06832]
[1778466877238,38.01,81159.66,0.0,0.87057,7e-05,16.09101]
[1778466882272,38.01,81157.01,0.0,0.87039,7e-05,16.10611]
[1778466887307,38.01,81164.79,0.0,0.87097,7e-05,16.05802]
[1778466888315,38.01,81165.76,0.0,0.87104,7e-05,16.05203]
[1778466893348,38.01,81164.87,0.0,0.87098,7e-05,16.0569]
[1778466898385,38.01,81164.63,0.0,0.87097,7e-05,16.0579]
[1778466901408,38.01,81172.06,0.0,0.87151,7e-05,16.01265]
[1778466902412,38.01,81177.4,0.0,0.8719,7e-05,15.98]
[1778466906441,38.0,81180.23,0.0,0.87211,7e-05,15.9619]
[1778466911475,38.0,81174.86,0.0,0.87174,7e-05,15.99328]
[1778466916510,38.0,81175.6,0.0,0.87179,7e-05,15.98866]
[1778466920538,38.0,81181.98,0.0,0.87225,7e-05,15.94994]
[1778466922552,38.0,81187.95,0.0,0.87268,7e-05,15.91384]
[1778466927625,38.0,81192.3,0.0,0.87301,7e-05,15.88658]
[1778466933638,38.0,81193.51,0.0,0.87313,7e-05,15.87442]
[1778466935643,38.0,81183.24,0.0,0.87239,7e-05,15.93655]
[1778466936650,38.0,81181.59,0.0,0.87227,7e-05,15.94657]
[1778466941685,38.0,81181.68,0.0,0.87228,7e-05,15.94581]
[1778466946720,38.0,81179.71,0.0,0.87215,7e-05,15.95651]
[1778466951755,37.99,81179.28,0.0,0.87214,7e-05,15.95778]
[1778466956790,37.99,81179.16,0.0,0.87214,7e-05,15.95715]
[1778466961826,37.99,81181.05,0.0,0.8723,7e-05,15.94432]
[1778466967911,37.98,81183.44,0.0,0.87249,7e-05,15.92837]
[1778466970893,37.98,81193.12,0.0,0.87319,7e-05,15.86903]
[1778466971900,37.98,81205.14,0.0,0.87405,7e-05,15.79613]
[1778466972908,37.98,81205.79,0.0,0.8741,7e-05,15.79212]
[1778466975929,37.98,81212.33,0.0,0.87457,7e-05,15.75241]
[1778466980964,37.98,81215.14,0.0,0.87477,7e-05,15.73504]
[1778466983988,37.98,81207.21,0.0,0.87421,7e-05,15.78236]
[1778466989032,37.98,81209.26,0.0,0.87436,7e-05,15.76961]
[1778466994068,37.98,81209.5,0.0,0.87441,7e-05,15.76411]
[1778466999104,37.98,81209.33,0.0,0.8744,7e-05,15.76504]
[1778467000110,37.98,81198.25,0.0,0.87361,7e-05,15.83195]
[1778467001116,37.98,81186.27,0.0,0.87275,7e-05,15.90424]
[1778467006151,37.98,81185.73,0.0,0.87272,7e-05,15.90672]
[1778467012193,37.97,81188.37,0.0,0.87293,7e-05,15.88931]
[1778467016221,37.97,81182.96,0.0,0.87255,7e-05,15.92116]
[1778467021256,37.97,81182.25,0.0,0.87251,7e-05,15.92407]
[1778467026292,37.97,81180.01,0.0,0.87237,7e-05,15.93625]
[1778467031334,37.96,81187.3,0.0,0.87291,7e-05,15.89063]
[1778467032334,37.96,81181.47,0.0,0.87249,7e-05,15.926]
[1778467033342,37.96,81175.8,0.0,0.87208,7e-05,15.96037]
[1778467038376,37.96,81177.66,0.0,0.87223,7e-05,15.94808]
[1778467043411,37.96,81177.67,0.0,0.87224,7e-05,15.94654]
[1778467048483,37.96,81179.13,0.0,0.87237,7e-05,15.93622]
[1778467050460,37.96,81185.09,0.0,0.8728,7e-05,15.89951]
[1778467054489,37.95,81183.43,0.0,0.87272,7e-05,15.90476]
[1778467059529,37.95,81188.42,0.0,0.87309,7e-05,15.87341]
[1778467061537,37.95,81199.9,0.0,0.87392,7e-05,15.80352]
[1778467062544,37.95,81200.92,0.0,0.87399,7e-05,15.79725]
[1778467067580,37.95,81202.37,0.0,0.8741,7e-05,15.78805]
[1778467072614,37.95,81200.47,0.0,0.87397,7e-05,15.79932]
[1778467077649,37.95,81198.2,0.0,0.87381,7e-05,15.81267]
[1778467082684,37.95,81197.89,0.0,0.87379,7e-05,15.81416]
[1778467087776,37.95,81195.11,0.0,0.8736,7e-05,15.83056]
[1778467089785,37.95,81179.19,0.0,0.87245,7e-05,15.92708]
[1778467090792,37.95,81179.46,0.0,0.87247,7e-05,15.92546]
[1778467092806,37.95,81185.16,0.0,0.87288,7e-05,15.89095]
[1778467097840,37.95,81182.68,0.0,0.8727,7e-05,15.90623]
[1778467102876,37.95,81182.69,0.0,0.87271,7e-05,15.90507]
[1778467104890,37.95,81189.03,0.0,0.87317,7e-05,15.86619]
[1778467105897,37.95,81190.57,0.0,0.87329,7e-05,15.8567]
[1778467110931,37.94,81189.95,0.0,0.87325,7e-05,15.85974]
[1778467115967,37.94,81189.08,0.0,0.87322,7e-05,15.86043]
[1778467121006,37.94,81181.02,0.0,0.87265,7e-05,15.90871]
[1778467122015,37.94,81172.27,0.0,0.87202,7e-05,15.96185]
[1778467123020,37.94,81172.62,0.0,0.87204,7e-05,15.9597]
[1778467128054,37.94,81176.49,0.0,0.87232,7e-05,15.93615]
[1778467133091,37.94,81179.93,0.0,0.87258,7e-05,15.91437]
[1778467136112,37.94,81172.2,0.0,0.87203,7e-05,15.96053]
[1778467141149,37.94,81169.41,0.0,0.87184,7e-05,15.97623]
[1778467145197,37.94,81143.28,0.0,0.86994,7e-05,16.13493]
[1778467146199,37.94,81142.15,0.0,0.86986,7e-05,16.14178]
[1778467151234,37.93,81139.29,0.0,0.86965,7e-05,16.15885]
[1778467156267,37.93,81143.78,0.0,0.86999,7e-05,16.1313]
[1778467157274,37.93,81150.27,0.0,0.87046,7e-05,16.09155]
[1778467160295,37.93,81155.73,0.0,0.87087,7e-05,16.05776]
[1778467163316,37.93,81150.22,0.0,0.87047,7e-05,16.09113]
[1778467168351,37.93,81149.15,0.0,0.87039,7e-05,16.09781]
[1778467174393,37.93,81148.57,0.0,0.87037,7e-05,16.09779]
[1778467175400,37.93,81157.11,0.0,0.87099,7e-05,16.04549]
[1778467176407,37.93,81173.06,0.0,0.87215,7e-05,15.94837]
[1778467181442,37.93,81175.35,0.0,0.87233,7e-05,15.93333]
[1778467182449,37.93,81191.65,0.0,0.87351,7e-05,15.8344]
[1778467184464,37.93,81186.95,0.0,0.87317,7e-05,15.86269]
[1778467189497,37.93,81189.96,0.0,0.87339,7e-05,15.8438]
[1778467193532,37.93,81214.69,0.0,0.87517,7e-05,15.69335]
[1778467194533,37.93,81217.49,0.0,0.87537,7e-05,15.67624]
[1778467196547,37.93,81208.67,0.0,0.87474,7e-05,15.72949]
[1778467197555,37.93,81208.61,0.0,0.87474,7e-05,15.72962]
[1778467202588,37.92,81205.54,0.0,0.87453,7e-05,15.74729]
[1778467205610,37.92,81202.14,0.0,0.87429,7e-05,15.76782]
[1778467210646,37.92,81205.73,0.0,0.87455,7e-05,15.74591]
[1778467216687,37.92,81204.9,0.0,0.87449,7e-05,15.75082]
[1778467219708,37.92,81210.0,0.0,0.87486,7e-05,15.71981]
[1778467221722,37.92,81216.65,0.0,0.87533,7e-05,15.67958]
[1778467226757,37.92,81216.13,0.0,0.8753,7e-05,15.68226]
[1778467231791,37.92,81212.2,0.0,0.87505,7e-05,15.70115]
[1778467235820,37.92,81198.75,0.0,0.8741,7e-05,15.78259]
[1778467236828,37.92,81197.15,0.0,0.87398,7e-05,15.79218]
[1778467241863,37.92,81196.54,0.0,0.87395,7e-05,15.79526]
[1778467246897,37.92,81198.59,0.0,0.8741,7e-05,15.7823]
[1778467251933,37.92,81200.0,0.0,0.87421,7e-05,15.7732]
[1778467256967,37.92,81198.53,0.0,0.87411,7e-05,15.78163]
[1778467262002,37.92,81196.9,0.0,0.87399,7e-05,15.791]
[1778467265024,37.91,81187.9,0.0,0.87335,7e-05,15.84521]
[1778467267037,37.91,81184.06,0.0,0.87308,7e-05,15.86816]
[1778467272139,37.91,81187.53,0.0,0.87333,7e-05,15.84705]
[1778467274157,37.91,81194.42,0.0,0.87383,7e-05,15.80521]
[1778467275142,37.91,81200.77,0.0,0.87428,7e-05,15.76661]
[1778467276157,37.91,81203.15,0.0,0.87445,7e-05,15.75213]
[1778467279175,37.91,81207.93,0.0,0.87479,7e-05,15.7231]
[1778467284211,37.91,81206.48,0.0,0.87469,7e-05,15.7318]
[1778467286224,37.91,81198.96,0.0,0.87416,7e-05,15.77727]
[1778467287231,37.91,81192.57,0.0,0.8737,7e-05,15.8159]
[1778467288238,37.91,81192.92,0.0,0.87373,7e-05,15.81364]
[1778467294280,37.91,81194.78,0.0,0.87389,7e-05,15.79767]
[1778467299315,37.91,81191.73,0.0,0.87368,7e-05,15.81542]
[1778467302341,37.91,81207.34,0.0,0.87481,7e-05,15.72041]
[1778467303343,37.91,81209.49,0.0,0.87496,7e-05,15.70737]
[1778467306367,37.91,81212.47,0.0,0.87517,7e-05,15.68939]
[1778467311401,37.91,81212.7,0.0,0.87518,7e-05,15.68829]
[1778467315433,37.91,81207.65,0.0,0.87482,7e-05,15.71908]
[1778467316436,37.91,81201.39,0.0,0.87437,7e-05,15.757]
[1778467317442,37.91,81201.75,0.0,0.8744,7e-05,15.75478]
[1778467322477,37.91,81203.5,0.0,0.87453,7e-05,15.74401]
[1778467324491,37.91,81197.41,0.0,0.87409,7e-05,15.78083]
[1778467326509,37.91,81207.31,0.0,0.8748,7e-05,15.72067]
[1778467327521,37.91,81214.94,0.0,0.87535,7e-05,15.67448]
[1778467328524,37.91,81215.65,0.0,0.87539,7e-05,15.67025]
[1778467333559,37.91,81217.94,0.0,0.87555,7e-05,15.65678]
[1778467336579,37.91,81209.09,0.0,0.87492,7e-05,15.71065]
[1778467337586,37.91,81201.43,0.0,0.87437,7e-05,15.75707]
[1778467339600,37.91,81200.59,0.0,0.87432,7e-05,15.76202]
[1778467343628,37.91,81205.69,0.0,0.87468,7e-05,15.73095]
[1778467348664,37.91,81201.63,0.0,0.87439,7e-05,15.75543]
[1778467353698,37.91,81198.62,0.0,0.87421,7e-05,15.76955]
[1778467356727,37.91,81193.14,0.0,0.87382,7e-05,15.80253]
[1778467361757,37.91,81197.03,0.0,0.8741,7e-05,15.77851]
[1778467366790,37.91,81201.79,0.0,0.87444,7e-05,15.74942]
[1778467371823,37.91,81201.32,0.0,0.87441,7e-05,15.75214]
[1778467376860,37.91,81203.32,0.0,0.87455,7e-05,15.73987]
[1778467381894,37.91,81202.46,0.0,0.8745,7e-05,15.74482]
[1778467386928,37.91,81202.54,0.0,0.8745,7e-05,15.74416]
[1778467391964,37.91,81204.55,0.0,0.87465,7e-05,15.73181]
[1778467396999,37.91,81205.98,0.0,0.87475,7e-05,15.72294]
[1778467402034,37.91,81207.33,0.0,0.87485,7e-05,15.71456]
[1778467404048,37.9,81214.22,0.0,0.87534,7e-05,15.6728]
[1778467409084,37.91,81214.08,0.0,0.87533,7e-05,15.67374]
[1778467414118,37.91,81217.59,0.0,0.87561,7e-05,15.64874]
[1778467419153,37.91,81218.11,0.0,0.87564,7e-05,15.64592]
[1778467424207,37.91,81219.17,0.0,0.87571,7e-05,15.63993]
[1778467429242,37.91,81220.67,0.0,0.87581,7e-05,15.63089]
[1778467433270,37.91,81213.43,0.0,0.8753,7e-05,15.6744]
[1778467438305,37.91,81213.53,0.0,0.87531,7e-05,15.67421]
[1778467444347,37.91,81217.78,0.0,0.8756,7e-05,15.64909]
[1778467449384,37.91,81215.57,0.0,0.87544,7e-05,15.66306]
[1778467452403,37.91,81235.91,0.0,0.87687,7e-05,15.54024]
[1778467453411,37.91,81237.46,0.0,0.87698,7e-05,15.53091]
[1778467458458,37.91,81235.18,0.0,0.87683,7e-05,15.5441]
[1778467459455,37.91,81226.75,0.0,0.87623,7e-05,15.59507]
[1778467461467,37.91,81227.34,0.0,0.87628,7e-05,15.59145]
[1778467462474,37.91,81222.24,0.0,0.87592,7e-05,15.62226]
[1778467464487,37.91,81218.16,0.0,0.87563,7e-05,15.6468]
[1778467469528,37.91,81214.67,0.0,0.87539,7e-05,15.66743]
[1778467474560,37.91,81212.01,0.0,0.87523,7e-05,15.67898]
[1778467479595,37.9,81207.24,0.0,0.8749,7e-05,15.70712]
[1778467484632,37.9,81210.11,0.0,0.87511,7e-05,15.68896]
[1778467487651,37.9,81196.66,0.0,0.87416,7e-05,15.77006]
[1778467488658,37.9,81197.03,0.0,0.87419,7e-05,15.76756]
[1778467493693,37.9,81201.68,0.0,0.87453,7e-05,15.73819]
[1778467498728,37.9,81205.34,0.0,0.87481,7e-05,15.71483]
[1778467503765,37.9,81207.09,0.0,0.87494,7e-05,15.70322]
[1778467508799,37.89,81207.77,0.0,0.87501,7e-05,15.69777]
[1778467513834,37.89,81212.62,0.0,0.87536,7e-05,15.66745]
[1778467518869,37.89,81214.27,0.0,0.87549,7e-05,15.65625]
[1778467523903,37.88,81215.83,0.0,0.87563,7e-05,15.64467]
[1778467528938,37.88,81215.91,0.0,0.87566,7e-05,15.64215]
[1778467529946,37.88,81223.49,0.0,0.8762,7e-05,15.5959]
[1778467530953,37.88,81226.33,0.0,0.8764,7e-05,15.5784]
[1778467531960,37.88,81231.91,0.0,0.87683,7e-05,15.54051]
[1778467532968,37.88,81232.05,0.0,0.87684,7e-05,15.53944]
[1778467534981,37.88,81226.47,0.0,0.87645,7e-05,15.5727]
[1778467540023,37.88,81224.21,0.0,0.8763,7e-05,15.58503]
[1778467545056,37.87,81226.57,0.0,0.87649,7e-05,15.56943]
[1778467547069,37.87,81237.6,0.0,0.87727,7e-05,15.50228]
[1778467549084,37.87,81240.59,0.0,0.87748,7e-05,15.4839]
[1778467554118,37.87,81244.07,0.0,0.87774,7e-05,15.46216]
[1778467559153,37.87,81248.52,0.0,0.87805,7e-05,15.43466]
[1778467564188,37.87,81247.46,0.0,0.87799,7e-05,15.44052]
[1778467567209,37.87,81252.81,0.0,0.87837,7e-05,15.40782]
[1778467572244,37.87,81253.11,0.0,0.87839,7e-05,15.40551]
[1778467577279,37.87,81258.39,0.0,0.87877,7e-05,15.37323]
[1778467582315,37.86,81261.95,0.0,0.87902,7e-05,15.35149]
[1778467587350,37.86,81260.41,0.0,0.87892,7e-05,15.35943]
[1778467592385,37.86,81258.49,0.0,0.87882,7e-05,15.367]
[1778467597420,37.86,81254.34,0.0,0.87853,7e-05,15.39194]
[1778467602456,37.86,81253.03,0.0,0.87844,7e-05,15.39977]
[1778467607497,37.86,81249.09,0.0,0.87816,7e-05,15.42341]
[1778467611519,37.86,81243.14,0.0,0.87775,7e-05,15.45909]
[1778467612526,37.86,81239.26,0.0,0.87748,7e-05,15.48266]
[1778467618568,37.86,81240.64,0.0,0.87757,7e-05,15.47471]
[1778467622595,37.86,81249.75,0.0,0.87821,7e-05,15.41974]
[1778467627631,37.86,81252.5,0.0,0.8784,7e-05,15.40265]
[1778467632667,37.86,81256.47,0.0,0.87869,7e-05,15.37805]
[1778467637707,37.86,81253.56,0.0,0.87849,7e-05,15.39534]
[1778467642740,37.86,81254.17,0.0,0.87854,7e-05,15.39113]
[1778467647775,37.86,81255.58,0.0,0.87865,7e-05,15.381]
[1778467652810,37.85,81251.2,0.0,0.87839,7e-05,15.40207]
[1778467653817,37.85,81252.0,0.0,0.87845,7e-05,15.39688]
[1778467658853,37.85,81252.99,0.0,0.87853,7e-05,15.39033]
[1778467661873,37.85,81247.28,0.0,0.87813,7e-05,15.42401]
[1778467664894,37.85,81244.74,0.0,0.87796,7e-05,15.43895]
[1778467667916,37.85,81241.68,0.0,0.87775,7e-05,15.45713]
[1778467672950,37.85,81242.87,0.0,0.87784,7e-05,15.44903]
[1778467677987,37.84,81245.97,0.0,0.87807,7e-05,15.42932]
[1778467683020,37.84,81245.3,0.0,0.87803,7e-05,15.43256]
[1778467686044,37.84,81253.89,0.0,0.87864,7e-05,15.37993]
[1778467687051,37.84,81255.09,0.0,0.87873,7e-05,15.3723]
[1778467692086,37.84,81254.14,0.0,0.87869,7e-05,15.37622]
[1778467694099,37.84,81247.85,0.0,0.87825,7e-05,15.41345]
[1778467699140,37.83,81245.99,0.0,0.87815,7e-05,15.42277]
[1778467704170,37.83,81248.27,0.0,0.87833,7e-05,15.40711]
[1778467709207,37.83,81241.13,0.0,0.87784,7e-05,15.44887]
[1778467714250,37.83,81240.42,0.0,0.87782,7e-05,15.44876]
[1778467715251,37.83,81223.37,0.0,0.87662,7e-05,15.55198]
[1778467716258,37.83,81213.11,0.0,0.87589,7e-05,15.61405]
[1778467717265,37.83,81210.74,0.0,0.87573,7e-05,15.62825]
[1778467722301,37.82,81210.04,0.0,0.87569,7e-05,15.63154]
[1778467727335,37.82,81211.74,0.0,0.87582,7e-05,15.62025]
[1778467728342,37.82,81218.76,0.0,0.87632,7e-05,15.57749]
[1778467729349,37.82,81221.9,0.0,0.87655,7e-05,15.5583]
[1778467735391,37.82,81222.58,0.0,0.8766,7e-05,15.55329]
[1778467739419,37.82,81228.56,0.0,0.87704,7e-05,15.51613]
[1778467741432,37.82,81231.15,0.0,0.87723,7e-05,15.4999]
[1778467744453,37.81,81224.83,0.0,0.87679,7e-05,15.53732]
[1778467745465,37.81,81218.0,0.0,0.87631,7e-05,15.57838]
[1778467746472,37.81,81217.42,0.0,0.87627,7e-05,15.58152]
[1778467751507,37.81,81215.43,0.0,0.87615,7e-05,15.59169]
[1778467754529,37.81,81205.19,0.0,0.87544,7e-05,15.6526]
[1778467755536,37.81,81204.67,0.0,0.87541,7e-05,15.65528]
[1778467760571,37.8,81203.39,0.0,0.87534,7e-05,15.66066]
[1778467766613,37.8,81202.52,0.0,0.87531,7e-05,15.66306]
[1778467769635,37.79,81217.46,0.0,0.87639,7e-05,15.57104]
[1778467770645,37.79,81218.55,0.0,0.87647,7e-05,15.56408]
[1778467773578,37.79,81225.96,0.0,0.87703,7e-05,15.5144]
[1778467774671,37.79,81231.21,0.0,0.87741,7e-05,15.48236]
[1778467776684,37.79,81230.34,0.0,0.87735,7e-05,15.48724]
[1778467778698,37.79,81235.84,0.0,0.87774,7e-05,15.4536]
[1778467783735,37.79,81233.25,0.0,0.87757,7e-05,15.46855]
[1778467787761,37.79,81226.09,0.0,0.87707,7e-05,15.51119]
[1778467788769,37.79,81218.91,0.0,0.87656,7e-05,15.55446]
[1778467789775,37.79,81216.9,0.0,0.87642,7e-05,15.56636]
[1778467791789,37.79,81207.26,0.0,0.87575,7e-05,15.62421]
[1778467792801,37.78,81203.11,0.0,0.87546,7e-05,15.64902]
[1778467793803,37.78,81191.55,0.0,0.87463,7e-05,15.71881]
[1778467794810,37.78,81191.67,0.0,0.87465,7e-05,15.71781]
[1778467800853,37.78,81187.05,0.0,0.87434,7e-05,15.7434]
[1778467805891,37.77,81186.79,0.0,0.87435,7e-05,15.74233]
[1778467811935,37.77,81189.18,0.0,0.87456,7e-05,15.7248]
[1778467813959,37.77,81196.12,0.0,0.87507,7e-05,15.68168]
[1778467816974,37.76,81190.7,0.0,0.87469,7e-05,15.7133]
[1778467821003,37.76,81197.24,0.0,0.87518,7e-05,15.67166]
[1778467822024,37.76,81199.06,0.0,0.87532,7e-05,15.6602]
[1778467827051,37.76,81202.54,0.0,0.87559,7e-05,15.63707]
[1778467832095,37.75,81206.86,0.0,0.87594,7e-05,15.6051]
[1778467837123,37.75,81210.8,0.0,0.87624,7e-05,15.57941]
[1778467842159,37.75,81211.92,0.0,0.87634,7e-05,15.57087]
[1778467843167,37.75,81218.43,0.0,0.87681,7e-05,15.53102]
[1778467844173,37.74,81219.09,0.0,0.87686,7e-05,15.52673]
[1778467849208,37.74,81218.97,0.0,0.87686,7e-05,15.52616]
[1778467854243,37.74,81219.71,0.0,0.87693,7e-05,15.52042]
[1778467859279,37.74,81218.48,0.0,0.87686,7e-05,15.52671]
[1778467862299,37.74,81229.93,0.0,0.87768,7e-05,15.45631]
[1778467863310,37.73,81230.78,0.0,0.87775,7e-05,15.45027]
[1778467867346,37.73,81237.2,0.0,0.87822,7e-05,15.40983]
[1778467872370,37.73,81235.46,0.0,0.87811,7e-05,15.41873]
[1778467876397,37.73,81241.32,0.0,0.87854,7e-05,15.38202]
[1778467881436,37.72,81242.18,0.0,0.87861,7e-05,15.37546]
[1778467886468,37.72,81245.46,0.0,0.87886,7e-05,15.35438]
[1778467891502,37.72,81245.58,0.0,0.8789,7e-05,15.34869]
[1778467896538,37.72,81244.58,0.0,0.87884,7e-05,15.35369]
[1778467901574,37.72,81246.47,0.0,0.87899,7e-05,15.34127]
[1778467906607,37.71,81247.07,0.0,0.87904,7e-05,15.33673]
[1778467911643,37.71,81246.22,0.0,0.87899,7e-05,15.34098]
[1778467916677,37.71,81246.37,0.0,0.87902,7e-05,15.338]
[1778467921713,37.7,81244.32,0.0,0.8789,7e-05,15.34828]
[1778467923729,37.7,81234.87,0.0,0.87825,7e-05,15.40468]
[1778467924734,37.7,81235.52,0.0,0.8783,7e-05,15.40024]
[1778467929769,37.7,81236.36,0.0,0.87839,7e-05,15.39268]
[1778467934803,37.69,81235.08,0.0,0.87831,7e-05,15.39907]
[1778467939839,37.69,81234.72,0.0,0.8783,7e-05,15.40015]
[1778467944873,37.69,81234.09,0.0,0.87827,7e-05,15.40295]
[1778467949908,37.69,81236.02,0.0,0.87842,7e-05,15.39025]
[1778467954944,37.69,81229.17,0.0,0.87797,7e-05,15.42702]
[1778467955950,37.69,81224.2,0.0,0.87762,7e-05,15.45692]
[1778467957964,37.69,81220.18,0.0,0.87734,7e-05,15.48071]
[1778467962999,37.68,81222.28,0.0,0.87751,7e-05,15.46632]
[1778467968035,37.68,81222.57,0.0,0.87755,7e-05,15.4631]
[1778467971060,37.68,81228.06,0.0,0.87794,7e-05,15.42898]
[1778467977098,37.68,81223.84,0.0,0.87766,7e-05,15.45305]
[1778467982144,37.67,81224.41,0.0,0.87772,7e-05,15.44828]
[1778467985171,37.67,81217.64,0.0,0.87725,7e-05,15.48858]
[1778467990198,37.67,81218.58,0.0,0.87733,7e-05,15.48127]
[1778467995234,37.67,81219.67,0.0,0.87743,7e-05,15.47303]
[1778468000269,37.66,81217.01,0.0,0.87726,7e-05,15.4876]
[1778468009333,37.66,81216.54,0.0,0.87726,7e-05,15.48721]
[1778468014368,37.65,81219.22,0.0,0.8775,7e-05,15.46525]
[1778468019403,37.65,81218.83,0.0,0.87749,7e-05,15.46582]
[1778468024438,37.65,81211.27,0.0,0.87697,7e-05,15.50999]
[1778468025445,37.65,81204.47,0.0,0.8765,7e-05,15.55099]
[1778468026454,37.65,81204.3,0.0,0.87648,7e-05,15.5519]
[1778468027458,37.64,81204.28,0.0,0.87649,7e-05,15.55166]
[1778468032494,37.64,81202.73,0.0,0.87639,7e-05,15.5602]
[1778468037530,37.64,81199.73,0.0,0.87618,7e-05,15.57754]
[1778468042566,37.64,81200.14,0.0,0.87622,7e-05,15.57411]
[1778468047602,37.64,81206.39,0.0,0.87668,7e-05,15.53519]
[1778468052635,37.64,81208.61,0.0,0.87684,7e-05,15.52119]
[1778468057670,37.64,81210.15,0.0,0.87696,7e-05,15.51125]
[1778468062705,37.64,81212.04,0.0,0.8771,7e-05,15.49921]
[1778468067740,37.63,81213.35,0.0,0.8772,7e-05,15.49072]
[1778468072775,37.63,81216.91,0.0,0.87748,7e-05,15.46477]
[1778468077810,37.63,81218.29,0.0,0.87759,7e-05,15.45516]
[1778468082846,37.63,81218.13,0.0,0.8776,7e-05,15.45434]
[1778468087882,37.62,81219.28,0.0,0.8777,7e-05,15.44553]
[1778468088890,37.62,81226.94,0.0,0.87825,7e-05,15.39862]
[1778468089896,37.62,81227.81,0.0,0.87831,7e-05,15.39305]
[1778468094931,37.62,81228.86,0.0,0.8784,7e-05,15.3853]
[1778468096945,37.62,81234.5,0.0,0.8788,7e-05,15.35058]
[1778468101981,37.62,81233.49,0.0,0.87874,7e-05,15.35562]
[1778468107015,37.62,81233.98,0.0,0.87879,7e-05,15.35159]
[1778468112053,37.61,81234.22,0.0,0.87882,7e-05,15.34906]
[1778468117089,37.61,81234.84,0.0,0.87887,7e-05,15.34423]
[1778468122123,37.61,81236.32,0.0,0.87899,7e-05,15.33424]
[1778468127160,37.61,81232.16,0.0,0.87871,7e-05,15.35848]
[1778468130185,37.61,81226.12,0.0,0.87829,7e-05,15.39443]
[1778468135216,37.6,81228.83,0.0,0.87852,7e-05,15.37276]
[1778468140252,37.6,81223.34,0.0,0.87815,7e-05,15.40493]
[1778468142268,37.6,81216.86,0.0,0.87769,7e-05,15.44401]
[1778468147301,37.6,81218.14,0.0,0.87779,7e-05,15.43594]
[1778468152336,37.6,81219.85,0.0,0.87791,7e-05,15.42527]
[1778468158380,37.6,81217.19,0.0,0.87773,7e-05,15.44102]
[1778468166409,37.6,81217.71,0.0,0.87777,7e-05,15.43727]
[1778468171471,37.6,81216.99,0.0,0.87772,7e-05,15.44131]
[1778468176507,37.6,81215.41,0.0,0.87762,7e-05,15.45054]
[1778468181540,37.6,81214.49,0.0,0.87756,7e-05,15.4557]
[1778468186548,37.6,81214.21,0.0,0.87754,7e-05,15.45692]
[1778468191614,37.59,81214.57,0.0,0.8776,7e-05,15.45027]
[1778468197655,37.59,81214.7,0.0,0.87762,7e-05,15.44891]
[1778468202691,37.59,81209.76,0.0,0.87727,7e-05,15.47846]
[1778468207727,37.59,81206.64,0.0,0.87706,7e-05,15.49683]
[1778468212763,37.59,81204.96,0.0,0.87694,7e-05,15.5064]
[1778468218804,37.59,81205.55,0.0,0.87699,7e-05,15.50214]
[1778468223839,37.59,81201.99,0.0,0.87675,7e-05,15.52329]
[1778468228874,37.59,81201.04,0.0,0.87669,7e-05,15.52843]
[1778468233909,37.59,81197.53,0.0,0.87644,7e-05,15.54911]
[1778468236930,37.58,81193.16,0.0,0.87614,7e-05,15.57517]
[1778468241964,37.58,81190.93,0.0,0.87599,7e-05,15.58772]
[1778468243979,37.58,81196.63,0.0,0.8764,7e-05,15.55255]
[1778468249014,37.58,81193.79,0.0,0.87621,7e-05,15.56907]
[1778468254049,37.58,81195.9,0.0,0.87639,7e-05,15.55165]
[1778468255056,37.58,81204.81,0.0,0.87703,7e-05,15.49722]
[1778468256063,37.58,81205.29,0.0,0.87706,7e-05,15.49425]
[1778468261097,37.58,81208.7,0.0,0.87731,7e-05,15.47324]
[1778468266134,37.58,81208.26,0.0,0.87728,7e-05,15.47575]
[1778468271169,37.58,81209.53,0.0,0.87737,7e-05,15.46771]
[1778468276204,37.58,81214.19,0.0,0.87771,7e-05,15.43908]
[1778468281239,37.57,81212.44,0.0,0.8776,7e-05,15.44805]
[1778468286274,37.57,81213.41,0.0,0.87769,7e-05,15.4407]
[1778468291309,37.57,81214.7,0.0,0.87778,7e-05,15.43261]
[1778468296344,37.57,81215.78,0.0,0.87786,7e-05,15.42582]
[1778468302386,37.57,81214.38,0.0,0.87776,7e-05,15.43409]
[1778468307423,37.57,81215.1,0.0,0.87782,7e-05,15.42949]
[1778468312457,37.57,81217.95,0.0,0.87804,7e-05,15.40811]
[1778468317491,37.57,81218.43,0.0,0.87809,7e-05,15.40453]
[1778468322526,37.56,81219.88,0.0,0.87821,7e-05,15.39414]
[1778468327561,37.56,81216.71,0.0,0.87799,7e-05,15.41235]
[1778468332597,37.56,81216.39,0.0,0.87797,7e-05,15.41408]
[1778468334610,37.56,81210.56,0.0,0.87756,7e-05,15.44949]
[1778468336625,37.56,81207.12,0.0,0.87732,7e-05,15.47026]
[1778468338640,37.56,81201.08,0.0,0.87689,7e-05,15.50683]
[1778468343679,37.56,81193.99,0.0,0.8764,7e-05,15.54927]
[1778468347678,37.56,81188.67,0.0,0.87603,7e-05,15.58092]
[1778468352738,37.56,81187.14,0.0,0.87593,7e-05,15.58914]
[1778468357777,37.55,81190.56,0.0,0.87619,7e-05,15.56716]
[1778468362812,37.55,81189.32,0.0,0.87611,7e-05,15.57346]
[1778468367847,37.55,81187.31,0.0,0.87598,7e-05,15.58469]
[1778468372882,37.55,81177.87,0.0,0.87534,7e-05,15.63742]
[1778468373890,37.55,81173.31,0.0,0.87501,7e-05,15.66501]
[1778468376911,37.55,81167.89,0.0,0.87463,7e-05,15.69722]
[1778468380939,37.54,81164.66,0.0,0.87441,7e-05,15.71648]
[1778468385974,37.54,81164.28,0.0,0.87439,7e-05,15.7181]
[1778468391012,37.54,81163.47,0.0,0.87434,7e-05,15.72223]
[1778468396046,37.54,81167.03,0.0,0.87462,7e-05,15.69815]
[1778468401080,37.53,81170.95,0.0,0.87492,7e-05,15.67246]
[1778468403094,37.53,81165.31,0.0,0.87452,7e-05,15.70634]
[1778468405111,37.53,81173.46,0.0,0.87512,7e-05,15.65585]
[1778468407124,37.53,81180.34,0.0,0.87562,7e-05,15.61327]
[1778468409141,37.53,81183.72,0.0,0.87587,7e-05,15.59223]
[1778468410145,37.53,81175.0,0.0,0.87524,7e-05,15.64535]
[1778468411153,37.53,81170.74,0.0,0.87494,7e-05,15.67114]
[1778468416190,37.53,81176.22,0.0,0.87535,7e-05,15.63623]
[1778468421225,37.52,81177.65,0.0,0.87547,7e-05,15.6263]
[1778468426263,37.52,81174.63,0.0,0.87526,7e-05,15.6436]
[1778468428276,37.52,81169.35,0.0,0.87489,7e-05,15.67538]
[1778468431298,37.52,81164.3,0.0,0.87456,7e-05,15.70144]
[1778468436334,37.52,81163.54,0.0,0.87452,7e-05,15.70444]
[1778468441367,37.51,81163.68,0.0,0.87455,7e-05,15.70193]
[1778468446402,37.51,81160.92,0.0,0.87437,7e-05,15.71719]
[1778468451437,37.51,81160.81,0.0,0.87438,7e-05,15.71617]
[1778468455465,37.5,81155.22,0.0,0.87399,7e-05,15.74904]
[1778468460500,37.5,81149.86,0.0,0.87361,7e-05,15.78119]
[1778468466546,37.5,81147.14,0.0,0.87343,7e-05,15.7968]
[1778468471586,37.5,81149.18,0.0,0.87358,7e-05,15.78339]
[1778468474605,37.5,81140.76,0.0,0.87298,7e-05,15.83452]
[1778468475607,37.5,81133.28,0.0,0.87243,7e-05,15.88018]
[1778468476623,37.5,81131.29,0.0,0.87229,7e-05,15.89237]
[1778468481650,37.5,81130.51,0.0,0.87223,7e-05,15.89685]
[1778468483664,37.5,81112.42,0.0,0.87091,7e-05,16.00789]
[1778468484673,37.5,81111.85,0.0,0.87087,7e-05,16.01115]
[1778468486685,37.5,81105.65,0.0,0.87041,7e-05,16.04878]
[1778468487691,37.49,81102.6,0.0,0.87019,7e-05,16.06724]
[1778468488699,37.49,81108.02,0.0,0.8706,7e-05,16.03354]
[1778468490713,37.49,81108.82,0.0,0.87066,7e-05,16.02803]
[1778468495749,37.49,81105.94,0.0,0.87049,7e-05,16.04033]
[1778468500785,37.49,81125.53,0.0,0.87195,7e-05,15.91832]
[1778468501791,37.49,81126.47,0.0,0.87203,7e-05,15.9124]
[1778468506825,37.49,81123.85,0.0,0.87184,7e-05,15.92771]
[1778468511860,37.48,81127.32,0.0,0.87211,7e-05,15.90564]
[1778468516895,37.48,81133.78,0.0,0.87259,7e-05,15.86536]
[1778468518910,37.48,81136.85,0.0,0.87282,7e-05,15.84581]
[1778468523950,37.48,81125.63,0.0,0.87201,7e-05,15.9132]
[1778468524958,37.48,81125.25,0.0,0.87199,7e-05,15.9151]
[1778468529997,37.48,81121.44,0.0,0.87173,7e-05,15.93725]
[1778468535030,37.47,81118.82,0.0,0.87156,7e-05,15.95067]
[1778468539056,37.47,81110.1,0.0,0.87093,7e-05,16.00344]
[1778468540064,37.47,81106.04,0.0,0.87063,7e-05,16.02815]
[1778468542076,37.47,81111.49,0.0,0.87104,7e-05,15.99401]
[1778468545097,37.47,81116.81,0.0,0.87145,7e-05,15.96054]
[1778468549127,37.46,81122.0,0.0,0.87184,7e-05,15.92784]
[1778468555167,37.46,81124.71,0.0,0.87207,7e-05,15.90621]
[1778468560203,37.46,81124.44,0.0,0.87206,7e-05,15.90699]
[1778468565240,37.46,81125.28,0.0,0.87214,7e-05,15.90084]
[1778468570273,37.46,81124.74,0.0,0.87211,7e-05,15.90319]
[1778468575330,37.46,81123.71,0.0,0.87204,7e-05,15.90859]
[1778468580363,37.45,81129.61,0.0,0.87249,7e-05,15.87145]
[1778468581371,37.45,81141.04,0.0,0.87333,7e-05,15.80083]
[1778468582378,37.45,81140.41,0.0,0.87328,7e-05,15.8044]
[1778468585401,37.45,81146.16,0.0,0.87371,7e-05,15.76823]
[1778468587413,37.45,81151.67,0.0,0.87412,7e-05,15.73397]
[1778468593459,37.45,81153.45,0.0,0.87426,7e-05,15.7218]
[1778468598490,37.44,81149.2,0.0,0.87398,7e-05,15.74587]
[1778468600522,37.44,81143.02,0.0,0.87354,7e-05,15.78299]
[1778468601531,37.44,81133.97,0.0,0.87288,7e-05,15.83839]
[1778468602538,37.44,81132.66,0.0,0.87279,7e-05,15.84615]
[1778468607572,37.44,81136.64,0.0,0.87309,7e-05,15.82052]
[1778468610593,37.44,81142.54,0.0,0.87353,7e-05,15.78351]
[1778468615628,37.44,81146.02,0.0,0.87382,7e-05,15.75726]
[1778468620663,37.43,81145.6,0.0,0.8738,7e-05,15.75855]
[1778468624690,37.43,81140.97,0.0,0.87347,7e-05,15.78628]
[1778468629726,37.43,81143.61,0.0,0.87368,7e-05,15.7691]
[1778468634775,37.43,81144.34,0.0,0.87374,7e-05,15.76376]
[1778468636780,37.43,81134.52,0.0,0.87303,7e-05,15.82377]
[1778468637784,37.43,81135.39,0.0,0.87309,7e-05,15.81818]
[1778468642819,37.43,81139.09,0.0,0.87338,7e-05,15.79431]
[1778468644833,37.42,81145.45,0.0,0.87384,7e-05,15.75489]
[1778468646847,37.42,81145.16,0.0,0.87383,7e-05,15.75644]
[1778468651883,37.42,81148.3,0.0,0.87406,7e-05,15.73672]
[1778468656919,37.42,81156.67,0.0,0.87467,7e-05,15.68503]
[1778468657926,37.42,81160.26,0.0,0.87493,7e-05,15.66274]
[1778468659939,37.42,81152.75,0.0,0.87439,7e-05,15.70838]
[1778468660949,37.42,81147.12,0.0,0.87399,7e-05,15.74291]
[1778468662960,37.42,81140.73,0.0,0.87352,7e-05,15.78198]
[1778468664975,37.42,81136.32,0.0,0.8732,7e-05,15.80878]
[1778468670010,37.42,81126.8,0.0,0.87252,7e-05,15.86647]
[1778468671016,37.42,81124.37,0.0,0.87237,7e-05,15.87729]
[1778468674039,37.42,81122.21,0.0,0.87222,7e-05,15.88972]
[1778468679073,37.41,81124.69,0.0,0.87242,7e-05,15.87292]
[1778468684108,37.41,81125.86,0.0,0.87252,7e-05,15.86415]
[1778468689144,37.41,81114.82,0.0,0.87173,7e-05,15.93056]
[1778468691158,37.41,81113.47,0.0,0.87163,7e-05,15.93852]
[1778468693173,37.41,81119.85,0.0,0.8721,7e-05,15.89906]
[1778468698208,37.41,81119.58,0.0,0.87209,7e-05,15.89998]
[1778468703242,37.4,81121.25,0.0,0.87222,7e-05,15.88909]
[1778468708277,37.4,81123.4,0.0,0.87239,7e-05,15.87525]
[1778468713313,37.4,81129.32,0.0,0.87283,7e-05,15.83829]
[1778468715327,37.4,81130.38,0.0,0.87291,7e-05,15.83166]
[1778468721370,37.4,81128.79,0.0,0.87279,7e-05,15.84114]
[1778468727411,37.4,81131.27,0.0,0.87299,7e-05,15.82449]
[1778468732446,37.4,81134.2,0.0,0.87325,7e-05,15.80112]
[1778468735467,37.39,81128.7,0.0,0.87286,7e-05,15.8341]
[1778468740502,37.39,81126.6,0.0,0.87272,7e-05,15.84546]
[1778468741509,37.39,81115.59,0.0,0.87191,7e-05,15.91324]
[1778468742516,37.39,81105.56,0.0,0.87117,7e-05,15.97493]
[1778468743523,37.39,81104.81,0.0,0.87112,7e-05,15.97934]
[1778468745542,37.39,81090.91,0.0,0.87009,7e-05,16.06489]
[1778468746548,37.39,81085.49,0.0,0.86969,7e-05,16.09791]
[1778468751582,37.39,81081.93,0.0,0.86944,7e-05,16.11854]
[1778468756617,37.39,81078.35,0.0,0.86919,7e-05,16.13963]
[1778468760646,37.38,81089.56,0.0,0.87004,7e-05,16.06888]
[1778468765700,37.38,81094.47,0.0,0.87042,7e-05,16.03738]
[1778468769729,37.38,81100.91,0.0,0.87091,7e-05,15.99678]
[1778468774765,37.38,81106.65,0.0,0.87134,7e-05,15.96063]
[1778468775772,37.38,81120.01,0.0,0.87233,7e-05,15.87825]
[1778468778793,37.38,81125.71,0.0,0.87274,7e-05,15.8432]
[1778468780730,37.38,81136.8,0.0,0.87356,7e-05,15.7745]
[1778468781814,37.38,81142.04,0.0,0.87394,7e-05,15.74226]
[1778468783828,37.38,81146.87,0.0,0.8743,7e-05,15.71227]
[1778468786853,37.38,81081.71,0.0,0.86949,7e-05,16.11411]
[1778468787859,37.38,81083.28,0.0,0.86961,7e-05,16.10433]
[1778468790880,37.38,81076.98,0.0,0.86914,7e-05,16.14302]
[1778468795915,37.37,81072.01,0.0,0.8688,7e-05,16.16913]
[1778468800950,37.37,81070.26,0.0,0.86868,8e-05,16.17925]
[1778468805986,37.37,81072.6,0.0,0.86887,7e-05,16.16408]
[1778468811020,37.37,81070.07,0.0,0.86868,8e-05,16.17899]
[1778468816055,37.37,81068.92,0.0,0.86861,8e-05,16.18516]
[1778468820087,37.37,81063.7,0.0,0.86823,8e-05,16.21659]
[1778468825120,37.37,81064.88,0.0,0.86832,8e-05,16.2087]
[1778468830155,37.37,81066.02,0.0,0.86841,8e-05,16.20181]
[1778468833176,37.37,81071.41,0.0,0.86881,8e-05,16.16847]
[1778468838211,37.36,81064.5,0.0,0.8683,8e-05,16.21057]
[1778468840226,37.37,81057.94,0.0,0.8678,8e-05,16.2513]
[1778468845261,37.37,81055.29,0.0,0.8676,8e-05,16.26776]
[1778468850297,37.37,81058.17,0.0,0.86782,8e-05,16.25002]
[1778468855331,37.37,81054.7,0.0,0.86758,8e-05,16.26775]
[1778468860366,37.37,81054.74,0.0,0.86758,8e-05,16.26763]
[1778468862380,37.37,81049.16,0.0,0.86716,8e-05,16.3022]
[1778468867415,37.37,81054.15,0.0,0.86754,8e-05,16.27122]
[1778468870436,37.37,81044.0,0.0,0.86677,8e-05,16.33416]
[1778468871447,37.37,81034.7,0.0,0.86606,8e-05,16.39199]
[1778468872451,37.37,81034.5,0.0,0.86604,8e-05,16.39333]
[1778468877504,37.37,81032.75,0.0,0.86591,8e-05,16.40456]
[1778468878516,37.37,81015.43,0.0,0.86458,8e-05,16.51207]
[1778468879518,37.37,81011.55,0.0,0.86429,8e-05,16.53605]
[1778468884554,37.37,81011.72,0.0,0.86431,8e-05,16.53433]
[1778468887575,37.36,81006.65,0.0,0.86392,8e-05,16.56536]
[1778468889587,37.36,80999.88,0.0,0.8634,8e-05,16.6073]
[1778468894623,37.36,81005.69,0.0,0.86386,8e-05,16.57004]
[1778468895630,37.36,81013.23,0.0,0.86445,8e-05,16.52303]
[1778468896637,37.36,81017.32,0.0,0.86476,8e-05,16.49749]
[1778468900667,37.36,81025.52,0.0,0.86539,8e-05,16.44612]
[1778468904694,37.36,81032.51,0.0,0.86593,8e-05,16.40253]
[1778468906709,37.36,81035.44,0.0,0.86615,8e-05,16.38433]
[1778468911742,37.36,81027.85,0.0,0.8656,8e-05,16.42735]
[1778468915771,37.36,81022.33,0.0,0.86519,8e-05,16.46122]
[1778468920805,37.36,81020.58,0.0,0.86506,8e-05,16.47149]
[1778468922821,37.36,81028.49,0.0,0.86567,8e-05,16.42219]
[1778468927854,37.36,81026.44,0.0,0.86551,8e-05,16.43455]
[1778468929874,37.36,81036.96,0.0,0.86632,8e-05,16.3691]
[1778468931882,37.36,81027.08,0.0,0.86557,8e-05,16.43029]
[1778468936917,37.36,81035.94,0.0,0.86625,8e-05,16.37485]
[1778468939938,37.36,81039.22,0.0,0.8665,8e-05,16.35443]
[1778468941879,37.36,81024.35,0.0,0.86536,8e-05,16.4467]
[1778468942959,37.36,81009.53,0.0,0.86423,8e-05,16.5386]
[1778468943966,37.35,81007.26,0.0,0.86406,8e-05,16.55246]
[1778468949005,37.35,81007.85,0.0,0.86412,8e-05,16.54754]
[1778468950033,37.35,81013.79,0.0,0.86458,8e-05,16.51039]
[1778468951040,37.35,81014.32,0.0,0.86462,8e-05,16.5069]
[1778468953076,37.35,81019.53,0.0,0.86502,8e-05,16.47422]
[1778468954063,37.35,81031.73,0.0,0.86596,8e-05,16.39838]
[1778468955069,37.35,81039.28,0.0,0.86653,8e-05,16.35154]
[1778468956081,37.35,81040.67,0.0,0.86664,8e-05,16.34303]
[1778468962118,37.35,81038.42,0.0,0.86647,8e-05,16.35697]
[1778468966146,37.35,81045.71,0.0,0.86702,8e-05,16.31189]
[1778468971183,37.35,81041.77,0.0,0.86674,8e-05,16.33263]
[1778468972189,37.35,81032.45,0.0,0.86603,8e-05,16.39036]
[1778468977223,37.35,81028.68,0.0,0.86575,8e-05,16.41336]
[1778468982261,37.35,81029.05,0.0,0.86578,8e-05,16.41064]
[1778468987298,37.35,81037.24,0.0,0.86642,8e-05,16.35883]
[1778468990318,37.35,81042.81,0.0,0.86685,8e-05,16.3237]
[1778468995353,37.34,81042.11,0.0,0.86681,8e-05,16.32695]
[1778469001395,37.34,81043.72,0.0,0.86694,8e-05,16.31581]
[1778469006430,37.34,81042.22,0.0,0.86684,8e-05,16.32405]
[1778469011465,37.34,81043.03,0.0,0.86692,8e-05,16.318]
[1778469016500,37.34,81043.51,0.0,0.86697,8e-05,16.31398]
[1778469021536,37.33,81044.03,0.0,0.86702,8e-05,16.30972]
[1778469026571,37.33,81045.45,0.0,0.86714,8e-05,16.29991]
[1778469031605,37.33,81045.47,0.0,0.86718,8e-05,16.29494]
[1778469036640,37.33,81043.92,0.0,0.86708,8e-05,16.30306]
[1778469041677,37.32,81044.61,0.0,0.86716,8e-05,16.29645]
[1778469046711,37.32,81040.45,0.0,0.86687,8e-05,16.32005]
[1778469051750,37.32,81040.96,0.0,0.86692,8e-05,16.31542]
[1778469054767,37.31,81035.46,0.0,0.86651,8e-05,16.34886]
[1778469055777,37.31,81026.63,0.0,0.86584,8e-05,16.40365]
[1778469056781,37.31,81027.31,0.0,0.86589,8e-05,16.39933]
[1778469058797,37.31,81019.13,0.0,0.86527,8e-05,16.44996]
[1778469059801,37.31,81013.88,0.0,0.86487,8e-05,16.48244]
[1778469062823,37.31,81008.07,0.0,0.86443,8e-05,16.518]
[1778469067856,37.31,81006.61,0.0,0.86433,8e-05,16.52604]
[1778469072891,37.31,81005.21,0.0,0.86423,8e-05,16.53374]
[1778469077928,37.31,81003.82,0.0,0.86414,8e-05,16.54142]
[1778469082963,37.31,81002.77,0.0,0.86407,8e-05,16.54708]
[1778469088003,37.3,81004.14,0.0,0.86418,8e-05,16.53769]
[1778469090017,37.3,81007.54,0.0,0.86445,8e-05,16.51629]
[1778469095051,37.3,81004.77,0.0,0.86427,8e-05,16.52904]
[1778469100087,37.3,80999.43,0.0,0.86386,8e-05,16.56162]
[1778469105122,37.3,80997.46,0.0,0.86372,8e-05,16.57312]
[1778469110157,37.3,80993.83,0.0,0.86345,8e-05,16.59485]
[1778469115195,37.3,80993.77,0.0,0.86346,8e-05,16.59428]
[1778469119222,37.29,80985.39,0.0,0.86282,8e-05,16.64573]
[1778469120228,37.29,80977.64,0.0,0.86222,8e-05,16.69375]
[1778469121234,37.29,80977.02,0.0,0.86218,8e-05,16.69697]
[1778469126275,37.29,80962.33,0.0,0.86104,8e-05,16.78732]
[1778469127282,37.29,80957.11,0.0,0.86064,8e-05,16.81947]
[1778469130298,37.29,80942.78,0.0,0.85952,8e-05,16.90839]
[1778469131310,37.29,80937.06,0.0,0.85907,8e-05,16.94398]
[1778469135333,37.29,80936.43,0.0,0.85902,8e-05,16.94725]
[1778469138395,37.29,80924.31,0.0,0.85807,8e-05,17.02259]
[1778469139362,37.29,80922.2,0.0,0.85791,8e-05,17.03528]
[1778469142384,37.28,80917.13,0.0,0.85751,8e-05,17.06603]
[1778469144397,37.28,80910.75,0.0,0.85701,8e-05,17.10518]
[1778469146421,37.28,80920.3,0.0,0.85778,8e-05,17.04471]
[1778469147418,37.28,80921.42,0.0,0.85788,8e-05,17.03738]
[1778469149432,37.28,80933.24,0.0,0.85882,8e-05,16.96295]
[1778469150439,37.28,80935.22,0.0,0.85898,8e-05,16.95038]
[1778469154467,37.28,80926.53,0.0,0.85833,8e-05,16.99999]
[1778469155475,37.28,80924.53,0.0,0.85817,8e-05,17.01222]
[1778469160510,37.27,80920.93,0.0,0.85791,8e-05,17.03293]
[1778469165544,37.27,80920.03,0.0,0.85786,8e-05,17.03697]
[1778469167557,37.27,80910.5,0.0,0.85711,8e-05,17.0958]
[1778469169589,37.27,80876.0,0.0,0.85433,8e-05,17.31121]
[1778469170592,37.27,80845.14,0.0,0.85182,8e-05,17.50445]
[1778469171594,37.26,80840.96,0.0,0.85152,8e-05,17.52704]
[1778469173629,37.26,80803.95,0.0,0.84846,8e-05,17.7587]
[1778469174616,37.26,80803.76,0.0,0.84845,8e-05,17.75974]
[1778469178644,37.25,80810.37,0.0,0.84905,8e-05,17.71437]
[1778469179650,37.25,80801.48,0.0,0.84834,8e-05,17.7679]
[1778469181677,37.25,80795.99,0.0,0.84788,8e-05,17.80254]
[1778469182684,37.25,80786.72,0.0,0.8471,8e-05,17.86068]
[1778469183693,37.24,80771.43,0.0,0.84585,8e-05,17.95396]
[1778469184698,37.24,80756.09,0.0,0.84459,8e-05,18.0477]
[1778469189734,37.2,80760.28,0.0,0.84514,8e-05,18.00607]
[1778469191749,37.19,80753.75,0.0,0.84465,8e-05,18.0422]
[1778469192790,37.19,80739.26,0.0,0.84344,9e-05,18.13173]
[1778469194773,37.18,80755.6,0.0,0.84488,8e-05,18.02542]
[1778469195781,37.18,80764.51,0.0,0.84563,8e-05,17.96909]
[1778469196787,37.18,80781.77,0.0,0.84709,8e-05,17.86043]
[1778469197805,37.18,80776.57,0.0,0.84666,8e-05,17.89285]
[1778469202845,37.18,80767.28,0.0,0.84589,8e-05,17.94997]
[1778469203843,37.18,80747.76,0.0,0.84424,9e-05,18.07252]
[1778469204849,37.18,80717.02,0.0,0.84161,9e-05,18.26581]
[1778469205859,37.18,80698.22,0.0,0.83999,9e-05,18.38379]
[1778469206868,37.18,80694.84,0.0,0.8397,9e-05,18.40476]
[1778469207878,37.18,80715.9,0.0,0.84152,9e-05,18.2722]
[1778469208883,37.18,80718.44,0.0,0.84174,9e-05,18.25613]
[1778469212911,37.18,80724.96,0.0,0.84233,9e-05,18.21084]
[1778469213920,37.18,80728.52,0.0,0.84264,9e-05,18.18844]
[1778469217947,37.17,80734.14,0.0,0.84313,9e-05,18.15172]
[1778469219960,37.17,80745.19,0.0,0.84409,9e-05,18.08162]
[1778469220967,37.17,80752.65,0.0,0.84472,8e-05,18.03448]
[1778469221974,37.17,80752.94,0.0,0.84475,8e-05,18.03248]
[1778469223989,37.17,80761.0,0.0,0.84544,8e-05,17.9815]
[1778469226015,37.17,80769.8,0.0,0.84619,8e-05,17.92565]
[1778469227017,37.17,80765.97,0.0,0.84587,8e-05,17.9495]
[1778469228038,37.17,80749.66,0.0,0.84449,8e-05,18.05195]
[1778469229036,37.17,80751.62,0.0,0.84466,8e-05,18.03943]
[1778469231052,37.17,80764.04,0.0,0.84572,8e-05,17.96083]
[1778469232059,37.17,80766.65,0.0,0.84594,8e-05,17.94413]
[1778469237096,37.17,80768.22,0.0,0.84609,8e-05,17.93324]
[1778469238101,37.17,80740.93,0.0,0.84377,9e-05,18.10496]
[1778469239108,37.17,80727.98,0.0,0.84266,9e-05,18.18652]
[1778469240115,37.17,80715.73,0.0,0.84161,9e-05,18.26356]
[1778469241122,37.17,80709.12,0.0,0.84104,9e-05,18.30505]
[1778469242129,37.17,80711.51,0.0,0.84125,9e-05,18.28972]
[1778469244228,37.17,80696.32,0.0,0.83994,9e-05,18.38507]
[1778469245172,37.17,80671.72,0.0,0.83779,9e-05,18.53959]
[1778469246244,37.17,80645.95,0.0,0.83553,9e-05,18.70125]
[1778469247185,37.17,80663.46,0.0,0.83707,9e-05,18.59134]
[1778469248191,37.16,80668.73,0.0,0.83754,9e-05,18.55794]
[1778469249202,37.16,80663.06,0.0,0.83704,9e-05,18.5935]
[1778469252220,37.16,80650.82,0.0,0.83597,9e-05,18.66996]
[1778469253227,37.16,80643.77,0.0,0.83535,9e-05,18.71403]
[1778469254247,37.16,80638.02,0.0,0.83484,9e-05,18.74986]
[1778469255242,37.16,80645.51,0.0,0.83551,9e-05,18.70258]
[1778469256247,37.16,80650.5,0.0,0.83595,9e-05,18.67103]
[1778469257255,37.16,80644.43,0.0,0.83542,9e-05,18.70895]
[1778469258261,37.16,80638.96,0.0,0.83494,9e-05,18.74304]
[1778469260276,37.16,80635.37,0.0,0.83463,9e-05,18.7652]
[1778469265311,37.16,80656.06,0.0,0.83647,9e-05,18.6342]
[1778469266323,37.16,80682.84,0.0,0.83881,9e-05,18.46601]
[1778469267324,37.16,80692.95,0.0,0.83969,9e-05,18.40258]
[1778469270348,37.16,80703.79,0.0,0.84064,9e-05,18.33409]
[1778469271352,37.16,80715.88,0.0,0.84171,9e-05,18.25393]
[1778469273366,37.16,80722.56,0.0,0.84229,9e-05,18.21152]
[1778469275381,37.15,80727.96,0.0,0.84276,9e-05,18.17723]
[1778469280416,37.15,80726.82,0.0,0.84266,9e-05,18.18394]
[1778469282430,37.15,80718.33,0.0,0.84193,9e-05,18.23733]
[1778469284476,37.15,80708.65,0.0,0.8411,9e-05,18.29826]
[1778469289484,37.16,80706.44,0.0,0.8409,9e-05,18.31273]
[1778469292527,37.16,80701.25,0.0,0.84045,9e-05,18.34561]
[1778469293528,37.16,80689.67,0.0,0.83945,9e-05,18.41834]
[1778469294540,37.16,80638.43,0.0,0.83495,9e-05,18.74013]
[1778469295534,37.16,80610.01,0.0,0.83242,9e-05,18.91833]
[1778469296536,37.16,80608.35,0.0,0.83227,9e-05,18.92908]
[1778469300569,37.16,80606.95,0.0,0.83214,9e-05,18.93832]
[1778469303594,37.16,80596.23,0.0,0.83117,9e-05,19.00591]
[1778469304605,37.17,80564.07,0.0,0.82821,9e-05,19.21115]
[1778469305636,37.16,80564.73,0.0,0.8283,9e-05,19.20476]
[1778469306620,37.16,80585.66,0.0,0.8302,9e-05,19.07311]
[1778469307628,37.16,80595.1,0.0,0.83106,9e-05,19.01371]
[1778469308635,37.16,80595.4,0.0,0.83109,9e-05,19.01164]
[1778469309642,37.16,80589.43,0.0,0.83055,9e-05,19.04884]
[1778469310648,37.16,80588.28,0.0,0.83045,9e-05,19.05581]
[1778469312662,37.16,80599.2,0.0,0.83144,9e-05,18.98709]
[1778469313669,37.16,80599.99,0.0,0.83151,9e-05,18.98197]
[1778469315689,37.16,80618.29,0.0,0.83316,9e-05,18.86677]
[1778469316690,37.16,80623.71,0.0,0.83364,9e-05,18.83257]
[1778469318704,37.16,80629.34,0.0,0.83415,9e-05,18.79694]
[1778469320728,37.15,80636.96,0.0,0.83483,9e-05,18.74891]
[1778469322738,37.15,80637.56,0.0,0.83489,9e-05,18.74467]
[1778469324754,37.15,80642.98,0.0,0.83537,9e-05,18.71015]
[1778469326761,37.15,80649.74,0.0,0.83597,9e-05,18.66732]
[1778469329782,37.15,80657.75,0.0,0.83669,9e-05,18.61623]
[1778469331797,37.15,80651.43,0.0,0.83616,9e-05,18.6518]
[1778469333810,37.15,80648.04,0.0,0.83587,9e-05,18.67274]
[1778469334849,37.15,80654.72,0.0,0.83646,9e-05,18.6306]
[1778469336834,37.15,80657.84,0.0,0.83674,9e-05,18.61034]
[1778469338846,37.15,80664.43,0.0,0.83733,9e-05,18.56841]
[1778469340860,37.14,80642.84,0.0,0.83543,9e-05,18.70353]
[1778469341867,37.14,80622.56,0.0,0.83363,9e-05,18.83096]
[1778469342873,37.14,80621.97,0.0,0.83358,9e-05,18.83462]
[1778469345894,37.14,80634.32,0.0,0.83468,9e-05,18.75697]
[1778469346902,37.14,80639.93,0.0,0.83518,9e-05,18.7216]
[1778469347908,37.14,80645.44,0.0,0.83567,9e-05,18.6869]
[1778469348916,37.14,80652.36,0.0,0.83628,9e-05,18.64338]
[1778469349922,37.14,80652.31,0.0,0.83628,9e-05,18.64369]
[1778469354963,37.14,80648.42,0.0,0.83595,9e-05,18.66707]
[1778469355967,37.14,80642.26,0.0,0.83541,9e-05,18.70556]
[1778469356973,37.14,80643.99,0.0,0.83556,9e-05,18.69451]
[1778469362009,37.14,80645.85,0.0,0.83573,9e-05,18.68242]
[1778469365032,37.14,80666.44,0.0,0.83755,9e-05,18.55269]
[1778469366037,37.14,80682.36,0.0,0.83894,9e-05,18.45232]
[1778469367055,37.14,80684.94,0.0,0.83917,9e-05,18.43593]
[1778469368057,37.14,80695.82,0.0,0.84012,9e-05,18.36737]
[1778469369071,37.14,80701.38,0.0,0.8406,9e-05,18.33234]
[1778469370072,37.14,80707.32,0.0,0.84111,9e-05,18.29496]
[1778469372083,37.14,80709.22,0.0,0.84128,9e-05,18.28266]
[1778469374099,37.14,80703.15,0.0,0.84076,9e-05,18.32051]
[1778469375109,37.14,80699.12,0.0,0.84042,9e-05,18.34563]
[1778469376111,37.13,80710.1,0.0,0.84137,9e-05,18.27613]
[1778469377120,37.13,80708.69,0.0,0.84125,9e-05,18.28485]
[1778469381147,37.13,80700.3,0.0,0.84054,9e-05,18.33687]
[1778469382158,37.13,80694.74,0.0,0.84006,9e-05,18.37161]
[1778469384169,37.13,80687.33,0.0,0.83942,9e-05,18.41806]
[1778469385212,37.13,80686.79,0.0,0.83937,9e-05,18.42133]
[1778469390208,37.13,80694.19,0.0,0.84002,9e-05,18.37422]
[1778469392228,37.13,80699.65,0.0,0.84052,9e-05,18.33583]
[1778469394237,37.13,80704.84,0.0,0.84098,9e-05,18.30259]
[1778469398275,37.13,80673.61,0.0,0.83828,9e-05,18.49738]
[1778469399278,37.13,80659.67,0.0,0.83706,9e-05,18.58502]
[1778469400286,37.13,80665.42,0.0,0.83757,9e-05,18.54875]
[1778469402299,37.12,80671.35,0.0,0.83809,9e-05,18.51132]
[1778469404313,37.12,80673.95,0.0,0.83832,9e-05,18.49454]
[1778469406327,37.12,80684.33,0.0,0.83923,9e-05,18.42888]
[1778469408342,37.12,80685.61,0.0,0.83935,9e-05,18.42059]
[1778469413377,37.12,80684.73,0.0,0.83928,9e-05,18.4256]
[1778469415446,37.12,80690.67,0.0,0.8398,9e-05,18.38799]
[1778469420425,37.12,80698.33,0.0,0.84047,9e-05,18.33934]
[1778469421433,37.12,80703.34,0.0,0.84091,9e-05,18.30757]
[1778469423446,37.12,80702.74,0.0,0.84086,9e-05,18.31095]
[1778469427474,37.12,80697.32,0.0,0.8404,9e-05,18.34425]
[1778469432510,37.11,80699.74,0.0,0.84063,9e-05,18.32797]
[1778469433517,37.11,80692.59,0.0,0.84001,9e-05,18.37276]
[1778469434523,37.11,80690.18,0.0,0.8398,9e-05,18.38788]
[1778469437544,37.11,80684.33,0.0,0.83929,9e-05,18.42445]
[1778469442579,37.11,80686.83,0.0,0.83952,9e-05,18.40812]
[1778469445656,37.11,80702.57,0.0,0.84089,9e-05,18.30883]
[1778469447614,37.11,80698.08,0.0,0.84051,9e-05,18.33647]
[1778469452649,37.11,80697.07,0.0,0.84046,9e-05,18.33783]
[1778469457684,37.11,80688.23,0.0,0.83971,9e-05,18.39238]
[1778469459697,37.1,80694.53,0.0,0.84026,9e-05,18.35222]
[1778469464734,37.1,80697.03,0.0,0.84049,9e-05,18.33547]
[1778469465799,37.1,80702.51,0.0,0.84097,9e-05,18.30059]
[1778469467764,37.1,80703.21,0.0,0.84104,9e-05,18.2955]
[1778469470785,37.1,80708.28,0.0,0.84149,9e-05,18.26261]
[1778469474814,37.1,80669.47,0.0,0.83813,9e-05,18.50575]
[1778469475822,37.1,80655.91,0.0,0.83694,9e-05,18.59119]
[1778469476832,37.1,80648.02,0.0,0.83625,9e-05,18.64081]
[1778469477837,37.1,80652.67,0.0,0.83666,9e-05,18.6113]
[1778469482875,37.09,80656.12,0.0,0.83697,9e-05,18.58874]
[1778469486900,37.09,80666.39,0.0,0.83789,9e-05,18.52291]
[1778469487907,37.09,80673.94,0.0,0.83856,9e-05,18.47518]
[1778469488914,37.09,80674.11,0.0,0.83857,9e-05,18.47395]
[1778469491935,37.09,80679.6,0.0,0.83906,9e-05,18.43869]
[1778469492942,37.09,80681.88,0.0,0.83927,9e-05,18.42401]
[1778469497977,37.09,80694.85,0.0,0.84041,9e-05,18.34147]
[1778469498988,37.09,80698.61,0.0,0.84073,9e-05,18.31781]
[1778469503029,37.08,80682.88,0.0,0.83938,9e-05,18.41597]
[1778469504033,37.09,80647.61,0.0,0.83628,9e-05,18.63825]
[1778469505042,37.08,80651.34,0.0,0.83661,9e-05,18.6146]
[1778469509075,37.08,80652.65,0.0,0.83673,9e-05,18.60579]
[1778469514103,37.08,80651.27,0.0,0.83664,9e-05,18.61003]
[1778469519137,37.08,80647.16,0.0,0.83629,9e-05,18.6354]
[1778469524173,37.08,80641.45,0.0,0.83579,9e-05,18.67057]
[1778469529208,37.08,80646.48,0.0,0.83626,9e-05,18.63735]
[1778469534243,37.07,80657.91,0.0,0.83729,9e-05,18.56398]
[1778469535250,37.07,80661.11,0.0,0.83757,9e-05,18.54363]
[1778469538274,37.07,80671.35,0.0,0.83848,9e-05,18.47859]
[1778469539281,37.07,80680.12,0.0,0.83924,9e-05,18.42336]
[1778469540289,37.07,80686.63,0.0,0.83981,9e-05,18.38212]
[1778469542303,37.07,80672.92,0.0,0.83862,9e-05,18.4681]
[1778469543310,37.07,80664.63,0.0,0.8379,9e-05,18.5202]
[1778469544318,37.07,80663.1,0.0,0.83776,9e-05,18.52967]
[1778469548348,37.07,80676.41,0.0,0.83894,9e-05,18.44504]
[1778469549354,37.07,80685.44,0.0,0.83973,9e-05,18.38789]
[1778469550362,37.07,80664.56,0.0,0.83791,9e-05,18.51941]
[1778469551367,37.07,80663.01,0.0,0.83777,9e-05,18.52901]
[1778469556402,37.07,80663.76,0.0,0.83784,9e-05,18.52393]
[1778469561437,37.07,80670.38,0.0,0.83842,9e-05,18.48227]
[1778469563451,37.07,80654.16,0.0,0.837,9e-05,18.58428]
[1778469564458,37.07,80643.02,0.0,0.83602,9e-05,18.6546]
[1778469565465,37.07,80640.31,0.0,0.83578,9e-05,18.67176]
[1778469566473,37.07,80645.61,0.0,0.83624,9e-05,18.63848]
[1778469570501,37.07,80659.26,0.0,0.83744,9e-05,18.55288]
[1778469571508,37.07,80655.85,0.0,0.83717,9e-05,18.57028]
[1778469573520,37.07,80664.23,0.0,0.83791,9e-05,18.51715]
[1778469577549,37.07,80668.32,0.0,0.83828,9e-05,18.49087]
[1778469582584,37.06,80665.31,0.0,0.83802,9e-05,18.50934]
[1778469587620,37.06,80663.43,0.0,0.83786,9e-05,18.52052]
[1778469592654,37.06,80666.61,0.0,0.83815,9e-05,18.49971]
[1778469597689,37.06,80668.51,0.0,0.83833,9e-05,18.48696]
[1778469600720,37.06,80662.26,0.0,0.83779,9e-05,18.52589]
[1778469601717,37.06,80654.89,0.0,0.83714,9e-05,18.5721]
[1778469602729,37.06,80639.42,0.0,0.83578,9e-05,18.66944]
[1778469603732,37.06,80639.82,0.0,0.83581,9e-05,18.66673]
[1778469605747,37.06,80646.65,0.0,0.83643,9e-05,18.62317]
[1778469606755,37.06,80639.57,0.0,0.8358,9e-05,18.66761]
[1778469607760,37.06,80638.27,0.0,0.83569,9e-05,18.67559]
[1778469609775,37.06,80619.82,0.0,0.83405,9e-05,18.79166]
[1778469610783,37.06,80621.59,0.0,0.83421,9e-05,18.78036]
[1778469614810,37.05,80612.74,0.0,0.83343,9e-05,18.83541]
[1778469616824,37.05,80608.48,0.0,0.83305,9e-05,18.86178]
[1778469617831,37.05,80614.22,0.0,0.83357,9e-05,18.82546]
[1778469619848,37.05,80615.61,0.0,0.8337,9e-05,18.81637]
[1778469620854,37.05,80621.75,0.0,0.83425,9e-05,18.77758]
[1778469623875,37.05,80615.72,0.0,0.83372,9e-05,18.81517]
[1778469628910,37.05,80620.52,0.0,0.83415,9e-05,18.78429]
[1778469631931,37.05,80626.25,0.0,0.83469,9e-05,18.74399]
[1778469632938,37.05,80620.89,0.0,0.83422,9e-05,18.77765]
[1778469633946,37.05,80612.73,0.0,0.83349,9e-05,18.82886]
[1778469634952,37.05,80611.64,0.0,0.8334,9e-05,18.83552]
[1778469639989,37.05,80617.1,0.0,0.8339,9e-05,18.80011]
[1778469645025,37.04,80614.13,0.0,0.83365,9e-05,18.81788]
[1778469648049,37.04,80625.06,0.0,0.83463,9e-05,18.74834]
[1778469649056,37.04,80630.15,0.0,0.83508,9e-05,18.7163]
[1778469650060,37.04,80631.46,0.0,0.8352,9e-05,18.70794]
[1778469651067,37.04,80638.36,0.0,0.83582,9e-05,18.664]
[1778469653081,37.04,80640.64,0.0,0.83603,9e-05,18.64932]
[1778469658118,37.04,80643.41,0.0,0.83628,9e-05,18.63115]
[1778469662156,37.04,80652.21,0.0,0.83706,9e-05,18.57568]
[1778469664158,37.04,80632.87,0.0,0.83535,9e-05,18.69697]
[1778469665165,37.04,80630.36,0.0,0.83513,9e-05,18.71255]
[1778469669193,37.04,80623.63,0.0,0.83454,9e-05,18.75452]
[1778469671212,37.04,80618.67,0.0,0.8341,9e-05,18.78554]
[1778469675235,37.03,80613.18,0.0,0.83362,9e-05,18.81957]
[1778469680275,37.03,80611.53,0.0,0.83348,9e-05,18.82909]
[1778469683291,37.03,80606.36,0.0,0.83303,9e-05,18.86112]
[1778469684298,37.03,80606.21,0.0,0.83302,9e-05,18.86184]
[1778469687319,37.03,80599.8,0.0,0.83245,9e-05,18.90145]
[1778469688326,37.03,80593.59,0.0,0.8319,9e-05,18.94023]
[1778469689333,37.03,80591.99,0.0,0.83176,9e-05,18.94999]
[1778469690340,37.03,80581.81,0.0,0.83084,9e-05,19.014]
[1778469691347,37.03,80592.92,0.0,0.83187,9e-05,18.94001]
[1778469693363,37.03,80588.05,0.0,0.83144,9e-05,18.97019]
[1778469694372,37.03,80577.69,0.0,0.8305,9e-05,19.03514]
[1778469695384,37.03,80572.54,0.0,0.83004,9e-05,19.06724]
[1778469700414,37.02,80573.23,0.0,0.83011,9e-05,19.06235]
[1778469705450,37.02,80580.01,0.0,0.83073,9e-05,19.01921]
[1778469708475,37.02,80580.13,0.0,0.83075,9e-05,19.01794]
[1778469709478,37.02,80574.78,0.0,0.83027,9e-05,19.05134]
[1778469712499,37.02,80586.73,0.0,0.83136,9e-05,18.97538]
[1778469713506,37.02,80593.99,0.0,0.83202,9e-05,18.92953]
[1778469714513,37.02,80599.18,0.0,0.83249,9e-05,18.89676]
[1778469716526,37.02,80600.53,0.0,0.83262,9e-05,18.88774]
[1778469720554,37.02,80606.87,0.0,0.8332,9e-05,18.84685]
[1778469721562,37.02,80613.2,0.0,0.83377,9e-05,18.8068]
[1778469722569,37.01,80615.84,0.0,0.834,9e-05,18.79003]
[1778469724582,37.01,80608.31,0.0,0.83333,9e-05,18.83717]
[1778469725590,37.01,80599.6,0.0,0.83256,9e-05,18.89182]
[1778469726596,37.01,80598.87,0.0,0.83249,9e-05,18.89616]
[1778469730625,37.01,80580.22,0.0,0.83083,9e-05,19.01249]
[1778469735661,37.01,80581.56,0.0,0.83096,9e-05,19.00295]
[1778469740695,37.0,80581.0,0.0,0.83094,9e-05,19.00461]
[1778469745730,37.0,80576.69,0.0,0.83058,9e-05,19.02979]
[1778469747744,37.0,80582.94,0.0,0.83115,9e-05,18.98973]
[1778469751773,37.0,80594.06,0.0,0.83219,9e-05,18.91516]
[1778469754793,37.0,80585.27,0.0,0.83141,9e-05,18.96966]
[1778469759830,36.99,80586.51,0.0,0.83154,9e-05,18.96026]
[1778469761842,36.99,80573.77,0.0,0.83039,9e-05,19.04031]
[1778469762850,36.99,80577.48,0.0,0.83073,9e-05,19.01676]
[1778469764883,36.99,80585.05,0.0,0.83142,9e-05,18.96893]
[1778469769899,36.99,80578.83,0.0,0.83087,9e-05,19.00728]
[1778469771913,36.99,80583.99,0.0,0.83134,9e-05,18.97439]
[1778469772920,36.99,80588.15,0.0,0.83172,9e-05,18.94804]
[1778469775944,36.99,80591.61,0.0,0.83203,9e-05,18.92574]
[1778469780990,36.98,80592.53,0.0,0.83213,9e-05,18.91894]
[1778469785014,36.98,80579.87,0.0,0.83101,9e-05,18.99738]
[1778469787017,36.98,80589.92,0.0,0.83192,9e-05,18.93344]
[1778469788146,36.98,80597.68,0.0,0.83263,9e-05,18.88429]
[1778469790048,36.98,80613.42,0.0,0.83404,9e-05,18.78473]
[1778469791048,36.98,80618.99,0.0,0.83454,9e-05,18.74961]
[1778469792054,36.98,80630.42,0.0,0.83556,9e-05,18.67732]
[1778469797090,36.98,80627.37,0.0,0.83529,9e-05,18.69636]
[1778469801117,36.98,80635.47,0.0,0.83601,9e-05,18.64534]
[1778469805145,36.98,80628.96,0.0,0.83543,9e-05,18.68647]
[1778469810180,36.98,80626.88,0.0,0.83525,9e-05,18.69944]
[1778469812201,36.98,80619.49,0.0,0.83461,9e-05,18.74211]
[1778469813203,36.98,80607.38,0.0,0.83353,9e-05,18.81831]
[1778469814214,36.98,80607.26,0.0,0.83353,9e-05,18.81886]
[1778469818374,36.98,80615.95,0.0,0.83431,9e-05,18.76332]
[1778469820254,36.97,80618.3,0.0,0.83453,9e-05,18.74822]
[1778469821263,36.97,80626.74,0.0,0.83528,9e-05,18.6949]
[1778469822269,36.97,80623.3,0.0,0.83497,9e-05,18.71658]
[1778469827305,36.97,80628.08,0.0,0.8354,9e-05,18.68628]
[1778469831333,36.97,80633.62,0.0,0.8359,9e-05,18.65117]
[1778469836369,36.97,80630.78,0.0,0.83565,9e-05,18.66831]
[1778469841404,36.97,80633.37,0.0,0.8359,9e-05,18.65043]
[1778469846450,36.97,80637.88,0.0,0.83633,9e-05,18.62038]
[1778469847448,36.96,80658.05,0.0,0.83811,9e-05,18.49277]
[1778469848585,36.96,80677.81,0.0,0.83984,9e-05,18.36786]
[1778469849471,36.96,80677.81,0.0,0.83985,9e-05,18.36767]
[1778469850469,36.96,80683.7,0.0,0.84036,9e-05,18.33032]
[1778469852484,36.96,80686.88,0.0,0.84064,9e-05,18.31006]
[1778469857519,36.96,80683.67,0.0,0.84037,9e-05,18.32991]
[1778469862555,36.96,80688.78,0.0,0.84082,9e-05,18.29719]
[1778469867588,36.96,80682.37,0.0,0.84025,9e-05,18.33834]
[1778469868741,36.96,80688.53,0.0,0.84079,9e-05,18.29932]
[1778469870609,36.96,80681.07,0.0,0.84014,9e-05,18.34632]
[1778469871615,36.96,80677.61,0.0,0.83986,9e-05,18.36416]
[1778469874637,36.96,80671.56,0.0,0.83934,9e-05,18.40214]
[1778469879672,36.96,80673.57,0.0,0.83951,9e-05,18.38955]
[1778469884707,36.96,80674.23,0.0,0.83957,9e-05,18.38559]
[1778469889742,36.96,80673.96,0.0,0.83954,9e-05,18.38759]
[1778469894776,36.96,80672.82,0.0,0.83944,9e-05,18.39504]
[1778469899813,36.96,80672.89,0.0,0.83944,9e-05,18.39479]
[1778469904856,36.96,80675.24,0.0,0.83964,9e-05,18.38012]
[1778469909014,36.97,80658.77,0.0,0.8382,9e-05,18.48439]
[1778469909902,36.97,80658.77,0.0,0.8382,9e-05,18.48438]
[1778469910899,36.96,80645.58,0.0,0.83704,9e-05,18.56759]
[1778469911906,36.96,80638.57,0.0,0.83642,9e-05,18.61165]
[1778469912913,36.96,80638.11,0.0,0.83638,9e-05,18.61432]
[1778469917949,36.96,80635.81,0.0,0.83619,9e-05,18.62766]
[1778469922983,36.96,80637.72,0.0,0.83638,9e-05,18.61447]
[1778469928023,36.96,80638.95,0.0,0.8365,9e-05,18.60558]
[1778469933056,36.95,80641.97,0.0,0.83681,9e-05,18.58159]
[1778469936076,36.95,80646.23,0.0,0.83719,9e-05,18.55419]
[1778469941111,36.95,80646.29,0.0,0.83721,9e-05,18.55301]
[1778469946146,36.95,80645.54,0.0,0.83715,9e-05,18.55711]
[1778469950175,36.95,80636.26,0.0,0.83634,9e-05,18.61524]
[1778469955210,36.95,80642.03,0.0,0.83686,9e-05,18.57788]
[1778469960245,36.95,80643.74,0.0,0.83702,9e-05,18.5664]
[1778469965293,36.94,80643.9,0.0,0.83704,9e-05,18.56479]
[1778469971326,36.94,80644.1,0.0,0.83707,9e-05,18.56285]
[1778469974347,36.94,80649.21,0.0,0.83752,9e-05,18.53034]
[1778469979503,36.94,80648.65,0.0,0.83748,9e-05,18.53366]
[1778469985429,36.94,80644.26,0.0,0.83709,9e-05,18.56107]
[1778469987465,36.94,80584.06,0.0,0.83171,9e-05,18.94098]
[1778469988472,36.94,80569.12,0.0,0.83037,9e-05,19.03478]
[1778469989580,36.94,80565.78,0.0,0.83006,9e-05,19.05571]
[1778469995512,36.94,80563.07,0.0,0.82986,9e-05,19.06804]
[1778470000549,36.94,80558.93,0.0,0.82949,9e-05,19.09357]
[1778470003568,36.94,80553.59,0.0,0.82901,9e-05,19.12661]
[1778470008603,36.93,80555.85,0.0,0.82923,9e-05,19.11122]
[1778470013642,36.93,80555.24,0.0,0.82919,9e-05,19.11388]
[1778470016662,36.93,80565.34,0.0,0.83012,9e-05,19.04949]
[1778470017669,36.93,80568.47,0.0,0.83041,9e-05,19.02958]
[1778470019790,36.93,80574.58,0.0,0.83097,9e-05,18.99077]
[1778470023711,36.93,80563.41,0.0,0.82996,9e-05,19.06034]
[1778470024718,36.93,80568.43,0.0,0.83042,9e-05,19.0285]
[1778470026739,36.93,80570.07,0.0,0.83058,9e-05,19.01787]
[1778470029863,36.92,80575.1,0.0,0.83104,9e-05,18.98546]
[1778470033787,36.92,80588.68,0.0,0.83229,9e-05,18.89865]
[1778470034792,36.92,80591.16,0.0,0.83251,9e-05,18.88265]
[1778470037813,36.92,80596.98,0.0,0.83305,9e-05,18.84486]
[1778470042848,36.91,80599.44,0.0,0.8333,9e-05,18.82744]
[1778470046876,36.91,80589.05,0.0,0.83238,9e-05,18.89204]
[1778470047883,36.91,80583.33,0.0,0.83187,9e-05,18.9273]
[1778470052919,36.9,80571.79,0.0,0.83088,9e-05,18.99395]
[1778470057955,36.9,80571.66,0.0,0.83091,9e-05,18.99223]
[1778470060074,36.9,80580.15,0.0,0.83169,9e-05,18.9377]
[1778470061982,36.9,80582.83,0.0,0.83194,9e-05,18.91998]
[1778470067023,36.89,80582.43,0.0,0.83194,9e-05,18.92047]
[1778470072100,36.89,80585.58,0.0,0.83225,9e-05,18.89859]
[1778470077146,36.88,80585.87,0.0,0.8323,9e-05,18.8948]
[1778470082168,36.88,80587.66,0.0,0.83249,9e-05,18.88152]
[1778470087203,36.87,80591.07,0.0,0.83282,9e-05,18.85807]
[1778470092242,36.87,80593.43,0.0,0.83306,9e-05,18.84143]
[1778470096269,36.87,80599.84,0.0,0.83365,9e-05,18.79957]
[1778470101304,36.86,80613.48,0.0,0.8349,9e-05,18.71195]
[1778470106340,36.86,80602.59,0.0,0.83393,9e-05,18.77972]
[1778470111377,36.86,80604.94,0.0,0.83419,9e-05,18.75936]
[1778470112381,36.86,80598.32,0.0,0.8336,9e-05,18.80086]
[1778470115402,36.86,80603.64,0.0,0.8341,9e-05,18.7662]
[1778470117416,36.85,80608.72,0.0,0.83456,9e-05,18.73349]
[1778470122451,36.85,80612.88,0.0,0.83495,9e-05,18.70577]
[1778470127488,36.85,80612.32,0.0,0.83492,9e-05,18.7079]
[1778470132522,36.84,80607.13,0.0,0.83448,9e-05,18.73884]
[1778470137563,36.84,80604.33,0.0,0.83425,9e-05,18.75497]
[1778470138576,36.84,80595.28,0.0,0.83344,9e-05,18.81192]
[1778470139580,36.84,80595.64,0.0,0.83348,9e-05,18.80925]
[1778470144616,36.83,80597.61,0.0,0.83368,9e-05,18.79483]
[1778470149650,36.83,80600.18,0.0,0.83394,9e-05,18.77676]
[1778470154686,36.83,80601.42,0.0,0.83407,9e-05,18.76726]
[1778470157706,36.83,80606.68,0.0,0.83456,9e-05,18.73301]
[1778470162741,36.82,80608.41,0.0,0.83473,9e-05,18.7207]
[1778470164760,36.82,80614.82,0.0,0.83532,9e-05,18.67926]
[1778470169789,36.82,80616.75,0.0,0.83551,9e-05,18.66522]
[1778470174825,36.81,80617.14,0.0,0.8356,9e-05,18.65709]
[1778470179860,36.81,80617.7,0.0,0.83567,9e-05,18.65178]
[1778470184895,36.81,80615.97,0.0,0.83554,9e-05,18.661]
[1778470189930,36.8,80615.53,0.0,0.83553,9e-05,18.66194]
[1778470193958,36.8,80606.2,0.0,0.83471,9e-05,18.71974]
[1778470198994,36.8,80605.29,0.0,0.83465,9e-05,18.72382]
[1778470204031,36.79,80606.47,0.0,0.83478,9e-05,18.71448]
[1778470209066,36.79,80598.98,0.0,0.83413,9e-05,18.76041]
[1778470210070,36.79,80593.46,0.0,0.83364,9e-05,18.79472]
[1778470212084,36.78,80587.48,0.0,0.83312,9e-05,18.83187]
[1778470216125,36.78,80580.67,0.0,0.83252,9e-05,18.87344]
[1778470221147,36.78,80580.23,0.0,0.83251,9e-05,18.87407]
[1778470224170,36.77,80587.73,0.0,0.83321,9e-05,18.82532]
[1778470229204,36.77,80591.66,0.0,0.83358,9e-05,18.79885]
[1778470232227,36.77,80600.63,0.0,0.83443,9e-05,18.73706]
[1778470237264,36.76,80606.17,0.0,0.83495,9e-05,18.69996]
[1778470239276,36.76,80611.98,0.0,0.83548,9e-05,18.66242]
[1778470244311,36.76,80616.17,0.0,0.83588,9e-05,18.63431]
[1778470246325,36.76,80611.16,0.0,0.83544,9e-05,18.66544]
[1778470251360,36.75,80615.71,0.0,0.83587,9e-05,18.63486]
[1778470256405,36.75,80617.26,0.0,0.83602,9e-05,18.6237]
[1778470259417,36.75,80630.82,0.0,0.83724,9e-05,18.53678]
[1778470264451,36.75,80627.65,0.0,0.83697,9e-05,18.5559]
[1778470267472,36.75,80635.43,0.0,0.83768,9e-05,18.50572]
[1778470271500,36.74,80643.3,0.0,0.83839,9e-05,18.45435]
[1778470274525,36.74,80628.04,0.0,0.83705,9e-05,18.55027]
[1778470275530,36.74,80614.4,0.0,0.83584,9e-05,18.63658]
[1778470276535,36.74,80608.3,0.0,0.8353,9e-05,18.67514]
[1778470281570,36.74,80608.75,0.0,0.83535,9e-05,18.67134]
[1778470282580,36.74,80614.91,0.0,0.83591,9e-05,18.63191]
[1778470283588,36.74,80622.29,0.0,0.83657,9e-05,18.58475]
[1778470287616,36.73,80616.34,0.0,0.83605,9e-05,18.62132]
[1778470292650,36.73,80617.91,0.0,0.83624,9e-05,18.60582]
[1778470297686,36.73,80619.93,0.0,0.83644,9e-05,18.59137]
[1778470302720,36.72,80624.74,0.0,0.83689,9e-05,18.55919]
[1778470307755,36.72,80625.85,0.0,0.83701,9e-05,18.55076]
[1778470312790,36.72,80630.58,0.0,0.83745,9e-05,18.51945]
[1778470317832,36.72,80633.4,0.0,0.83771,9e-05,18.5005]
[1778470322864,36.71,80632.95,0.0,0.83769,9e-05,18.50242]
[1778470328905,36.71,80631.57,0.0,0.83758,9e-05,18.51008]
[1778470330921,36.71,80626.06,0.0,0.83709,9e-05,18.54476]
[1778470332934,36.71,80631.12,0.0,0.83755,9e-05,18.51215]
[1778470337969,36.71,80627.35,0.0,0.83723,9e-05,18.53516]
[1778470343003,36.7,80626.03,0.0,0.83713,9e-05,18.54175]
[1778470347034,36.7,80631.05,0.0,0.8376,9e-05,18.50822]
[1778470350056,36.7,80625.3,0.0,0.83711,9e-05,18.54368]
[1778470355090,36.69,80619.29,0.0,0.83662,9e-05,18.57609]
[1778470360128,36.69,80618.69,0.0,0.8366,9e-05,18.57782]
[1778470365162,36.69,80617.33,0.0,0.8365,9e-05,18.58436]
[1778470369194,36.68,80623.38,0.0,0.83707,9e-05,18.54418]
[1778470374227,36.68,80625.01,0.0,0.83724,9e-05,18.53154]
[1778470378253,36.67,80630.31,0.0,0.83773,9e-05,18.49642]
[1778470379263,36.67,80636.65,0.0,0.8383,9e-05,18.45579]
[1778470382282,36.67,80652.63,0.0,0.83972,9e-05,18.35299]
[1778470387318,36.67,80651.42,0.0,0.83963,9e-05,18.35972]
[1778470388325,36.67,80645.43,0.0,0.8391,9e-05,18.39772]
[1778470393359,36.67,80647.41,0.0,0.83929,9e-05,18.38438]
[1778470397388,36.67,80653.91,0.0,0.83987,9e-05,18.3424]
[1778470400410,36.66,80660.59,0.0,0.84047,9e-05,18.29921]
[1778470405444,36.66,80660.58,0.0,0.84048,9e-05,18.29838]
[1778470410479,36.66,80659.73,0.0,0.84041,9e-05,18.30303]
[1778470414507,36.66,80654.6,0.0,0.84,9e-05,18.33078]
[1778470419542,36.66,80656.34,0.0,0.84018,9e-05,18.31783]
[1778470423571,36.65,80643.3,0.0,0.83904,9e-05,18.39972]
[1778470426591,36.65,80637.81,0.0,0.83857,9e-05,18.43389]
[1778470429612,36.65,80609.88,0.0,0.83609,9e-05,18.6111]
[1778470430619,36.65,80596.33,0.0,0.83488,9e-05,18.69693]
[1778470431627,36.65,80590.62,0.0,0.83437,9e-05,18.73278]
[1778470432697,36.65,80578.0,0.0,0.83324,9e-05,18.81253]
[1778470435656,36.64,80583.76,0.0,0.83378,9e-05,18.7746]
[1778470440700,36.64,80592.07,0.0,0.83455,9e-05,18.71976]
[1778470445729,36.64,80583.77,0.0,0.83383,9e-05,18.77078]
[1778470450765,36.63,80586.65,0.0,0.83413,9e-05,18.74973]
[1778470452780,36.63,80594.38,0.0,0.83484,9e-05,18.6995]
[1778470455808,36.62,80589.21,0.0,0.83439,9e-05,18.73095]
[1778470460844,36.62,80590.83,0.0,0.83457,9e-05,18.71808]
[1778470465878,36.61,80596.89,0.0,0.83515,9e-05,18.67717]
[1778470467892,36.61,80602.89,0.0,0.8357,9e-05,18.63812]
[1778470470915,36.61,80591.08,0.0,0.83465,9e-05,18.71219]
[1778470471920,36.61,80591.87,0.0,0.83476,9e-05,18.70277]
[1778470476956,36.6,80591.83,0.0,0.83479,9e-05,18.70072]
[1778470481991,36.6,80590.48,0.0,0.83469,9e-05,18.70705]
[1778470487030,36.59,80591.12,0.0,0.83478,9e-05,18.70077]
[1778470492065,36.59,80584.42,0.0,0.83421,9e-05,18.74123]
[1778470495087,36.59,80558.53,0.0,0.83187,9e-05,18.90492]
[1778470496094,36.59,80556.9,0.0,0.83173,9e-05,18.915]
[1778470499118,36.58,80551.73,0.0,0.83127,9e-05,18.94692]
[1778470504175,36.58,80551.13,0.0,0.83124,9e-05,18.94882]
[1778470505178,36.58,80557.09,0.0,0.83179,9e-05,18.91048]
[1778470506185,36.58,80563.88,0.0,0.83242,9e-05,18.86689]
[1778470507193,36.58,80563.21,0.0,0.83236,9e-05,18.87088]
[1778470512227,36.57,80560.92,0.0,0.83217,9e-05,18.88401]
[1778470517262,36.57,80561.21,0.0,0.83222,9e-05,18.8806]
[1778470520284,36.57,80567.86,0.0,0.83284,9e-05,18.8373]
[1778470525321,36.57,80580.04,0.0,0.83396,9e-05,18.75838]
[1778470526328,36.57,80582.48,0.0,0.83418,9e-05,18.74267]
[1778470531364,36.56,80584.29,0.0,0.83439,9e-05,18.7259]
[1778470533426,36.56,80578.17,0.0,0.83385,9e-05,18.76401]
[1778470539420,36.56,80576.5,0.0,0.83373,9e-05,18.77242]
[1778470544453,36.55,80576.63,0.0,0.83376,9e-05,18.76975]
[1778470549490,36.55,80578.2,0.0,0.83393,9e-05,18.75793]
[1778470552511,36.55,80572.86,0.0,0.83346,9e-05,18.79112]
[1778470558552,36.54,80576.09,0.0,0.83377,9e-05,18.76922]
[1778470561574,36.54,80570.84,0.0,0.8333,9e-05,18.80202]
[1778470566608,36.54,80572.69,0.0,0.83349,9e-05,18.78881]
[1778470568622,36.54,80579.94,0.0,0.83415,9e-05,18.74204]
[1778470573709,36.54,80576.79,0.0,0.83389,9e-05,18.76098]
[1778470576679,36.53,80564.64,0.0,0.83279,9e-05,18.83761]
[1778470581714,36.53,80564.19,0.0,0.83278,9e-05,18.8387]
[1778470586747,36.53,80559.53,0.0,0.83238,9e-05,18.86665]
[1778470590776,36.52,80554.45,0.0,0.83194,9e-05,18.8974]
[1778470595817,36.52,80552.35,0.0,0.8318,9e-05,18.90472]
[1778470596821,36.52,80545.77,0.0,0.8312,9e-05,18.94621]
[1778470597829,36.52,80536.09,0.0,0.83032,9e-05,19.00737]
[1778470599842,36.51,80530.98,0.0,0.82986,9e-05,19.03913]
[1778470601855,36.51,80543.22,0.0,0.831,9e-05,18.96016]
[1778470605883,36.51,80537.11,0.0,0.83047,9e-05,18.99715]
[1778470610919,36.5,80541.05,0.0,0.83087,9e-05,18.96947]
[1778470615966,36.5,80535.46,0.0,0.83038,9e-05,19.00277]
[1778470616970,36.5,80528.08,0.0,0.82971,9e-05,19.04952]
[1778470619991,36.49,80532.84,0.0,0.83016,9e-05,19.01826]
[1778470622005,36.49,80539.73,0.0,0.83081,9e-05,18.97343]
[1778470623013,36.49,80546.36,0.0,0.83142,9e-05,18.93065]
[1778470626045,36.49,80535.65,0.0,0.83045,9e-05,18.99777]
[1778470628061,36.49,80530.24,0.0,0.82996,9e-05,19.03195]
[1778470633094,36.49,80531.03,0.0,0.83004,9e-05,19.02613]
[1778470638129,36.48,80533.06,0.0,0.83025,9e-05,19.01219]
[1778470643165,36.48,80535.92,0.0,0.83053,9e-05,18.99257]
[1778470646187,36.48,80530.11,0.0,0.83,9e-05,19.02876]
[1778470651223,36.48,80530.65,0.0,0.8301,9e-05,19.01983]
[1778470656258,36.47,80529.87,0.0,0.83005,9e-05,19.02333]
[1778470658271,36.47,80528.26,0.0,0.82991,9e-05,19.03293]
[1778470663307,36.47,80527.6,0.0,0.82987,9e-05,19.03544]
[1778470668344,36.46,80528.68,0.0,0.83,9e-05,19.02695]
[1778470673378,36.46,80527.59,0.0,0.82992,9e-05,19.03235]
[1778470677405,36.46,80539.05,0.0,0.83099,9e-05,18.95776]
[1778470678413,36.46,80542.31,0.0,0.8313,9e-05,18.93652]
[1778470679419,36.46,80551.47,0.0,0.83214,9e-05,18.8776]
[1778470680426,36.45,80561.66,0.0,0.83308,9e-05,18.81213]
[1778470681433,36.45,80571.41,0.0,0.83397,9e-05,18.74938]
[1778470682440,36.45,80573.45,0.0,0.83416,9e-05,18.73603]
[1778470683448,36.45,80566.9,0.0,0.83357,9e-05,18.77766]
[1778470684454,36.45,80565.06,0.0,0.83341,9e-05,18.78909]
[1778470686468,36.45,80560.34,0.0,0.83299,9e-05,18.81853]
[1778470691503,36.45,80561.45,0.0,0.83311,9e-05,18.80943]
[1778470694525,36.44,80571.23,0.0,0.83402,9e-05,18.74568]
[1778470695531,36.44,80575.18,0.0,0.83438,9e-05,18.72007]
[1778470696538,36.44,80581.33,0.0,0.83495,9e-05,18.6804]
[1778470697545,36.44,80575.73,0.0,0.83444,9e-05,18.71602]
[1778470699564,36.44,80574.5,0.0,0.83434,9e-05,18.7233]
[1778470701573,36.44,80582.22,0.0,0.83505,9e-05,18.67327]
[1778470703587,36.44,80588.56,0.0,0.83563,9e-05,18.63218]
[1778470705602,36.44,80582.57,0.0,0.83509,9e-05,18.67014]
[1778470707615,36.44,80582.61,0.0,0.8351,9e-05,18.66941]
[1778470709630,36.43,80593.22,0.0,0.83606,9e-05,18.60098]
[1778470710637,36.43,80593.47,0.0,0.83609,9e-05,18.59921]
[1778470715672,36.43,80594.99,0.0,0.83626,9e-05,18.58484]
[1778470716680,36.43,80603.55,0.0,0.83704,9e-05,18.52965]
[1778470717686,36.43,80605.36,0.0,0.8372,9e-05,18.51778]
[1778470722721,36.43,80604.97,0.0,0.83718,9e-05,18.519]
[1778470727761,36.43,80607.56,0.0,0.83744,9e-05,18.50097]
[1778470732791,36.42,80611.68,0.0,0.83782,9e-05,18.4735]
[1778470737826,36.42,80611.3,0.0,0.8378,9e-05,18.47497]
[1778470742861,36.42,80604.23,0.0,0.83718,9e-05,18.51918]
[1778470744875,36.42,80598.05,0.0,0.83663,9e-05,18.55821]
[1778470749910,36.42,80599.86,0.0,0.83681,9e-05,18.54524]
[1778470754945,36.41,80604.11,0.0,0.83721,9e-05,18.51678]
[1778470759980,36.41,80603.42,0.0,0.83716,9e-05,18.52016]
[1778470760986,36.41,80608.84,0.0,0.83765,9e-05,18.48524]
[1778470766023,36.41,80611.66,0.0,0.83792,9e-05,18.46641]
[1778470771057,36.41,80613.47,0.0,0.83811,9e-05,18.45027]
[1778470772064,36.41,80608.1,0.0,0.83763,9e-05,18.48456]
[1778470774079,36.41,80597.5,0.0,0.83669,9e-05,18.55212]
[1778470777102,36.4,80589.08,0.0,0.83594,9e-05,18.60525]
[1778470782134,36.4,80588.67,0.0,0.83592,9e-05,18.60627]
[1778470787170,36.4,80591.04,0.0,0.83616,9e-05,18.58961]
[1778470792204,36.4,80596.55,0.0,0.83667,9e-05,18.55293]
[1778470797239,36.39,80597.67,0.0,0.83679,9e-05,18.54465]
[1778470801270,36.39,80604.0,0.0,0.83737,9e-05,18.50319]
[1778470803283,36.39,80607.15,0.0,0.83765,9e-05,18.48267]
[1778470808317,36.39,80603.56,0.0,0.83734,9e-05,18.50495]
[1778470813359,36.39,80602.38,0.0,0.83725,9e-05,18.51169]
[1778470819396,36.38,80601.76,0.0,0.83721,9e-05,18.51467]
[1778470824439,36.38,80596.7,0.0,0.83676,9e-05,18.54625]
[1778470829467,36.38,80596.19,0.0,0.83673,9e-05,18.54859]
[1778470834502,36.38,80603.35,0.0,0.83741,9e-05,18.49786]
[1778470836042,36.38,80609.68,0.0,0.83798,9e-05,18.45711]
[1778470838530,36.38,80619.01,0.0,0.83882,9e-05,18.39664]
[1778470840545,36.38,80620.33,0.0,0.83894,9e-05,18.38782]
[1778470844574,36.38,80628.75,0.0,0.83971,9e-05,18.33288]
[1778470847594,36.37,80635.98,0.0,0.84036,9e-05,18.28551]
[1778470849607,36.37,80640.1,0.0,0.84073,9e-05,18.25854]
[1778470854643,36.37,80644.17,0.0,0.84111,9e-05,18.23122]
[1778470859678,36.37,80646.61,0.0,0.84134,9e-05,18.21446]
[1778470860685,36.37,80658.29,0.0,0.84237,9e-05,18.13916]
[1778470861692,36.37,80665.5,0.0,0.84301,9e-05,18.09269]
[1778470862700,36.37,80660.36,0.0,0.84256,9e-05,18.12568]
[1778470866736,36.37,80668.46,0.0,0.84327,9e-05,18.0732]
[1778470869748,36.37,80671.38,0.0,0.84353,9e-05,18.05429]
[1778470874788,36.37,80673.87,0.0,0.84375,9e-05,18.0381]
[1778470879821,36.37,80672.22,0.0,0.84361,9e-05,18.04856]
[1778470884853,36.36,80666.43,0.0,0.8431,9e-05,18.08558]
[1778470885860,36.36,80660.27,0.0,0.84256,9e-05,18.12509]
[1778470886867,36.36,80660.8,0.0,0.84261,9e-05,18.12153]
[1778470891902,36.36,80661.78,0.0,0.84273,9e-05,18.11055]
[1778470896937,36.36,80665.58,0.0,0.84308,9e-05,18.08532]
[1778470901973,36.36,80669.0,0.0,0.84339,9e-05,18.06259]
[1778470906003,36.36,80675.58,0.0,0.84397,9e-05,18.01974]
[1778470908022,36.36,80669.09,0.0,0.84341,9e-05,18.06126]
[1778470913055,36.36,80665.94,0.0,0.84314,9e-05,18.08077]
[1778470918090,36.35,80668.27,0.0,0.84335,9e-05,18.06504]
[1778470923125,36.35,80671.11,0.0,0.84361,9e-05,18.04607]
[1778470925139,36.35,80677.09,0.0,0.84414,9e-05,18.00736]
[1778470930174,36.35,80679.73,0.0,0.84438,9e-05,17.98992]
[1778470935209,36.35,80676.17,0.0,0.84407,9e-05,18.0126]
[1778470940244,36.35,80672.44,0.0,0.84375,9e-05,18.03614]
[1778470942258,36.35,80677.78,0.0,0.84422,9e-05,18.00161]
[1778470947294,36.35,80681.88,0.0,0.84458,9e-05,17.97495]
[1778470952334,36.35,80686.43,0.0,0.845,9e-05,17.94173]
[1778470957370,36.35,80683.27,0.0,0.84473,9e-05,17.96176]
[1778470962406,36.35,80683.22,0.0,0.84474,9e-05,17.96128]
[1778470964420,36.35,80674.51,0.0,0.84398,9e-05,18.0171]
[1778470969454,36.35,80678.27,0.0,0.84431,9e-05,17.99278]
[1778470973486,36.35,80686.65,0.0,0.84505,9e-05,17.93836]
[1778470978517,36.34,80684.92,0.0,0.84491,9e-05,17.94824]
[1778470983553,36.34,80682.37,0.0,0.8447,9e-05,17.96341]
[1778470988588,36.34,80681.59,0.0,0.84464,9e-05,17.96789]
[1778470993622,36.34,80683.14,0.0,0.84478,9e-05,17.95755]
[1778470997175,36.34,80677.42,0.0,0.84428,9e-05,17.99461]
[1778471001678,36.34,80682.9,0.0,0.84476,9e-05,17.95959]
[1778471007245,36.34,80688.77,0.0,0.84526,9e-05,17.92201]
[1778471012755,36.34,80691.68,0.0,0.84554,9e-05,17.89935]
[1778471013762,36.34,80686.41,0.0,0.84509,9e-05,17.93329]
[1778471014769,36.34,80679.36,0.0,0.84447,9e-05,17.97864]
[1778471015776,36.34,80677.11,0.0,0.84427,9e-05,17.99305]
[1778471020812,36.34,80676.62,0.0,0.84423,9e-05,17.9965]
[1778471025846,36.34,80673.82,0.0,0.84399,9e-05,18.01422]
[1778471027860,36.34,80670.92,0.0,0.84373,9e-05,18.03292]
[1778471032895,36.34,80672.01,0.0,0.84382,9e-05,18.02656]
[1778471037930,36.34,80669.91,0.0,0.84363,9e-05,18.04064]
[1778471042968,36.34,80673.09,0.0,0.8439,9e-05,18.02069]
[1778471043975,36.34,80681.1,0.0,0.8446,9e-05,17.9691]
[1778471044982,36.34,80683.61,0.0,0.84482,9e-05,17.95294]
[1778471049011,36.34,80693.43,0.0,0.84567,9e-05,17.88987]
[1778471052032,36.34,80697.72,0.0,0.84604,9e-05,17.86253]
[1778471057065,36.34,80700.13,0.0,0.84625,9e-05,17.84713]
[1778471062102,36.34,80705.19,0.0,0.84669,9e-05,17.81412]
[1778471067137,36.34,80707.63,0.0,0.84691,9e-05,17.79802]
[1778471072173,36.34,80709.89,0.0,0.84712,9e-05,17.78016]
[1778471074186,36.34,80715.72,0.0,0.84762,9e-05,17.74294]
[1778471078216,36.35,80721.14,0.0,0.84808,9e-05,17.70839]
[1778471083249,36.35,80722.44,0.0,0.84819,9e-05,17.70006]
[1778471085263,36.35,80716.71,0.0,0.8477,9e-05,17.73693]
[1778471090298,36.34,80714.06,0.0,0.84747,9e-05,17.75389]
[1778471095334,36.34,80722.02,0.0,0.84816,9e-05,17.70259]
[1778471100370,36.34,80718.16,0.0,0.84783,9e-05,17.7269]
[1778471104397,36.34,80712.08,0.0,0.84731,9e-05,17.76589]
[1778471109433,36.34,80713.8,0.0,0.84746,9e-05,17.75458]
[1778471114469,36.34,80713.76,0.0,0.84746,9e-05,17.75457]
[1778471119504,36.34,80716.15,0.0,0.84767,9e-05,17.73886]
[1778471124539,36.34,80718.21,0.0,0.84787,9e-05,17.72417]
[1778471129574,36.34,80710.58,0.0,0.84722,9e-05,17.77234]
[1778471131592,36.34,80703.1,0.0,0.8466,9e-05,17.81667]
[1778471136628,36.34,80694.85,0.0,0.84588,9e-05,17.86999]
[1778471138162,36.34,80692.42,0.0,0.84567,9e-05,17.88559]
[1778471143676,36.34,80695.39,0.0,0.84593,9e-05,17.86631]
[1778471146697,36.34,80701.27,0.0,0.84644,9e-05,17.82853]
[1778471151733,36.34,80699.68,0.0,0.8463,9e-05,17.83909]
[1778471156768,36.34,80706.11,0.0,0.84685,9e-05,17.7982]
[1778471161802,36.34,80709.73,0.0,0.84717,9e-05,17.77457]
[1778471164823,36.34,80715.66,0.0,0.84768,9e-05,17.73623]
[1778471166837,36.34,80721.0,0.0,0.84815,9e-05,17.70143]
[1778471168373,36.34,80726.27,0.0,0.8486,9e-05,17.66733]
[1778471169858,36.34,80732.12,0.0,0.84911,9e-05,17.62936]
[1778471172879,36.34,80737.68,0.0,0.84959,9e-05,17.59331]
[1778471178443,36.34,80742.26,0.0,0.84998,9e-05,17.56359]
[1778471183956,36.33,80748.2,0.0,0.85049,9e-05,17.52515]
[1778471188992,36.33,80749.24,0.0,0.85058,8e-05,17.5184]
[1778471194029,36.33,80748.71,0.0,0.85056,8e-05,17.51774]
[1778471198583,36.33,80753.72,0.0,0.85099,8e-05,17.48541]
[1778471201078,36.33,80755.57,0.0,0.85114,8e-05,17.47355]
[1778471206113,36.33,80759.01,0.0,0.85143,8e-05,17.45169]
[1778471211148,36.34,80760.64,0.0,0.85156,8e-05,17.44151]
[1778471216184,36.34,80760.32,0.0,0.85153,8e-05,17.44399]
[1778471217190,36.34,80768.42,0.0,0.85221,8e-05,17.39199]
[1778471218197,36.34,80767.71,0.0,0.85215,8e-05,17.39672]
[1778471221219,36.34,80759.01,0.0,0.85141,8e-05,17.4531]
[1778471222226,36.34,80752.69,0.0,0.85088,8e-05,17.49383]
[1778471223233,36.34,80750.8,0.0,0.85071,8e-05,17.50602]
[1778471228268,36.34,80753.99,0.0,0.85098,8e-05,17.48556]
[1778471233303,36.34,80755.81,0.0,0.85114,8e-05,17.47396]
[1778471238338,36.34,80754.13,0.0,0.85099,8e-05,17.48486]
[1778471243373,36.34,80754.73,0.0,0.85104,8e-05,17.48101]
[1778471248408,36.34,80755.05,0.0,0.85107,8e-05,17.47894]
[1778471253446,36.34,80749.17,0.0,0.8506,8e-05,17.5127]
[1778471258478,36.34,80745.56,0.0,0.8503,9e-05,17.53556]
[1778471260493,36.34,80740.16,0.0,0.84984,9e-05,17.5701]
[1778471265527,36.34,80737.27,0.0,0.8496,9e-05,17.58804]
[1778471270562,36.33,80733.78,0.0,0.84931,9e-05,17.60968]
[1778471275597,36.33,80729.77,0.0,0.84898,9e-05,17.63448]
[1778471280633,36.33,80732.24,0.0,0.84921,9e-05,17.61759]
[1778471285668,36.33,80731.73,0.0,0.84918,9e-05,17.6199]
[1778471290705,36.33,80735.23,0.0,0.84949,9e-05,17.59619]
[1778471295740,36.32,80739.04,0.0,0.84983,9e-05,17.57073]
[1778471300776,36.32,80742.39,0.0,0.85013,9e-05,17.54829]
[1778471306818,36.32,80736.48,0.0,0.84964,9e-05,17.58509]
[1778471309355,36.32,80742.37,0.0,0.85015,9e-05,17.54677]
[1778471310845,36.32,80741.81,0.0,0.8501,9e-05,17.55005]
[1778471315880,36.32,80741.74,0.0,0.85013,9e-05,17.54595]
[1778471320915,36.32,80737.04,0.0,0.84974,9e-05,17.57568]
[1778471325950,36.31,80736.21,0.0,0.84967,9e-05,17.58045]
[1778471331991,36.31,80733.27,0.0,0.84943,9e-05,17.59871]
[1778471337027,36.31,80735.67,0.0,0.84964,9e-05,17.58269]
[1778471342062,36.31,80738.08,0.0,0.84985,9e-05,17.56668]
[1778471346090,36.31,80734.39,0.0,0.84954,9e-05,17.58998]
[1778471351125,36.31,80732.53,0.0,0.84939,9e-05,17.60124]
[1778471354147,36.31,80726.09,0.0,0.84885,9e-05,17.64219]
[1778471359705,36.31,80724.06,0.0,0.84869,9e-05,17.65414]
[1778471365222,36.3,80724.22,0.0,0.84872,9e-05,17.65175]
[1778471370260,36.3,80720.1,0.0,0.84838,9e-05,17.67719]
[1778471375336,36.3,80721.56,0.0,0.84855,9e-05,17.66267]
[1778471376305,36.3,80711.98,0.0,0.84772,9e-05,17.72438]
[1778471377311,36.3,80697.85,0.0,0.84651,9e-05,17.81509]
[1778471378318,36.3,80699.28,0.0,0.84663,9e-05,17.8059]
[1778471383353,36.3,80701.29,0.0,0.8468,9e-05,17.79323]
[1778471388388,36.3,80700.12,0.0,0.84669,9e-05,17.8012]
[1778471396444,36.3,80700.2,0.0,0.84669,9e-05,17.8014]
[1778471401479,36.3,80699.87,0.0,0.84666,9e-05,17.80402]
[1778471404501,36.3,80687.36,0.0,0.84557,9e-05,17.88486]
[1778471405507,36.3,80687.11,0.0,0.84555,9e-05,17.88647]
[1778471408531,36.3,80693.83,0.0,0.84613,9e-05,17.84324]
[1778471413563,36.3,80696.87,0.0,0.84639,9e-05,17.82398]
[1778471419606,36.3,80698.51,0.0,0.84652,9e-05,17.81396]
[1778471424642,36.3,80698.68,0.0,0.84653,9e-05,17.81335]
[1778471429681,36.31,80697.71,0.0,0.84644,9e-05,17.82007]
[1778471435722,36.31,80697.09,0.0,0.84641,9e-05,17.8207]
[1778471440757,36.31,80699.08,0.0,0.84657,9e-05,17.80839]
[1778471445792,36.31,80702.15,0.0,0.84683,9e-05,17.78915]
[1778471447808,36.31,80707.54,0.0,0.84729,9e-05,17.75472]
[1778471449822,36.31,80717.07,0.0,0.84811,9e-05,17.69376]
[1778471452844,36.31,80724.81,0.0,0.84878,9e-05,17.64385]
[1778471457877,36.31,80724.4,0.0,0.84875,9e-05,17.64594]
[1778471462912,36.31,80728.72,0.0,0.84912,9e-05,17.61772]
[1778471467947,36.31,80731.34,0.0,0.84934,9e-05,17.60139]
[1778471472983,36.31,80732.83,0.0,0.84948,9e-05,17.59118]
[1778471478016,36.31,80733.7,0.0,0.84956,9e-05,17.58493]
[1778471485067,36.3,80735.69,0.0,0.84974,9e-05,17.5712]
[1778471490621,36.3,80738.26,0.0,0.84997,9e-05,17.55396]
[1778471496145,36.3,80733.92,0.0,0.84963,9e-05,17.57723]
[1778471501182,36.3,80733.08,0.0,0.84957,9e-05,17.58183]
[1778471503198,36.3,80723.72,0.0,0.84877,9e-05,17.64174]
[1778471506217,36.3,80718.13,0.0,0.84831,9e-05,17.67692]
[1778471510761,36.3,80708.4,0.0,0.84748,9e-05,17.73866]
[1778471512259,36.3,80705.33,0.0,0.84721,9e-05,17.75867]
[1778471517294,36.3,80705.9,0.0,0.84725,9e-05,17.7554]
[1778471522329,36.3,80704.63,0.0,0.84714,9e-05,17.76405]
[1778471527365,36.3,80700.2,0.0,0.84675,9e-05,17.79299]
[1778471533407,36.3,80707.63,0.0,0.84739,9e-05,17.74524]
[1778471539448,36.3,80707.17,0.0,0.84736,9e-05,17.74789]
[1778471544484,36.3,80705.63,0.0,0.84723,9e-05,17.75755]
[1778471549520,36.3,80709.3,0.0,0.84754,9e-05,17.7338]
[1778471554554,36.3,80718.03,0.0,0.84832,9e-05,17.67346]
[1778471555561,36.3,80724.3,0.0,0.84886,9e-05,17.63293]
[1778471560601,36.3,80727.35,0.0,0.84913,9e-05,17.61282]
[1778471565631,36.3,80730.86,0.0,0.84944,9e-05,17.58972]
[1778471570668,36.29,80734.33,0.0,0.84974,9e-05,17.56697]
[1778471574694,36.29,80727.55,0.0,0.84916,9e-05,17.61037]
[1778471579730,36.29,80730.0,0.0,0.84938,9e-05,17.59409]
[1778471584764,36.29,80732.02,0.0,0.84956,9e-05,17.58059]
[1778471589799,36.29,80735.79,0.0,0.84989,9e-05,17.55578]
[1778471594834,36.29,80737.3,0.0,0.85002,9e-05,17.54555]
[1778471596848,36.29,80753.43,0.0,0.8514,8e-05,17.44147]
[1778471597855,36.29,80763.61,0.0,0.85226,8e-05,17.37594]
[1778471598862,36.29,80762.22,0.0,0.85214,8e-05,17.38499]
[1778471603897,36.29,80762.23,0.0,0.85214,8e-05,17.38538]
[1778471608932,36.29,80761.64,0.0,0.85208,8e-05,17.3896]
[1778471613967,36.29,80766.14,0.0,0.85249,8e-05,17.35646]
[1778471619001,36.29,80765.3,0.0,0.85242,8e-05,17.3617]
[1778471624038,36.29,80768.37,0.0,0.85269,8e-05,17.34088]
[1778471628069,36.29,80758.29,0.0,0.85185,8e-05,17.40517]
[1778471629075,36.29,80754.25,0.0,0.85151,8e-05,17.43127]
[1778471634110,36.29,80751.11,0.0,0.85124,8e-05,17.45172]
[1778471639144,36.29,80754.28,0.0,0.8515,8e-05,17.43154]
[1778471644179,36.29,80745.99,0.0,0.8508,9e-05,17.48502]
[1778471645187,36.29,80743.67,0.0,0.8506,9e-05,17.49973]
[1778471649214,36.29,80740.37,0.0,0.85032,9e-05,17.52086]
[1778471654248,36.29,80741.33,0.0,0.85041,9e-05,17.51436]
[1778471661818,36.29,80742.59,0.0,0.85053,9e-05,17.50519]
[1778471667343,36.28,80745.76,0.0,0.85081,9e-05,17.4844]
[1778471673385,36.28,80747.49,0.0,0.85098,9e-05,17.46909]
[1778471678420,36.28,80744.8,0.0,0.85076,9e-05,17.48622]
[1778471683455,36.28,80746.59,0.0,0.85091,9e-05,17.47459]
[1778471688490,36.28,80747.72,0.0,0.85101,9e-05,17.4672]
[1778471693524,36.28,80751.02,0.0,0.85129,8e-05,17.44597]
[1778471698560,36.28,80747.28,0.0,0.85097,9e-05,17.4701]
[1778471703595,36.28,80747.97,0.0,0.85103,9e-05,17.46556]
[1778471709637,36.28,80745.37,0.0,0.85081,9e-05,17.48215]
[1778471714672,36.28,80745.63,0.0,0.85083,9e-05,17.48033]
[1778471719707,36.28,80744.53,0.0,0.85074,9e-05,17.48726]
[1778471724742,36.28,80748.24,0.0,0.85106,8e-05,17.46322]
[1778471729779,36.28,80750.65,0.0,0.85126,8e-05,17.44775]
[1778471734813,36.28,80748.27,0.0,0.85108,8e-05,17.4593]
[1778471739847,36.28,80747.18,0.0,0.85099,9e-05,17.46637]
[1778471744882,36.28,80748.04,0.0,0.85106,8e-05,17.46085]
[1778471749921,36.28,80747.34,0.0,0.851,9e-05,17.46544]
[1778471754956,36.28,80748.11,0.0,0.85107,8e-05,17.46053]
[1778471759993,36.28,80745.46,0.0,0.85084,9e-05,17.47769]
[1778471765028,36.28,80744.57,0.0,0.85077,9e-05,17.48345]
[1778471770063,36.28,80744.43,0.0,0.85075,9e-05,17.48443]
[1778471775098,36.28,80746.35,0.0,0.85091,9e-05,17.47217]
[1778471780133,36.28,80746.63,0.0,0.85094,9e-05,17.47049]
[1778471784161,36.28,80754.61,0.0,0.85161,8e-05,17.41925]
[1778471789197,36.28,80755.52,0.0,0.85168,8e-05,17.41376]
[1778471794232,36.29,80756.59,0.0,0.8518,8e-05,17.40329]
[1778471800276,36.29,80754.95,0.0,0.85165,8e-05,17.41415]
[1778471805309,36.29,80756.67,0.0,0.8518,8e-05,17.40329]
[1778471810342,36.29,80757.64,0.0,0.85188,8e-05,17.39724]
[1778471815378,36.29,80761.07,0.0,0.85216,8e-05,17.37538]
[1778471821420,36.29,80761.59,0.0,0.8522,8e-05,17.37242]
[1778471824442,36.29,80754.07,0.0,0.85156,8e-05,17.4211]
[1778471831491,36.29,80752.09,0.0,0.85139,8e-05,17.43396]
[1778471837533,36.29,80753.38,0.0,0.8515,8e-05,17.42573]
[1778471843164,36.29,80754.91,0.0,0.85163,8e-05,17.41594]
[1778471847606,36.29,80747.49,0.0,0.851,9e-05,17.46374]
[1778471853235,36.29,80743.28,0.0,0.85067,9e-05,17.4867]
[1778471858684,36.29,80736.49,0.0,0.8501,9e-05,17.53016]
[1778471863717,36.29,80736.53,0.0,0.8501,9e-05,17.52949]
[1778471866738,36.29,80728.05,0.0,0.84938,9e-05,17.58383]
[1778471868752,36.29,80725.63,0.0,0.84918,9e-05,17.5991]
[1778471873787,36.28,80719.03,0.0,0.84862,9e-05,17.64077]
[1778471878822,36.28,80721.55,0.0,0.84885,9e-05,17.62363]
[1778471883860,36.28,80718.04,0.0,0.84856,9e-05,17.64547]
[1778471888892,36.28,80720.65,0.0,0.8488,9e-05,17.62779]
[1778471893927,36.28,80717.3,0.0,0.84852,9e-05,17.64867]
[1778471902990,36.28,80716.64,0.0,0.84848,9e-05,17.65163]
[1778471908025,36.27,80714.22,0.0,0.84828,9e-05,17.66653]
[1778471913060,36.27,80710.08,0.0,0.84795,9e-05,17.68921]
[1778471919102,36.27,80710.9,0.0,0.84801,9e-05,17.68441]
[1778471924136,36.27,80712.8,0.0,0.84818,9e-05,17.67165]
[1778471929172,36.27,80714.02,0.0,0.8483,9e-05,17.66305]
[1778471934207,36.27,80713.86,0.0,0.84829,9e-05,17.66336]
[1778471939242,36.27,80712.45,0.0,0.84818,9e-05,17.67171]
[1778471945283,36.27,80713.62,0.0,0.84829,9e-05,17.66333]
[1778471951327,36.27,80715.82,0.0,0.84849,9e-05,17.64849]
[1778471957370,36.27,80717.24,0.0,0.84862,9e-05,17.63874]
[1778471959382,36.26,80726.35,0.0,0.84941,9e-05,17.5798]
[1778471960389,36.26,80730.43,0.0,0.84976,9e-05,17.55347]
[1778471964418,36.26,80737.49,0.0,0.85036,9e-05,17.50796]
[1778471968446,36.26,80743.39,0.0,0.85086,9e-05,17.47001]
[1778471974078,36.27,80741.26,0.0,0.8507,9e-05,17.48002]
[1778471979522,36.27,80744.29,0.0,0.85096,9e-05,17.46042]
[1778471984556,36.26,80746.93,0.0,0.85119,9e-05,17.4433]
[1778471989592,36.26,80748.91,0.0,0.85136,8e-05,17.43043]
[1778471994627,36.26,80749.91,0.0,0.85144,8e-05,17.42385]
[1778471999662,36.26,80751.84,0.0,0.85161,8e-05,17.41127]
[1778472002688,36.26,80737.56,0.0,0.8504,9e-05,17.50316]
[1778472004292,36.26,80738.74,0.0,0.8505,9e-05,17.4954]
[1778472005704,36.26,80733.63,0.0,0.85006,9e-05,17.52819]
[1778472007719,36.26,80727.17,0.0,0.84952,9e-05,17.56951]
[1778472010758,36.26,80721.8,0.0,0.84906,9e-05,17.60346]
[1778472011747,36.26,80713.54,0.0,0.84836,9e-05,17.65649]
[1778472012754,36.26,80721.47,0.0,0.84904,9e-05,17.60525]
[1778472014362,36.26,80719.44,0.0,0.84887,9e-05,17.61833]
[1778472019803,36.26,80722.14,0.0,0.8491,9e-05,17.60094]
[1778472024837,36.26,80720.62,0.0,0.84896,9e-05,17.61098]
[1778472029873,36.26,80717.19,0.0,0.84867,9e-05,17.63336]
[1778472034907,36.26,80714.68,0.0,0.84847,9e-05,17.64584]
[1778472039948,36.26,80709.95,0.0,0.84806,9e-05,17.67678]
[1778472044982,36.27,80708.71,0.0,0.84794,9e-05,17.68601]
[1778472050020,36.27,80711.79,0.0,0.84819,9e-05,17.66673]
[1778472056060,36.27,80709.28,0.0,0.84799,9e-05,17.68224]
[1778472062102,36.27,80708.42,0.0,0.84791,9e-05,17.68816]
[1778472068145,36.27,80704.67,0.0,0.84758,9e-05,17.71272]
[1778472073180,36.27,80693.09,0.0,0.84656,9e-05,17.78846]
[1778472074787,36.27,80693.32,0.0,0.84658,9e-05,17.78735]
[1778472080228,36.27,80693.25,0.0,0.84656,9e-05,17.78878]
[1778472085263,36.27,80692.96,0.0,0.84652,9e-05,17.79159]
[1778472090298,36.28,80693.15,0.0,0.84652,9e-05,17.79131]
[1778472093319,36.28,80681.67,0.0,0.84554,9e-05,17.86196]
[1778472094326,36.28,80684.66,0.0,0.8458,9e-05,17.84277]
[1778472095334,36.28,80691.83,0.0,0.84642,9e-05,17.79665]
[1778472096341,36.28,80697.03,0.0,0.84687,9e-05,17.76329]
[1778472098354,36.28,80697.29,0.0,0.84689,9e-05,17.76205]
[1778472103389,36.28,80697.29,0.0,0.84688,9e-05,17.76309]
[1778472108424,36.28,80689.73,0.0,0.84621,9e-05,17.81285]
[1778472113458,36.28,80690.74,0.0,0.84629,9e-05,17.80705]
[1778472118495,36.28,80688.74,0.0,0.8461,9e-05,17.82054]
[1778472123529,36.29,80686.2,0.0,0.84588,9e-05,17.83741]
[1778472128564,36.29,80686.55,0.0,0.8459,9e-05,17.83555]
[1778472132593,36.29,80692.6,0.0,0.84642,9e-05,17.79689]
[1778472137628,36.29,80692.63,0.0,0.84642,9e-05,17.79732]
[1778472143669,36.29,80694.23,0.0,0.84655,9e-05,17.78775]
[1778472148707,36.29,80694.65,0.0,0.84658,9e-05,17.7857]
[1778472153740,36.29,80691.18,0.0,0.84629,9e-05,17.80473]
[1778472155347,36.29,80683.71,0.0,0.84564,9e-05,17.85304]
[1778472157769,36.29,80682.83,0.0,0.84556,9e-05,17.85879]
[1778472162805,36.29,80678.79,0.0,0.84521,9e-05,17.88489]
[1778472165425,36.29,80697.54,0.0,0.84684,9e-05,17.76405]
[1778472166847,36.29,80708.83,0.0,0.84782,9e-05,17.6913]
[1778472167854,36.29,80725.42,0.0,0.84924,9e-05,17.58459]
[1778472168861,36.29,80725.85,0.0,0.84928,9e-05,17.58159]
[1778472172890,36.29,80731.56,0.0,0.84977,9e-05,17.54468]
[1778472176917,36.29,80736.91,0.0,0.85023,9e-05,17.51013]
[1778472181953,36.29,80740.31,0.0,0.85052,9e-05,17.48811]
[1778472186987,36.29,80743.33,0.0,0.85078,9e-05,17.46853]
[1778472192025,36.29,80736.81,0.0,0.85023,9e-05,17.51037]
[1778472193030,36.29,80736.07,0.0,0.85017,9e-05,17.51504]
[1778472197058,36.29,80728.93,0.0,0.84956,9e-05,17.56053]
[1778472199073,36.29,80721.58,0.0,0.84894,9e-05,17.60751]
[1778472204108,36.29,80718.99,0.0,0.8487,9e-05,17.62541]
[1778472209142,36.29,80718.68,0.0,0.84866,9e-05,17.62797]
[1778472214177,36.29,80717.26,0.0,0.84858,9e-05,17.63221]
[1778472219212,36.29,80719.85,0.0,0.84881,9e-05,17.61464]
[1778472223242,36.29,80713.76,0.0,0.8483,9e-05,17.65329]
[1778472228276,36.29,80716.56,0.0,0.84855,9e-05,17.63437]
[1778472233310,36.29,80716.05,0.0,0.84852,9e-05,17.63692]
[1778472238345,36.28,80715.62,0.0,0.84849,9e-05,17.63895]
[1778472242373,36.28,80725.4,0.0,0.84934,9e-05,17.5753]
[1778472248416,36.28,80727.38,0.0,0.84951,9e-05,17.56234]
[1778472253450,36.28,80726.51,0.0,0.84944,9e-05,17.5677]
[1778472258485,36.28,80725.6,0.0,0.84936,9e-05,17.57325]
[1778472263520,36.28,80727.26,0.0,0.84951,9e-05,17.56206]
[1778472271577,36.28,80727.64,0.0,0.84958,9e-05,17.55497]
[1778472278626,36.28,80728.9,0.0,0.8497,9e-05,17.54626]
[1778472279634,36.28,80738.09,0.0,0.85048,9e-05,17.48696]
[1778472280645,36.28,80740.28,0.0,0.85067,9e-05,17.47284]
[1778472282658,36.28,80707.95,0.0,0.84789,9e-05,17.6814]
[1778472287698,36.28,80710.64,0.0,0.84812,9e-05,17.66469]
[1778472292728,36.28,80711.13,0.0,0.84816,9e-05,17.66112]
[1778472297763,36.28,80709.77,0.0,0.84806,9e-05,17.66897]
[1778472302798,36.27,80707.87,0.0,0.84791,9e-05,17.68034]
[1778472304812,36.27,80716.71,0.0,0.84867,9e-05,17.62305]
[1778472306826,36.27,80718.42,0.0,0.84882,9e-05,17.61188]
[1778472308840,36.27,80724.26,0.0,0.84932,9e-05,17.57409]
[1778472314882,36.27,80726.93,0.0,0.84956,9e-05,17.55664]
[1778472317903,36.27,80732.36,0.0,0.85002,9e-05,17.52154]
[1778472322939,36.27,80736.16,0.0,0.85035,9e-05,17.49708]
[1778472328981,36.27,80737.51,0.0,0.85046,9e-05,17.48843]
[1778472333011,36.27,80745.5,0.0,0.85117,9e-05,17.43302]
[1778472338045,36.27,80746.25,0.0,0.85123,9e-05,17.42826]
[1778472343080,36.27,80748.87,0.0,0.85145,8e-05,17.41144]
[1778472350129,36.27,80749.42,0.0,0.8515,8e-05,17.408]
[1778472355164,36.27,80750.36,0.0,0.85158,8e-05,17.402]
[1778472360199,36.27,80750.13,0.0,0.85156,8e-05,17.40348]
[1778472365236,36.27,80743.73,0.0,0.85101,9e-05,17.44469]
[1778472367248,36.27,80739.52,0.0,0.85066,9e-05,17.47167]
[1778472372283,36.27,80739.05,0.0,0.85062,9e-05,17.47432]
[1778472377319,36.27,80738.25,0.0,0.85056,9e-05,17.47913]
[1778472382353,36.27,80738.36,0.0,0.85057,9e-05,17.47813]
[1778472389404,36.27,80740.64,0.0,0.85077,9e-05,17.463]
[1778472394438,36.27,80741.75,0.0,0.8509,9e-05,17.45161]
[1778472400481,36.27,80744.41,0.0,0.85113,9e-05,17.4341]
[1778472405514,36.27,80745.78,0.0,0.85125,9e-05,17.425]
[1778472411569,36.27,80752.48,0.0,0.85182,8e-05,17.3816]
[1778472417611,36.27,80752.83,0.0,0.85185,8e-05,17.37941]
[1778472422646,36.27,80749.35,0.0,0.85156,8e-05,17.40151]
[1778472423653,36.27,80743.04,0.0,0.85102,9e-05,17.44197]
[1778472424661,36.27,80742.38,0.0,0.85097,9e-05,17.44596]
[1778472429695,36.26,80737.5,0.0,0.85056,9e-05,17.47661]
[1778472434730,36.26,80735.0,0.0,0.85036,9e-05,17.49227]
[1778472439766,36.26,80735.9,0.0,0.85044,9e-05,17.48612]
[1778472443793,36.26,80746.75,0.0,0.85137,9e-05,17.41592]
[1778472444800,36.26,80749.89,0.0,0.85163,8e-05,17.3957]
[1778472449839,36.26,80750.67,0.0,0.8517,8e-05,17.39088]
[1778472454874,36.26,80753.57,0.0,0.85197,8e-05,17.36831]
[1778472456889,36.26,80761.56,0.0,0.85265,8e-05,17.31655]
[1778472461928,36.26,80763.21,0.0,0.8528,8e-05,17.30515]
[1778472463941,36.26,80771.46,0.0,0.8535,8e-05,17.25149]
[1778472466966,36.26,80764.78,0.0,0.85294,8e-05,17.2938]
[1778472472005,36.26,80766.47,0.0,0.8531,8e-05,17.2816]
[1778472474015,36.26,80755.05,0.0,0.85214,8e-05,17.35469]
[1778472475030,36.25,80753.83,0.0,0.85204,8e-05,17.36246]
[1778472480060,36.26,80753.0,0.0,0.85196,8e-05,17.36835]
[1778472485093,36.26,80756.89,0.0,0.8523,8e-05,17.3431]
[1778472490141,36.26,80756.08,0.0,0.85223,8e-05,17.34807]
[1778472495168,36.25,80756.78,0.0,0.85229,8e-05,17.34334]
[1778472500203,36.25,80759.32,0.0,0.85251,8e-05,17.32673]
[1778472504232,36.25,80753.1,0.0,0.85199,8e-05,17.36673]
[1778472506245,36.25,80743.6,0.0,0.85118,9e-05,17.4279]
[1778472507822,36.25,80738.16,0.0,0.85071,9e-05,17.4631]
[1778472510275,36.25,80736.53,0.0,0.85058,9e-05,17.47354]
[1778472515310,36.25,80734.94,0.0,0.85047,9e-05,17.47964]
[1778472520346,36.25,80735.86,0.0,0.85055,9e-05,17.47345]
[1778472524375,36.25,80715.74,0.0,0.84883,9e-05,17.603]
[1778472525384,36.25,80713.96,0.0,0.84868,9e-05,17.61426]
[1778472530418,36.25,80710.28,0.0,0.84838,9e-05,17.63687]
[1778472535454,36.25,80709.87,0.0,0.84835,9e-05,17.63845]
[1778472539481,36.25,80700.25,0.0,0.84753,9e-05,17.69974]
[1778472540488,36.25,80696.16,0.0,0.84718,9e-05,17.7261]
[1778472542502,36.25,80683.87,0.0,0.84611,9e-05,17.80551]
[1778472543509,36.25,80681.38,0.0,0.84589,9e-05,17.82164]
[1778472548106,36.25,80669.86,0.0,0.84488,9e-05,17.89606]
[1778472549551,36.25,80665.9,0.0,0.84454,9e-05,17.92156]
[1778472551565,36.25,80662.35,0.0,0.84423,9e-05,17.94425]
[1778472556602,36.24,80664.66,0.0,0.84444,9e-05,17.92867]
[1778472561635,36.24,80667.1,0.0,0.84466,9e-05,17.91228]
[1778472562643,36.24,80678.14,0.0,0.84563,9e-05,17.84091]
[1778472563653,36.24,80682.85,0.0,0.84604,9e-05,17.81026]
[1778472564657,36.24,80690.32,0.0,0.84669,9e-05,17.76207]
[1778472565664,36.24,80690.69,0.0,0.84673,9e-05,17.75953]
[1778472570701,36.24,80687.65,0.0,0.84647,9e-05,17.7784]
[1778472575734,36.24,80685.84,0.0,0.84635,9e-05,17.78582]
[1778472580769,36.24,80685.15,0.0,0.84628,9e-05,17.79043]
[1778472583790,36.24,80677.26,0.0,0.8456,9e-05,17.84106]
[1778472584797,36.24,80675.99,0.0,0.84549,9e-05,17.84929]
[1778472588829,36.24,80670.58,0.0,0.84501,9e-05,17.88433]
[1778472589836,36.24,80663.12,0.0,0.84436,9e-05,17.93247]
[1778472590842,36.24,80662.6,0.0,0.84431,9e-05,17.93576]
[1778472591849,36.24,80645.55,0.0,0.84281,9e-05,18.0457]
[1778472592866,36.24,80641.82,0.0,0.84248,9e-05,18.06953]
[1778472597892,36.24,80641.46,0.0,0.84246,9e-05,18.0716]
[1778472602928,36.24,80641.19,0.0,0.84244,9e-05,18.07308]
[1778472607962,36.24,80634.58,0.0,0.84185,9e-05,18.11539]
[1778472612996,36.24,80633.68,0.0,0.84178,9e-05,18.12064]
[1778472618032,36.24,80645.05,0.0,0.8428,9e-05,18.04674]
[1778472619042,36.24,80646.3,0.0,0.84291,9e-05,18.03867]
[1778472624075,36.23,80650.81,0.0,0.84331,9e-05,18.00916]
[1778472629110,36.23,80653.85,0.0,0.84359,9e-05,17.98848]
[1778472632131,36.23,80662.63,0.0,0.8444,9e-05,17.92705]
[1778472637166,36.23,80663.6,0.0,0.8445,9e-05,17.92015]
[1778472642202,36.23,80658.99,0.0,0.8441,9e-05,17.94899]
[1778472647238,36.23,80664.44,0.0,0.84458,9e-05,17.91376]
[1778472653279,36.23,80666.27,0.0,0.84474,9e-05,17.90182]
[1778472658886,36.22,80670.32,0.0,0.84511,9e-05,17.87448]
[1778472664363,36.22,80671.52,0.0,0.84523,9e-05,17.86579]
[1778472669398,36.22,80671.89,0.0,0.84528,9e-05,17.86228]
[1778472674435,36.22,80673.26,0.0,0.84541,9e-05,17.8525]
[1778472679469,36.22,80674.27,0.0,0.84551,9e-05,17.84509]
[1778472684506,36.22,80691.35,0.0,0.84701,9e-05,17.73393]
[1778472685511,36.22,80698.57,0.0,0.84764,9e-05,17.68728]
[1778472686518,36.22,80697.53,0.0,0.84755,9e-05,17.69403]
[1778472691553,36.21,80696.94,0.0,0.84753,9e-05,17.69327]
[1778472696588,36.21,80695.84,0.0,0.84744,9e-05,17.69964]
[1778472699166,36.21,80708.96,0.0,0.84858,9e-05,17.61467]
[1778472699610,36.21,80708.96,0.0,0.84858,9e-05,17.61466]
[1778472703639,36.21,80701.72,0.0,0.84796,9e-05,17.66148]
[1778472704645,36.21,80694.08,0.0,0.84729,9e-05,17.71102]
[1778472705652,36.21,80688.99,0.0,0.84685,9e-05,17.74402]
[1778472709679,36.21,80687.09,0.0,0.84668,9e-05,17.75661]
[1778472714715,36.21,80687.42,0.0,0.8467,9e-05,17.75476]
[1778472718743,36.21,80700.0,0.0,0.84779,9e-05,17.6736]
[1778472719750,36.21,80698.49,0.0,0.84766,9e-05,17.68331]
[1778472723779,36.21,80693.44,0.0,0.84723,9e-05,17.71591]
[1778472728813,36.22,80692.81,0.0,0.84716,9e-05,17.72059]
[1778472733849,36.22,80693.97,0.0,0.84726,9e-05,17.71374]
[1778472738885,36.22,80693.11,0.0,0.84717,9e-05,17.71997]
[1778472743919,36.22,80691.83,0.0,0.84705,9e-05,17.72889]
[1778472748954,36.22,80692.49,0.0,0.8471,9e-05,17.7253]
[1778472753991,36.22,80691.58,0.0,0.84704,9e-05,17.72802]
[1778472758016,36.22,80682.31,0.0,0.84622,9e-05,17.78845]
[1778472760031,36.22,80681.16,0.0,0.84612,9e-05,17.79602]
[1778472763052,36.22,80690.05,0.0,0.84689,9e-05,17.73882]
[1778472764058,36.22,80692.38,0.0,0.8471,9e-05,17.72373]
[1778472767086,36.22,80686.38,0.0,0.84658,9e-05,17.76233]
[1778472772115,36.22,80689.5,0.0,0.84685,9e-05,17.74183]
[1778472773122,36.22,80695.57,0.0,0.84738,9e-05,17.70259]
[1778472774129,36.22,80699.53,0.0,0.84772,9e-05,17.67702]
[1778472779164,36.22,80698.26,0.0,0.84761,9e-05,17.68541]
[1778472784199,36.22,80696.87,0.0,0.84749,9e-05,17.69459]
[1778472789797,36.22,80696.64,0.0,0.84747,9e-05,17.69631]
[1778472795276,36.22,80695.34,0.0,0.84735,9e-05,17.70491]
[1778472799305,36.22,80707.68,0.0,0.84842,9e-05,17.6254]
[1778472800312,36.23,80707.75,0.0,0.84842,9e-05,17.6251]
[1778472805348,36.22,80708.33,0.0,0.84847,9e-05,17.621]
[1778472806356,36.22,80715.32,0.0,0.84908,9e-05,17.57582]
[1778472807367,36.22,80716.47,0.0,0.84918,9e-05,17.56841]
[1778472812402,36.22,80711.67,0.0,0.84879,9e-05,17.5955]
[1778472815423,36.22,80705.32,0.0,0.84824,9e-05,17.63641]
[1778472816430,36.22,80694.6,0.0,0.84731,9e-05,17.70559]
[1778472818444,36.22,80693.44,0.0,0.84721,9e-05,17.71331]
[1778472823491,36.23,80694.56,0.0,0.8473,9e-05,17.70647]
[1778472828529,36.23,80692.1,0.0,0.84708,9e-05,17.72271]
[1778472834567,36.23,80691.86,0.0,0.84706,9e-05,17.72459]
[1778472840148,36.23,80687.14,0.0,0.84665,9e-05,17.75523]
[1778472845644,36.23,80687.32,0.0,0.84666,9e-05,17.75421]
[1778472850679,36.23,80686.71,0.0,0.84661,9e-05,17.75821]
[1778472855715,36.23,80687.3,0.0,0.84666,9e-05,17.75447]
[1778472860750,36.23,80689.78,0.0,0.84687,9e-05,17.73863]
[1778472865785,36.23,80688.8,0.0,0.84678,9e-05,17.74514]
[1778472870819,36.23,80686.2,0.0,0.84655,9e-05,17.76202]
[1778472875854,36.23,80685.82,0.0,0.84655,9e-05,17.76064]
[1778472880889,36.23,80685.93,0.0,0.84655,9e-05,17.76003]
[1778472886931,36.23,80686.48,0.0,0.8466,9e-05,17.75658]
[1778472891965,36.23,80688.51,0.0,0.84677,9e-05,17.74369]
[1778472896006,36.23,80677.39,0.0,0.8458,9e-05,17.81581]
[1778472897005,36.23,80658.86,0.0,0.84418,9e-05,17.93543]
[1778472898012,36.23,80648.8,0.0,0.84329,9e-05,18.00035]
[1778472899018,36.23,80648.58,0.0,0.84327,9e-05,18.00165]
[1778472903075,36.23,80658.48,0.0,0.84415,9e-05,17.93726]
[1778472904082,36.23,80663.73,0.0,0.84461,9e-05,17.9033]
[1778472907102,36.23,80667.45,0.0,0.84494,9e-05,17.87926]
[1778472911130,36.23,80675.02,0.0,0.8456,9e-05,17.83041]
[1778472916165,36.23,80678.55,0.0,0.84592,9e-05,17.80724]
[1778472921201,36.23,80683.56,0.0,0.84636,9e-05,17.77424]
[1778472926237,36.23,80690.37,0.0,0.84696,9e-05,17.72979]
[1778472927244,36.23,80690.97,0.0,0.84701,9e-05,17.72589]
[1778472932279,36.23,80689.83,0.0,0.84694,9e-05,17.72923]
[1778472937314,36.23,80689.14,0.0,0.84688,9e-05,17.73362]
[1778472940335,36.22,80694.27,0.0,0.84733,9e-05,17.70024]
[1778472943356,36.22,80694.38,0.0,0.84735,9e-05,17.69898]
[1778472950418,36.22,80692.71,0.0,0.84722,9e-05,17.70854]
[1778472952419,36.22,80702.45,0.0,0.84807,9e-05,17.64532]
[1778472953426,36.22,80702.64,0.0,0.84809,9e-05,17.64402]
[1778472958462,36.22,80702.96,0.0,0.84812,9e-05,17.64158]
[1778472962489,36.22,80710.42,0.0,0.84876,9e-05,17.59319]
[1778472963496,36.22,80704.52,0.0,0.84826,9e-05,17.63128]
[1778472965510,36.22,80704.35,0.0,0.84824,9e-05,17.63228]
[1778472970545,36.22,80703.65,0.0,0.84818,9e-05,17.6366]
[1778472975582,36.22,80702.16,0.0,0.84806,9e-05,17.64602]
[1778472981134,36.22,80705.48,0.0,0.84835,9e-05,17.62437]
[1778472986657,36.22,80706.35,0.0,0.84842,9e-05,17.61878]
[1778472991697,36.22,80705.57,0.0,0.84838,9e-05,17.6199]
[1778472997734,36.22,80707.37,0.0,0.84854,9e-05,17.60826]
[1778473001273,36.22,80699.41,0.0,0.84785,9e-05,17.65965]
[1778473001762,36.22,80699.41,0.0,0.84785,9e-05,17.65957]
[1778473003777,36.22,80693.15,0.0,0.84731,9e-05,17.70003]
[1778473008811,36.22,80689.88,0.0,0.84702,9e-05,17.72158]
[1778473014853,36.22,80687.33,0.0,0.84679,9e-05,17.73841]
[1778473019888,36.22,80685.09,0.0,0.84659,9e-05,17.75307]
[1778473025930,36.22,80683.98,0.0,0.84649,9e-05,17.76043]
[1778473031483,36.22,80683.85,0.0,0.84648,9e-05,17.76137]
[1778473037007,36.22,80683.85,0.0,0.84648,9e-05,17.76147]
[1778473042042,36.22,80684.21,0.0,0.84651,9e-05,17.75924]
[1778473047077,36.22,80686.04,0.0,0.84667,9e-05,17.74755]
[1778473052112,36.22,80686.13,0.0,0.8467,9e-05,17.74322]
[1778473058154,36.22,80683.28,0.0,0.84645,9e-05,17.76177]
[1778473059162,36.22,80671.93,0.0,0.84546,9e-05,17.83507]
[1778473060168,36.22,80670.28,0.0,0.84531,9e-05,17.84563]
[1778473065203,36.22,80672.93,0.0,0.84555,9e-05,17.82803]
[1778473070239,36.22,80680.54,0.0,0.84622,9e-05,17.77837]
[1778473071245,36.22,80683.27,0.0,0.84646,9e-05,17.7607]
[1778473076280,36.22,80685.04,0.0,0.84662,9e-05,17.74921]
[1778473081315,36.22,80684.14,0.0,0.84654,9e-05,17.75505]
[1778473086349,36.22,80684.06,0.0,0.84653,9e-05,17.75559]
[1778473091385,36.22,80680.13,0.0,0.84619,9e-05,17.78094]
[1778473096420,36.22,80676.9,0.0,0.84591,9e-05,17.80163]
[1778473098434,36.22,80682.26,0.0,0.84638,9e-05,17.76693]
[1778473103469,36.22,80682.8,0.0,0.84643,9e-05,17.76338]
[1778473108504,36.22,80684.53,0.0,0.84658,9e-05,17.75216]
[1778473113539,36.22,80686.18,0.0,0.84675,9e-05,17.73754]
[1778473114546,36.22,80700.54,0.0,0.84799,9e-05,17.64482]
[1778473115553,36.22,80699.92,0.0,0.84794,9e-05,17.64895]
[1778473120588,36.22,80699.91,0.0,0.84793,9e-05,17.64964]
[1778473125634,36.22,80697.77,0.0,0.84773,9e-05,17.66412]
[1778473130665,36.22,80697.61,0.0,0.84771,9e-05,17.6657]
[1778473132679,36.22,80704.01,0.0,0.84826,9e-05,17.62462]
[1778473134693,36.22,80707.57,0.0,0.84857,9e-05,17.60179]
[1778473139728,36.22,80705.74,0.0,0.84841,9e-05,17.61351]
[1778473141742,36.22,80700.14,0.0,0.84793,9e-05,17.64963]
[1778473142749,36.22,80694.83,0.0,0.84747,9e-05,17.68384]
[1778473145769,36.22,80692.75,0.0,0.84729,9e-05,17.69689]
[1778473147785,36.22,80686.96,0.0,0.84679,9e-05,17.73402]
[1778473150805,36.22,80686.1,0.0,0.84672,9e-05,17.73975]
[1778473155846,36.22,80688.15,0.0,0.84689,9e-05,17.72678]
[1778473160879,36.22,80688.09,0.0,0.84688,9e-05,17.72742]
[1778473165914,36.22,80688.29,0.0,0.8469,9e-05,17.72637]
[1778473170948,36.22,80687.96,0.0,0.84687,9e-05,17.72875]
[1778473177998,36.22,80688.38,0.0,0.84692,9e-05,17.72243]
[1778473184041,36.23,80688.61,0.0,0.84694,9e-05,17.72123]
[1778473189077,36.23,80687.4,0.0,0.84683,9e-05,17.72926]
[1778473194112,36.23,80684.69,0.0,0.8466,9e-05,17.74687]
[1778473199147,36.23,80685.85,0.0,0.8467,9e-05,17.73944]
[1778473204182,36.23,80686.45,0.0,0.84675,9e-05,17.73564]
[1778473209216,36.23,80685.2,0.0,0.84664,9e-05,17.74372]
[1778473214254,36.23,80670.71,0.0,0.84537,9e-05,17.83736]
[1778473215259,36.23,80661.12,0.0,0.84453,9e-05,17.89927]
[1778473216267,36.23,80661.22,0.0,0.84454,9e-05,17.89861]
[1778473222308,36.23,80665.19,0.0,0.84489,9e-05,17.87283]
[1778473227349,36.23,80667.81,0.0,0.84512,9e-05,17.85572]
[1778473232378,36.23,80670.86,0.0,0.84542,9e-05,17.83188]
[1778473236411,36.22,80676.01,0.0,0.84587,9e-05,17.79848]
[1778473240437,36.22,80685.56,0.0,0.84671,9e-05,17.73655]
[1778473241444,36.22,80687.02,0.0,0.84684,9e-05,17.727]
[1778473246479,36.22,80679.82,0.0,0.84621,9e-05,17.77296]
[1778473247486,36.22,80678.81,0.0,0.84613,9e-05,17.77932]
[1778473253094,36.22,80682.54,0.0,0.84647,9e-05,17.75422]
[1778473258563,36.22,80683.02,0.0,0.84652,9e-05,17.75038]
[1778473263598,36.22,80683.87,0.0,0.8466,9e-05,17.74415]
[1778473271655,36.22,80683.33,0.0,0.84657,9e-05,17.74651]
[1778473276692,36.21,80675.03,0.0,0.84586,9e-05,17.79932]
[1778473277700,36.21,80674.26,0.0,0.84579,9e-05,17.80407]
[1778473282734,36.21,80676.57,0.0,0.84601,9e-05,17.78792]
[1778473287769,36.21,80676.48,0.0,0.84601,9e-05,17.78758]
[1778473292804,36.21,80676.91,0.0,0.84608,9e-05,17.78063]
[1778473297839,36.21,80678.09,0.0,0.84619,9e-05,17.77275]
[1778473302874,36.21,80678.74,0.0,0.84625,9e-05,17.7683]
[1778473307909,36.21,80679.26,0.0,0.8463,9e-05,17.7647]
[1778473312944,36.21,80688.57,0.0,0.84711,9e-05,17.70432]
[1778473314958,36.21,80693.76,0.0,0.84757,9e-05,17.67033]
[1778473318987,36.2,80692.83,0.0,0.84749,9e-05,17.6758]
[1778473319998,36.2,80698.16,0.0,0.84796,9e-05,17.64114]
[1778473323584,36.2,80694.67,0.0,0.84766,9e-05,17.66355]
[1778473329058,36.2,80693.42,0.0,0.84755,9e-05,17.67119]
[1778473334092,36.2,80694.18,0.0,0.84762,9e-05,17.66601]
[1778473337115,36.2,80698.7,0.0,0.84802,9e-05,17.63679]
[1778473342148,36.2,80700.24,0.0,0.84815,9e-05,17.62706]
[1778473347184,36.2,80700.67,0.0,0.84818,9e-05,17.62469]
[1778473353794,36.2,80697.78,0.0,0.84795,9e-05,17.64002]
[1778473357254,36.21,80708.01,0.0,0.84883,9e-05,17.57436]
[1778473358263,36.21,80710.09,0.0,0.84901,9e-05,17.56089]
[1778473361282,36.21,80713.53,0.0,0.8493,9e-05,17.53868]
[1778473366317,36.21,80711.46,0.0,0.84912,9e-05,17.55221]
[1778473371354,36.21,80714.11,0.0,0.84935,9e-05,17.53531]
[1778473372360,36.21,80719.28,0.0,0.84979,9e-05,17.502]
[1778473375385,36.21,80719.55,0.0,0.84981,9e-05,17.50066]
[1778473380419,36.21,80722.5,0.0,0.85005,9e-05,17.48241]
[1778473382433,36.21,80727.72,0.0,0.8505,9e-05,17.44903]
[1778473387468,36.21,80729.92,0.0,0.85069,9e-05,17.4347]
[1778473392503,36.21,80734.07,0.0,0.85104,9e-05,17.40771]
[1778473397540,36.21,80744.28,0.0,0.85192,9e-05,17.3416]
[1778473402576,36.21,80745.01,0.0,0.85198,9e-05,17.33688]
[1778473407608,36.21,80750.48,0.0,0.85245,8e-05,17.30147]
[1778473413650,36.21,80753.88,0.0,0.85276,8e-05,17.27547]
[1778473418685,36.21,80758.5,0.0,0.85315,8e-05,17.24555]
[1778473423720,36.21,80759.45,0.0,0.85324,8e-05,17.23931]
[1778473428756,36.21,80759.21,0.0,0.85322,8e-05,17.24074]
[1778473433790,36.21,80760.2,0.0,0.8533,8e-05,17.23422]
[1778473438825,36.21,80759.62,0.0,0.85325,8e-05,17.23789]
[1778473443860,36.21,80758.7,0.0,0.85318,8e-05,17.24367]
[1778473448896,36.21,80759.07,0.0,0.85321,8e-05,17.24112]
[1778473453930,36.21,80761.67,0.0,0.85343,8e-05,17.22422]
[1778473458965,36.21,80766.2,0.0,0.85382,8e-05,17.19497]
[1778473464000,36.2,80772.13,0.0,0.85433,8e-05,17.15591]
[1778473469035,36.2,80771.17,0.0,0.85426,8e-05,17.16117]
[1778473474071,36.2,80773.48,0.0,0.85449,8e-05,17.14156]
[1778473477091,36.2,80780.56,0.0,0.85509,8e-05,17.09554]
[1778473484140,36.2,80777.99,0.0,0.85488,8e-05,17.11154]
[1778473489176,36.2,80776.84,0.0,0.85479,8e-05,17.1185]
[1778473494786,36.2,80766.7,0.0,0.85394,8e-05,17.18358]
[1778473496225,36.2,80766.07,0.0,0.85389,8e-05,17.18755]
[1778473501262,36.2,80766.82,0.0,0.85396,8e-05,17.18189]
[1778473506295,36.19,80767.76,0.0,0.85404,8e-05,17.17529]
[1778473511330,36.19,80770.86,0.0,0.85431,8e-05,17.15482]
[1778473516365,36.19,80771.22,0.0,0.85435,8e-05,17.1522]
[1778473521400,36.19,80772.13,0.0,0.85443,8e-05,17.14612]
[1778473527442,36.19,80771.59,0.0,0.85438,8e-05,17.14944]
[1778473535071,36.19,80771.9,0.0,0.85444,8e-05,17.1433]
[1778473540533,36.19,80771.5,0.0,0.8544,8e-05,17.14582]
[1778473545568,36.19,80768.07,0.0,0.85411,8e-05,17.16796]
[1778473550602,36.19,80768.22,0.0,0.85413,8e-05,17.16685]
[1778473556645,36.19,80767.84,0.0,0.8541,8e-05,17.16914]
[1778473561680,36.19,80767.74,0.0,0.85409,8e-05,17.16966]
[1778473566720,36.19,80767.97,0.0,0.85411,8e-05,17.16807]
[1778473571754,36.19,80770.56,0.0,0.85433,8e-05,17.15138]
[1778473576790,36.19,80774.44,0.0,0.85465,8e-05,17.12652]
[1778473581825,36.19,80777.11,0.0,0.85488,8e-05,17.10953]
[1778473586859,36.19,80775.49,0.0,0.85474,8e-05,17.12016]
[1778473591894,36.19,80779.16,0.0,0.85507,8e-05,17.09269]
[1778473597936,36.19,80777.59,0.0,0.85494,8e-05,17.10302]
[1778473602971,36.19,80778.04,0.0,0.85497,8e-05,17.10019]
[1778473605993,36.19,80767.62,0.0,0.85409,8e-05,17.16762]
[1778473607000,36.19,80762.29,0.0,0.85364,8e-05,17.20213]
[1778473612049,36.19,80759.06,0.0,0.85337,8e-05,17.2233]
[1778473617085,36.19,80761.19,0.0,0.85354,8e-05,17.20979]
[1778473622120,36.2,80764.17,0.0,0.85379,8e-05,17.19083]
[1778473627154,36.2,80765.4,0.0,0.85389,8e-05,17.1832]
[1778473632189,36.2,80766.31,0.0,0.85396,8e-05,17.1776]
[1778473637224,36.2,80766.0,0.0,0.85393,8e-05,17.17986]
[1778473642259,36.2,80763.3,0.0,0.8537,8e-05,17.19754]
[1778473646287,36.2,80757.24,0.0,0.85319,8e-05,17.23677]
[1778473651322,36.2,80761.0,0.0,0.85353,8e-05,17.20854]
[1778473655921,36.2,80745.64,0.0,0.85223,9e-05,17.30783]
[1778473658375,36.2,80740.17,0.0,0.85176,9e-05,17.34354]
[1778473660390,36.2,80733.73,0.0,0.85121,9e-05,17.38538]
[1778473665991,36.2,80728.45,0.0,0.85075,9e-05,17.41974]
[1778473671466,36.2,80725.86,0.0,0.85053,9e-05,17.43669]
[1778473677508,36.2,80724.74,0.0,0.85043,9e-05,17.44409]
[1778473682543,36.2,80728.13,0.0,0.85072,9e-05,17.42237]
[1778473687578,36.2,80731.05,0.0,0.85096,9e-05,17.40402]
[1778473688586,36.2,80736.87,0.0,0.85146,9e-05,17.36655]
[1778473689592,36.2,80744.94,0.0,0.85214,9e-05,17.31442]
[1778473691606,36.2,80747.12,0.0,0.85233,9e-05,17.30063]
[1778473696641,36.2,80743.89,0.0,0.85204,9e-05,17.32227]
[1778473701677,36.2,80745.73,0.0,0.85219,9e-05,17.31066]
[1778473706713,36.2,80749.71,0.0,0.85253,8e-05,17.28483]
[1778473712754,36.2,80751.31,0.0,0.8527,8e-05,17.27052]
[1778473720810,36.2,80749.71,0.0,0.85256,8e-05,17.28066]
[1778473723831,36.2,80754.72,0.0,0.85299,8e-05,17.24826]
[1778473736484,36.2,80756.59,0.0,0.85314,8e-05,17.23649]
[1778473741958,36.2,80756.42,0.0,0.85313,8e-05,17.23771]
[1778473746992,36.2,80755.12,0.0,0.85302,8e-05,17.24614]
[1778473752028,36.2,80757.0,0.0,0.85317,8e-05,17.23407]
[1778473757062,36.2,80760.51,0.0,0.85347,8e-05,17.21151]
[1778473761090,36.21,80768.57,0.0,0.85414,8e-05,17.16018]
[1778473764112,36.21,80767.56,0.0,0.85406,8e-05,17.16684]
[1778473769146,36.21,80767.08,0.0,0.85401,8e-05,17.17027]
[1778473774180,36.21,80764.18,0.0,0.8538,8e-05,17.18445]
[1778473780223,36.2,80761.36,0.0,0.85358,8e-05,17.20154]
[1778473787271,36.2,80761.57,0.0,0.85361,8e-05,17.19886]
[1778473792307,36.2,80761.64,0.0,0.85363,8e-05,17.19747]
[1778473797392,36.2,80762.08,0.0,0.85368,8e-05,17.19373]
[1778473802428,36.2,80760.58,0.0,0.85355,8e-05,17.20301]
[1778473807462,36.2,80757.24,0.0,0.85327,8e-05,17.22475]
[1778473812503,36.2,80757.74,0.0,0.85331,8e-05,17.2217]
[1778473820553,36.2,80757.07,0.0,0.85325,8e-05,17.22634]
[1778473825588,36.2,80754.1,0.0,0.85299,8e-05,17.24578]
[1778473830623,36.2,80753.7,0.0,0.85296,8e-05,17.24859]
[1778473834657,36.2,80746.21,0.0,0.85234,9e-05,17.29344]
[1778473835658,36.2,80744.68,0.0,0.85221,9e-05,17.30354]
[1778473840694,36.2,80744.01,0.0,0.85214,9e-05,17.30885]
[1778473844725,36.2,80734.16,0.0,0.85129,9e-05,17.37308]
[1778473845730,36.2,80726.91,0.0,0.85067,9e-05,17.41999]
[1778473847255,36.2,80721.56,0.0,0.85021,9e-05,17.45457]
[1778473851772,36.2,80716.22,0.0,0.84975,9e-05,17.48905]
[1778473857324,36.2,80712.62,0.0,0.84944,9e-05,17.51222]
[1778473862849,36.2,80716.3,0.0,0.84976,9e-05,17.48834]
[1778473864863,36.2,80723.21,0.0,0.85035,9e-05,17.44378]
[1778473865870,36.2,80725.02,0.0,0.85051,9e-05,17.43219]
[1778473870906,36.2,80727.21,0.0,0.85069,9e-05,17.41861]
[1778473875941,36.21,80729.21,0.0,0.85085,9e-05,17.4063]
[1778473880977,36.21,80731.89,0.0,0.85108,9e-05,17.38878]
[1778473885012,36.21,80742.62,0.0,0.852,9e-05,17.31925]
[1778473887537,36.21,80745.11,0.0,0.85221,9e-05,17.30323]
[1778473893061,36.21,80745.68,0.0,0.85229,9e-05,17.29581]
[1778473898097,36.21,80746.0,0.0,0.85231,9e-05,17.29391]
[1778473903131,36.21,80752.72,0.0,0.85288,8e-05,17.25076]
[1778473909180,36.21,80752.49,0.0,0.85285,8e-05,17.25278]
[1778473911193,36.21,80758.53,0.0,0.85336,8e-05,17.21396]
[1778473913207,36.21,80760.24,0.0,0.85351,8e-05,17.20273]
[1778473918242,36.21,80762.79,0.0,0.85373,8e-05,17.18588]
[1778473928312,36.21,80763.33,0.0,0.85378,8e-05,17.18183]
[1778473932340,36.21,80780.57,0.0,0.85523,8e-05,17.0705]
[1778473933347,36.21,80786.1,0.0,0.8557,8e-05,17.03495]
[1778473938382,36.21,80787.37,0.0,0.85579,8e-05,17.02752]
[1778473942412,36.21,80793.46,0.0,0.85629,8e-05,16.98899]
[1778473945431,36.21,80783.54,0.0,0.85546,8e-05,17.05357]
[1778473950466,36.21,80783.8,0.0,0.85547,8e-05,17.05264]
[1778473954495,36.21,80775.38,0.0,0.85478,8e-05,17.10361]
[1778473955502,36.21,80775.93,0.0,0.85482,8e-05,17.10014]
[1778473960537,36.21,80777.35,0.0,0.85494,8e-05,17.09143]
[1778473961544,36.21,80782.47,0.0,0.85537,8e-05,17.05851]
[1778473966578,36.21,80781.88,0.0,0.85531,8e-05,17.063]
[1778473971618,36.22,80782.52,0.0,0.85535,8e-05,17.05951]
[1778473976652,36.22,80784.15,0.0,0.85548,8e-05,17.04969]
[1778473978674,36.22,80793.22,0.0,0.85624,8e-05,16.99151]
[1778473980682,36.22,80791.6,0.0,0.8561,8e-05,17.00214]
[1778473982695,36.22,80785.41,0.0,0.85558,8e-05,17.04206]
[1778473983706,36.22,80780.85,0.0,0.85519,8e-05,17.07183]
[1778473988245,36.22,80769.46,0.0,0.85423,8e-05,17.14576]
[1778473989747,36.22,80778.23,0.0,0.85497,8e-05,17.08934]
[1778473990752,36.22,80780.82,0.0,0.85518,8e-05,17.07265]
[1778473992768,36.22,80780.76,0.0,0.85518,8e-05,17.07334]
[1778473996796,36.22,80786.38,0.0,0.85564,8e-05,17.03764]
[1778474003850,36.22,80787.58,0.0,0.85572,8e-05,17.03118]
[1778474004851,36.22,80793.46,0.0,0.85621,8e-05,16.99348]
[1778474009886,36.23,80789.99,0.0,0.85591,8e-05,17.01696]
[1778474014922,36.23,80787.09,0.0,0.85568,8e-05,17.03268]
[1778474019955,36.23,80787.58,0.0,0.85571,8e-05,17.03044]
[1778474024994,36.23,80791.72,0.0,0.85604,8e-05,17.00479]
[1778474028525,36.23,80797.45,0.0,0.85652,8e-05,16.96806]
[1778474029020,36.23,80797.45,0.0,0.85652,8e-05,16.96784]
[1778474034054,36.23,80796.26,0.0,0.85642,8e-05,16.9757]
[1778474039089,36.23,80793.65,0.0,0.8562,8e-05,16.9927]
[1778474044124,36.23,80793.14,0.0,0.85616,8e-05,16.99611]
[1778474050166,36.23,80794.65,0.0,0.85628,8e-05,16.98651]
[1778474055201,36.23,80785.24,0.0,0.85549,8e-05,17.04747]
[1778474056207,36.23,80787.34,0.0,0.85566,8e-05,17.03411]
[1778474061243,36.24,80786.1,0.0,0.85555,8e-05,17.04313]
[1778474066278,36.24,80784.52,0.0,0.8554,8e-05,17.05431]
[1778474070306,36.24,80779.43,0.0,0.85497,8e-05,17.08787]
[1778474075341,36.24,80780.84,0.0,0.8551,8e-05,17.07566]
[1778474079372,36.24,80791.2,0.0,0.85596,8e-05,17.00959]
[1778474080376,36.24,80790.97,0.0,0.85594,8e-05,17.01108]
[1778474085412,36.24,80790.69,0.0,0.85591,8e-05,17.01296]
[1778474090447,36.24,80787.75,0.0,0.85567,8e-05,17.03192]
[1778474092460,36.24,80781.51,0.0,0.85515,8e-05,17.0721]
[1778474098502,36.25,80782.77,0.0,0.85524,8e-05,17.06508]
[1778474103537,36.25,80781.28,0.0,0.85511,8e-05,17.0752]
[1778474109092,36.25,80781.94,0.0,0.85516,8e-05,17.07118]
[1778474115621,36.25,80780.82,0.0,0.85505,8e-05,17.07942]
[1778474120656,36.25,80781.63,0.0,0.85511,8e-05,17.07506]
[1778474125691,36.25,80783.6,0.0,0.85526,8e-05,17.06326]
[1778474130727,36.25,80785.65,0.0,0.85543,8e-05,17.05013]
[1778474136768,36.25,80785.09,0.0,0.85541,8e-05,17.04963]
[1778474138782,36.25,80779.84,0.0,0.85497,8e-05,17.08358]
[1778474142810,36.25,80785.08,0.0,0.8554,8e-05,17.05051]
[1778474149865,36.25,80787.84,0.0,0.85563,8e-05,17.03282]
[1778474151874,36.25,80793.42,0.0,0.8561,8e-05,16.99689]
[1778474155902,36.25,80799.05,0.0,0.85657,8e-05,16.96078]
[1778474160938,36.25,80802.08,0.0,0.85682,8e-05,16.94161]
[1778474162951,36.26,80792.51,0.0,0.85602,8e-05,17.00335]
[1778474163958,36.26,80791.8,0.0,0.85596,8e-05,17.00795]
[1778474169525,36.25,80794.66,0.0,0.8562,8e-05,16.98934]
[1778474171009,36.25,80800.15,0.0,0.85666,8e-05,16.95398]
[1778474173023,36.25,80802.57,0.0,0.85686,8e-05,16.93848]
[1778474175037,36.26,80795.07,0.0,0.85623,8e-05,16.98684]
[1778474176044,36.25,80793.15,0.0,0.85607,8e-05,16.99914]
[1778474181079,36.25,80795.6,0.0,0.85628,8e-05,16.98328]
[1778474183094,36.26,80789.6,0.0,0.85577,8e-05,17.02209]
[1778474184100,36.26,80788.31,0.0,0.85566,8e-05,17.03056]
[1778474189665,36.26,80790.32,0.0,0.85582,8e-05,17.01834]
[1778474195177,36.26,80794.16,0.0,0.85616,8e-05,16.99061]
[1778474200211,36.26,80790.95,0.0,0.85588,8e-05,17.01203]
[1778474205247,36.26,80789.79,0.0,0.85577,8e-05,17.02022]
[1778474210282,36.26,80790.68,0.0,0.85584,8e-05,17.01521]
[1778474215318,36.26,80789.58,0.0,0.85574,8e-05,17.02302]
[1778474220351,36.27,80789.8,0.0,0.85575,8e-05,17.02235]
[1778474225387,36.27,80789.68,0.0,0.85573,8e-05,17.024]
[1778474230423,36.27,80789.1,0.0,0.85567,8e-05,17.02853]
[1778474235458,36.27,80790.51,0.0,0.85578,8e-05,17.02014]
[1778474240493,36.27,80791.27,0.0,0.85584,8e-05,17.01546]
[1778474246535,36.27,80789.15,0.0,0.85566,8e-05,17.02885]
[1778474255598,36.27,80787.45,0.0,0.85555,8e-05,17.03536]
[1778474257612,36.27,80779.61,0.0,0.8549,8e-05,17.08573]
[1778474258621,36.27,80781.38,0.0,0.85505,8e-05,17.07422]
[1778474260632,36.27,80786.87,0.0,0.85551,8e-05,17.03871]
[1778474265667,36.27,80787.23,0.0,0.85554,8e-05,17.03614]
[1778474271710,36.27,80786.59,0.0,0.85549,8e-05,17.04004]
[1778474276745,36.27,80789.23,0.0,0.85571,8e-05,17.02286]
[1778474282787,36.27,80790.32,0.0,0.85581,8e-05,17.01575]
[1778474287822,36.27,80788.68,0.0,0.85567,8e-05,17.02622]
[1778474294871,36.27,80786.42,0.0,0.85548,8e-05,17.04054]
[1778474299907,36.27,80785.58,0.0,0.85542,8e-05,17.04576]
[1778474304943,36.27,80785.72,0.0,0.85543,8e-05,17.04467]
[1778474309976,36.27,80788.18,0.0,0.85564,8e-05,17.02863]
[1778474315013,36.26,80788.71,0.0,0.85571,8e-05,17.02109]
[1778474321056,36.26,80788.33,0.0,0.85568,8e-05,17.02335]
[1778474326092,36.26,80792.15,0.0,0.856,8e-05,16.99862]
[1778474336159,36.26,80793.84,0.0,0.85618,8e-05,16.98523]
[1778474341194,36.26,80791.34,0.0,0.85598,8e-05,16.99998]
[1778474346234,36.25,80786.94,0.0,0.85563,8e-05,17.02695]
[1778474349255,36.25,80781.67,0.0,0.8552,8e-05,17.05995]
[1778474354293,36.25,80784.31,0.0,0.85543,8e-05,17.04266]
[1778474359326,36.25,80783.77,0.0,0.85539,8e-05,17.04599]
[1778474363355,36.25,80777.84,0.0,0.8549,8e-05,17.08357]
[1778474364362,36.25,80771.53,0.0,0.85436,8e-05,17.1244]
[1778474365369,36.25,80766.7,0.0,0.85395,8e-05,17.15564]
[1778474367384,36.25,80765.9,0.0,0.85389,8e-05,17.16091]
[1778474372418,36.25,80768.62,0.0,0.85414,8e-05,17.13967]
[1778474377452,36.25,80774.82,0.0,0.85466,8e-05,17.09999]
[1778474379469,36.25,80776.31,0.0,0.85478,8e-05,17.09061]
[1778474384502,36.25,80781.36,0.0,0.8552,8e-05,17.05845]
[1778474389537,36.25,80781.38,0.0,0.85519,8e-05,17.05885]
[1778474394571,36.26,80781.11,0.0,0.85516,8e-05,17.06106]
[1778474399607,36.25,80780.6,0.0,0.85513,8e-05,17.06395]
[1778474404642,36.25,80780.5,0.0,0.85512,8e-05,17.0641]
[1778474410687,36.25,80781.38,0.0,0.8552,8e-05,17.05799]
[1778474417732,36.25,80782.92,0.0,0.85534,8e-05,17.04759]
[1778474422768,36.25,80779.84,0.0,0.85509,8e-05,17.06636]
[1778474428811,36.25,80778.48,0.0,0.85501,8e-05,17.07309]
[1778474433846,36.24,80778.22,0.0,0.85502,8e-05,17.07012]
[1778474436866,36.24,80772.87,0.0,0.85457,8e-05,17.10454]
[1778474441901,36.24,80774.79,0.0,0.85473,8e-05,17.09256]
[1778474446937,36.25,80776.49,0.0,0.85486,8e-05,17.08204]
[1778474451973,36.25,80779.13,0.0,0.85508,8e-05,17.0653]
[1778474457016,36.25,80772.91,0.0,0.85457,8e-05,17.10494]
[1778474458023,36.25,80771.84,0.0,0.85448,8e-05,17.1117]
[1778474463058,36.25,80772.03,0.0,0.85449,8e-05,17.11081]
[1778474468093,36.25,80772.65,0.0,0.85454,8e-05,17.10709]
[1778474473127,36.25,80772.73,0.0,0.85454,8e-05,17.10681]
[1778474478163,36.25,80774.96,0.0,0.85473,8e-05,17.09265]
[1778474483197,36.25,80776.27,0.0,0.85483,8e-05,17.08445]
[1778474488233,36.25,80780.1,0.0,0.85515,8e-05,17.06009]
[1778474493269,36.25,80782.71,0.0,0.85539,8e-05,17.03982]
[1778474498304,36.25,80781.7,0.0,0.8553,8e-05,17.047]
[1778474503339,36.25,80780.88,0.0,0.85522,8e-05,17.05284]
[1778474508374,36.25,80781.06,0.0,0.85523,8e-05,17.05224]
[1778474513411,36.25,80783.61,0.0,0.85544,8e-05,17.03575]
[1778474518445,36.25,80783.92,0.0,0.85547,8e-05,17.03338]
[1778474523480,36.25,80783.55,0.0,0.85546,8e-05,17.03455]
[1778474530530,36.25,80783.43,0.0,0.85547,8e-05,17.03347]
[1778474535564,36.24,80785.92,0.0,0.85569,8e-05,17.01624]
[1778474539592,36.24,80793.33,0.0,0.85632,8e-05,16.96777]
[1778474544628,36.24,80795.19,0.0,0.85649,8e-05,16.95516]
[1778474547649,36.24,80800.8,0.0,0.85696,8e-05,16.91864]
[1778474556713,36.24,80801.59,0.0,0.85706,8e-05,16.90875]
[1778474562297,36.24,80802.03,0.0,0.8571,8e-05,16.90544]
[1778474567789,36.24,80801.94,0.0,0.8571,8e-05,16.90535]
[1778474572827,36.24,80801.74,0.0,0.85709,8e-05,16.90625]
[1778474578869,36.23,80806.45,0.0,0.85749,8e-05,16.87546]
[1778474582898,36.23,80801.17,0.0,0.85705,8e-05,16.90923]
[1778474587933,36.23,80802.63,0.0,0.85718,8e-05,16.89934]
[1778474596995,36.23,80803.1,0.0,0.85723,8e-05,16.89547]
[1778474602032,36.23,80803.51,0.0,0.85727,8e-05,16.89236]
[1778474607065,36.23,80800.2,0.0,0.857,8e-05,16.91309]
[1778474612101,36.23,80802.03,0.0,0.85719,8e-05,16.8968]
[1778474617136,36.23,80804.25,0.0,0.85738,8e-05,16.88205]
[1778474622171,36.23,80806.96,0.0,0.85761,8e-05,16.8644]
[1778474628215,36.23,80807.39,0.0,0.85764,8e-05,16.86148]
[1778474633249,36.23,80806.59,0.0,0.85758,8e-05,16.86651]
[1778474638284,36.23,80808.07,0.0,0.8577,8e-05,16.85689]
[1778474645333,36.23,80808.29,0.0,0.85772,8e-05,16.8555]
[1778474650372,36.23,80807.9,0.0,0.85769,8e-05,16.85808]
[1778474655402,36.23,80813.16,0.0,0.85812,8e-05,16.82428]
[1778474660439,36.23,80815.89,0.0,0.85835,8e-05,16.80671]
[1778474665476,36.23,80813.09,0.0,0.85812,8e-05,16.82457]
[1778474670508,36.23,80811.61,0.0,0.858,8e-05,16.83392]
[1778474675543,36.23,80812.96,0.0,0.85814,8e-05,16.82122]
[1778474679571,36.23,80818.03,0.0,0.85856,8e-05,16.78854]
[1778474686620,36.23,80820.95,0.0,0.8588,8e-05,16.76971]
[1778474693211,36.23,80825.99,0.0,0.85921,8e-05,16.73724]
[1778474698705,36.23,80830.14,0.0,0.85956,8e-05,16.71053]
[1778474704747,36.23,80832.42,0.0,0.85974,8e-05,16.69589]
[1778474709783,36.23,80837.29,0.0,0.86014,8e-05,16.66467]
[1778474714818,36.23,80839.07,0.0,0.86028,8e-05,16.6534]
[1778474720858,36.23,80841.8,0.0,0.86051,8e-05,16.63529]
[1778474725894,36.22,80843.39,0.0,0.86065,8e-05,16.62465]
[1778474730929,36.23,80846.74,0.0,0.86092,8e-05,16.60353]
[1778474736971,36.23,80846.02,0.0,0.86088,8e-05,16.60502]
[1778474743570,36.23,80846.11,0.0,0.86087,8e-05,16.60539]
[1778474749057,36.23,80846.04,0.0,0.86086,8e-05,16.60656]
[1778474756106,36.23,80841.04,0.0,0.86043,8e-05,16.63973]
[1778474763154,36.23,80841.51,0.0,0.86046,8e-05,16.63773]
[1778474769198,36.24,80843.42,0.0,0.86061,8e-05,16.62637]
[1778474774233,36.24,80843.22,0.0,0.86058,8e-05,16.62847]
[1778474779267,36.24,80843.7,0.0,0.86061,8e-05,16.62619]
[1778474784301,36.24,80840.08,0.0,0.86031,8e-05,16.64984]
[1778474789340,36.24,80838.07,0.0,0.86013,8e-05,16.66348]
[1778474795380,36.24,80834.74,0.0,0.85988,8e-05,16.68167]
[1778474800414,36.24,80833.45,0.0,0.85977,8e-05,16.69053]
[1778474807463,36.24,80833.03,0.0,0.85972,8e-05,16.69397]
[1778474812498,36.25,80830.36,0.0,0.8595,8e-05,16.71166]
[1778474817535,36.25,80834.66,0.0,0.85984,8e-05,16.68461]
[1778474822572,36.25,80836.69,0.0,0.86,8e-05,16.67222]
[1778474827606,36.25,80834.79,0.0,0.85984,8e-05,16.68505]
[1778474834203,36.25,80833.32,0.0,0.85971,8e-05,16.69514]
[1778474839691,36.25,80835.24,0.0,0.85986,8e-05,16.68325]
[1778474844273,36.25,80823.74,0.0,0.85891,8e-05,16.75745]
[1778474845737,36.25,80822.74,0.0,0.85883,8e-05,16.76386]
[1778474854343,36.25,80817.29,0.0,0.85841,8e-05,16.79461]
[1778474859835,36.25,80819.24,0.0,0.85857,8e-05,16.78179]
[1778474864870,36.25,80818.55,0.0,0.85852,8e-05,16.78618]
[1778474869906,36.25,80816.65,0.0,0.85836,8e-05,16.7984]
[1778474874940,36.25,80812.82,0.0,0.85805,8e-05,16.82293]
[1778474879976,36.25,80816.41,0.0,0.85834,8e-05,16.79973]
[1778474885013,36.25,80816.1,0.0,0.85832,8e-05,16.80174]
[1778474890047,36.25,80816.49,0.0,0.85835,8e-05,16.79925]
[1778474895083,36.25,80815.91,0.0,0.8583,8e-05,16.80303]
[1778474900119,36.25,80816.57,0.0,0.85835,8e-05,16.79886]
[1778474905157,36.25,80819.63,0.0,0.85861,8e-05,16.77929]
[1778474910189,36.25,80824.02,0.0,0.85897,8e-05,16.75128]
[1778474915225,36.25,80825.5,0.0,0.85911,8e-05,16.73803]
[1778474920260,36.25,80828.38,0.0,0.85935,8e-05,16.71965]
[1778474925295,36.25,80828.5,0.0,0.85935,8e-05,16.71904]
[1778474930330,36.25,80833.14,0.0,0.85973,8e-05,16.68941]
[1778474935365,36.25,80835.49,0.0,0.85992,8e-05,16.67452]
[1778474940399,36.25,80837.58,0.0,0.86009,8e-05,16.66135]
[1778474945435,36.25,80838.47,0.0,0.86016,8e-05,16.65587]
[1778474951477,36.25,80839.23,0.0,0.86022,8e-05,16.65126]
[1778474956513,36.25,80838.85,0.0,0.86019,8e-05,16.65391]
[1778474961547,36.25,80840.22,0.0,0.8603,8e-05,16.64527]
[1778474963561,36.26,80834.95,0.0,0.85986,8e-05,16.6792]
[1778474965576,36.25,80831.28,0.0,0.85956,8e-05,16.70272]
[1778474972624,36.25,80825.94,0.0,0.85915,8e-05,16.73275]
[1778474977660,36.25,80812.47,0.0,0.85804,8e-05,16.81916]
[1778474979673,36.25,80803.77,0.0,0.85732,8e-05,16.87519]
[1778474981690,36.25,80801.93,0.0,0.85717,8e-05,16.88716]
[1778474985721,36.25,80787.64,0.0,0.85597,8e-05,16.97932]
[1778474987740,36.26,80782.08,0.0,0.8555,8e-05,17.01546]
[1778474989753,36.26,80781.8,0.0,0.85548,8e-05,17.0175]
[1778474993780,36.26,80772.89,0.0,0.85472,8e-05,17.07532]
[1778474994788,36.26,80758.38,0.0,0.8535,8e-05,17.16883]
[1778474996802,36.26,80754.88,0.0,0.8532,8e-05,17.19129]
[1778474999824,36.26,80749.79,0.0,0.85278,8e-05,17.22369]
[1778475000831,36.25,80741.27,0.0,0.85206,9e-05,17.27828]
[1778475001839,36.25,80737.12,0.0,0.85171,9e-05,17.3048]
[1778475002845,36.25,80743.46,0.0,0.85225,9e-05,17.26366]
[1778475004859,36.25,80746.24,0.0,0.85249,9e-05,17.24532]
[1778475008889,36.25,80751.47,0.0,0.85295,8e-05,17.21086]
[1778475010916,36.25,80756.25,0.0,0.85336,8e-05,17.17972]
[1778475013923,36.25,80762.35,0.0,0.85388,8e-05,17.13999]
[1778475015472,36.25,80764.73,0.0,0.85408,8e-05,17.12439]
[1778475017952,36.25,80772.97,0.0,0.85479,8e-05,17.0704]
[1778475022987,36.25,80773.17,0.0,0.85481,8e-05,17.06834]
[1778475023994,36.25,80778.66,0.0,0.85528,8e-05,17.03286]
[1778475029029,36.25,80778.46,0.0,0.85526,8e-05,17.03377]
[1778475033057,36.24,80785.69,0.0,0.8559,8e-05,16.98288]
[1778475034065,36.24,80785.83,0.0,0.85591,8e-05,16.98194]
[1778475039099,36.24,80785.43,0.0,0.85588,8e-05,16.98448]
[1778475044134,36.24,80787.18,0.0,0.85604,8e-05,16.97198]
[1778475051185,36.24,80785.02,0.0,0.85589,8e-05,16.98397]
[1778475052192,36.24,80779.24,0.0,0.8554,8e-05,17.02121]
[1778475057226,36.24,80779.28,0.0,0.85542,8e-05,17.01952]
[1778475062261,36.24,80775.91,0.0,0.85514,8e-05,17.04121]
[1778475067297,36.24,80769.14,0.0,0.85456,8e-05,17.08576]
[1778475073339,36.24,80772.19,0.0,0.85481,8e-05,17.06666]
[1778475080388,36.24,80773.12,0.0,0.85488,8e-05,17.06141]
[1778475082405,36.24,80779.55,0.0,0.85541,8e-05,17.02019]
[1778475087440,36.24,80776.9,0.0,0.85518,8e-05,17.03794]
[1778475092472,36.24,80779.39,0.0,0.85542,8e-05,17.01794]
[1778475097508,36.24,80781.73,0.0,0.85563,8e-05,17.00165]
[1778475102545,36.24,80778.67,0.0,0.85538,8e-05,17.02088]
[1778475107580,36.24,80778.71,0.0,0.85539,8e-05,17.02043]
[1778475113622,36.24,80779.91,0.0,0.85549,8e-05,17.01213]
[1778475118658,36.24,80780.32,0.0,0.85553,8e-05,17.00953]
[1778475123693,36.24,80780.57,0.0,0.85556,8e-05,17.00707]
[1778475128729,36.23,80780.09,0.0,0.85553,8e-05,17.00911]
[1778475133762,36.23,80779.0,0.0,0.85545,8e-05,17.01509]
[1778475138797,36.23,80780.23,0.0,0.85557,8e-05,17.00614]
[1778475139804,36.23,80785.87,0.0,0.85604,8e-05,16.96961]
[1778475140812,36.23,80789.14,0.0,0.85632,8e-05,16.94831]
[1778475145847,36.23,80786.87,0.0,0.85614,8e-05,16.96252]
[1778475150889,36.23,80786.03,0.0,0.85607,8e-05,16.96735]
[1778475155920,36.23,80786.65,0.0,0.85616,8e-05,16.95895]
[1778475158941,36.22,80792.79,0.0,0.85667,8e-05,16.91913]
[1778475163977,36.22,80794.75,0.0,0.85684,8e-05,16.90629]
[1778475169011,36.22,80797.7,0.0,0.85709,8e-05,16.8872]
[1778475174047,36.22,80800.62,0.0,0.85733,8e-05,16.86836]
[1778475178076,36.22,80812.91,0.0,0.85835,8e-05,16.7893]
[1778475179083,36.22,80817.46,0.0,0.85872,8e-05,16.76012]
[1778475185125,36.23,80818.52,0.0,0.8588,8e-05,16.75414]
[1778475194188,36.23,80819.97,0.0,0.8589,8e-05,16.7461]
[1778475199223,36.23,80819.08,0.0,0.85883,8e-05,16.75224]
[1778475204258,36.23,80825.79,0.0,0.85938,8e-05,16.70871]
[1778475209292,36.23,80825.66,0.0,0.85938,8e-05,16.70919]
[1778475213321,36.23,80830.77,0.0,0.85983,8e-05,16.67215]
[1778475216919,36.23,80839.45,0.0,0.86054,8e-05,16.61632]
[1778475222384,36.23,80839.12,0.0,0.86051,8e-05,16.61853]
[1778475227420,36.23,80843.19,0.0,0.86084,8e-05,16.59245]
[1778475232455,36.23,80841.83,0.0,0.86073,8e-05,16.60126]
[1778475237490,36.23,80846.39,0.0,0.8611,8e-05,16.572]
[1778475240511,36.23,80851.4,0.0,0.86151,8e-05,16.53968]
[1778475244539,36.23,80857.1,0.0,0.86198,8e-05,16.50233]
[1778475249576,36.23,80857.88,0.0,0.86206,8e-05,16.49663]
[1778475254611,36.22,80857.86,0.0,0.86206,8e-05,16.49613]
[1778475261660,36.22,80858.7,0.0,0.86214,8e-05,16.48994]
[1778475266695,36.22,80859.0,0.0,0.86217,8e-05,16.48744]
[1778475272738,36.22,80859.71,0.0,0.86226,8e-05,16.47823]
[1778475278779,36.22,80859.83,0.0,0.86228,8e-05,16.47678]
[1778475283814,36.22,80860.83,0.0,0.86237,8e-05,16.46985]
[1778475288848,36.22,80861.05,0.0,0.86239,8e-05,16.46791]
[1778475293884,36.22,80860.94,0.0,0.86239,8e-05,16.46809]
[1778475298926,36.22,80863.57,0.0,0.86261,8e-05,16.45078]
[1778475300933,36.21,80873.35,0.0,0.8634,8e-05,16.38785]
[1778475301940,36.21,80866.51,0.0,0.86285,8e-05,16.43172]
[1778475306977,36.21,80862.99,0.0,0.86257,8e-05,16.45392]
[1778475312019,36.21,80861.91,0.0,0.86249,8e-05,16.46031]
[1778475317620,36.21,80862.73,0.0,0.86257,8e-05,16.45422]
[1778475328134,36.21,80866.04,0.0,0.86285,8e-05,16.43161]
[1778475333169,36.21,80862.86,0.0,0.86262,8e-05,16.44763]
[1778475339209,36.21,80862.73,0.0,0.86262,8e-05,16.44771]
[1778475344244,36.21,80859.8,0.0,0.86238,8e-05,16.46713]
[1778475349279,36.21,80859.72,0.0,0.86236,8e-05,16.46814]
[1778475354315,36.21,80859.34,0.0,0.86233,8e-05,16.47104]
[1778475361364,36.21,80862.29,0.0,0.86257,8e-05,16.45232]
[1778475366399,36.21,80862.11,0.0,0.86256,8e-05,16.45269]
[1778475373448,36.21,80865.21,0.0,0.86282,8e-05,16.43177]
[1778475379490,36.2,80869.78,0.0,0.8632,8e-05,16.40163]
[1778475384524,36.2,80871.27,0.0,0.86333,8e-05,16.39145]
[1778475389560,36.2,80872.85,0.0,0.86347,8e-05,16.38075]
[1778475394596,36.2,80872.05,0.0,0.86343,8e-05,16.38138]
[1778475399631,36.2,80872.13,0.0,0.86345,8e-05,16.3803]
[1778475404666,36.2,80874.66,0.0,0.86366,8e-05,16.36357]
[1778475414737,36.2,80874.44,0.0,0.86365,8e-05,16.36406]
[1778475415759,36.2,80866.19,0.0,0.86298,8e-05,16.41696]
[1778475416756,36.2,80859.51,0.0,0.86245,8e-05,16.45972]
[1778475417763,36.2,80859.51,0.0,0.86245,8e-05,16.45949]
[1778475422798,36.2,80859.85,0.0,0.86248,8e-05,16.45701]
[1778475427833,36.2,80853.78,0.0,0.86198,8e-05,16.49625]
[1778475432868,36.2,80859.7,0.0,0.86246,8e-05,16.45825]
[1778475434886,36.2,80861.87,0.0,0.86264,8e-05,16.44445]
[1778475437906,36.2,80854.49,0.0,0.86204,8e-05,16.49208]
[1778475443948,36.2,80853.81,0.0,0.86198,8e-05,16.49648]
[1778475445962,36.2,80859.6,0.0,0.86245,8e-05,16.45935]
[1778475450998,36.2,80860.42,0.0,0.86251,8e-05,16.45433]
[1778475456033,36.2,80859.35,0.0,0.86245,8e-05,16.45758]
[1778475461070,36.2,80859.33,0.0,0.86244,8e-05,16.45803]
[1778475466105,36.2,80862.5,0.0,0.8627,8e-05,16.43805]
[1778475470135,36.2,80866.73,0.0,0.86304,8e-05,16.41057]
[1778475475170,36.2,80866.65,0.0,0.86304,8e-05,16.41049]
[1778475479198,36.2,80871.72,0.0,0.86346,8e-05,16.37749]
[1778475484236,36.2,80872.73,0.0,0.86354,8e-05,16.3707]
[1778475489272,36.2,80872.7,0.0,0.86354,8e-05,16.37059]
[1778475492292,36.2,80866.82,0.0,0.86307,8e-05,16.40815]
[1778475497327,36.19,80866.01,0.0,0.86301,8e-05,16.41267]
[1778475502363,36.19,80865.97,0.0,0.86302,8e-05,16.41231]
[1778475509031,36.19,80865.28,0.0,0.86297,8e-05,16.41601]
[1778475514445,36.19,80864.29,0.0,0.86293,8e-05,16.41772]
[1778475521495,36.19,80863.78,0.0,0.86289,8e-05,16.42027]
[1778475527538,36.19,80862.7,0.0,0.86281,8e-05,16.42674]
[1778475531565,36.19,80856.48,0.0,0.86231,8e-05,16.46679]
[1778475532572,36.19,80855.49,0.0,0.86222,8e-05,16.47331]
[1778475535594,36.19,80850.47,0.0,0.86181,8e-05,16.50595]
[1778475540629,36.19,80851.73,0.0,0.86191,8e-05,16.49833]
[1778475542644,36.19,80838.57,0.0,0.86083,8e-05,16.58317]
[1778475543650,36.19,80838.07,0.0,0.86079,8e-05,16.58637]
[1778475549315,36.19,80836.21,0.0,0.86064,8e-05,16.59823]
[1778475557748,36.19,80836.55,0.0,0.86067,8e-05,16.59584]
[1778475566811,36.19,80837.52,0.0,0.86075,8e-05,16.58951]
[1778475571846,36.19,80839.98,0.0,0.86098,8e-05,16.56974]
[1778475579525,36.19,80841.07,0.0,0.86106,8e-05,16.56289]
[1778475586953,36.19,80841.07,0.0,0.86106,8e-05,16.56307]
[1778475592996,36.19,80841.21,0.0,0.86107,8e-05,16.56233]
[1778475598032,36.19,80826.42,0.0,0.85986,8e-05,16.65766]
[1778475599039,36.19,80824.62,0.0,0.85971,8e-05,16.66914]
[1778475604077,36.19,80818.04,0.0,0.85918,8e-05,16.71082]
[1778475609112,36.19,80813.32,0.0,0.8588,8e-05,16.7403]
[1778475616162,36.19,80811.63,0.0,0.85866,8e-05,16.75092]
[1778475621198,36.19,80812.36,0.0,0.85873,8e-05,16.74561]
[1778475627238,36.18,80809.46,0.0,0.8585,8e-05,16.76303]
[1778475632273,36.18,80808.19,0.0,0.85843,8e-05,16.76669]
[1778475637311,36.18,80808.56,0.0,0.85847,8e-05,16.7635]
[1778475643353,36.18,80807.54,0.0,0.8584,8e-05,16.76916]
[1778475646375,36.18,80802.14,0.0,0.85795,8e-05,16.80402]
[1778475651410,36.18,80802.69,0.0,0.85799,8e-05,16.80081]
[1778475654430,36.18,80807.83,0.0,0.85842,8e-05,16.76719]
[1778475658466,36.18,80813.13,0.0,0.85887,8e-05,16.73239]
[1778475664506,36.18,80814.97,0.0,0.85903,8e-05,16.71996]
[1778475670159,36.18,80817.28,0.0,0.85923,8e-05,16.70438]
[1778475674580,36.17,80827.2,0.0,0.86006,8e-05,16.63991]
[1778475675588,36.17,80829.57,0.0,0.86025,8e-05,16.62459]
[1778475680231,36.17,80824.11,0.0,0.8598,8e-05,16.65976]
[1778475685662,36.17,80821.61,0.0,0.8596,8e-05,16.6758]
[1778475687674,36.17,80828.91,0.0,0.8602,8e-05,16.62883]
[1778475690301,36.17,80837.83,0.0,0.86093,8e-05,16.57125]
[1778475700373,36.17,80842.24,0.0,0.86133,8e-05,16.53748]
[1778475703786,36.17,80847.26,0.0,0.86175,8e-05,16.50449]
[1778475708820,36.17,80849.51,0.0,0.86194,8e-05,16.48947]
[1778475713856,36.17,80851.69,0.0,0.86213,8e-05,16.47482]
[1778475718891,36.17,80853.06,0.0,0.86225,8e-05,16.46537]
[1778475720513,36.17,80864.43,0.0,0.86317,8e-05,16.39198]
[1778475720905,36.17,80864.43,0.0,0.86317,8e-05,16.39195]
[1778475721912,36.17,80858.96,0.0,0.86273,8e-05,16.42704]
[1778475726947,36.17,80857.82,0.0,0.86264,8e-05,16.43402]
[1778475731982,36.16,80858.7,0.0,0.86272,8e-05,16.42788]
[1778475737017,36.16,80858.42,0.0,0.8627,8e-05,16.42917]
[1778475742052,36.16,80861.75,0.0,0.86298,8e-05,16.40737]
[1778475748094,36.16,80859.87,0.0,0.86283,8e-05,16.41901]
[1778475753128,36.16,80858.76,0.0,0.86277,8e-05,16.42172]
[1778475758164,36.16,80866.56,0.0,0.86341,8e-05,16.3711]
[1778475763199,36.16,80869.21,0.0,0.86363,8e-05,16.35401]
[1778475768235,36.16,80870.05,0.0,0.86369,8e-05,16.34866]
[1778475775283,36.16,80870.53,0.0,0.86373,8e-05,16.34576]
[1778475780318,36.16,80870.27,0.0,0.86371,8e-05,16.34761]
[1778475785353,36.16,80875.63,0.0,0.86414,8e-05,16.31342]
[1778475791003,36.16,80879.42,0.0,0.86443,8e-05,16.2897]
[1778475796432,36.16,80881.99,0.0,0.86464,8e-05,16.27367]
[1778475801465,36.16,80895.25,0.0,0.86569,8e-05,16.1892]
[1778475802472,36.17,80893.62,0.0,0.86556,8e-05,16.19992]
[1778475807508,36.17,80889.76,0.0,0.86523,8e-05,16.22594]
[1778475812541,36.17,80884.42,0.0,0.86482,8e-05,16.25746]
[1778475817579,36.17,80884.65,0.0,0.86482,8e-05,16.25711]
[1778475822617,36.17,80882.63,0.0,0.86464,8e-05,16.27124]
[1778475824628,36.17,80865.64,0.0,0.86327,8e-05,16.38086]
[1778475826642,36.18,80872.79,0.0,0.86384,8e-05,16.33531]
[1778475831678,36.18,80874.4,0.0,0.86396,8e-05,16.32566]
[1778475837719,36.18,80874.17,0.0,0.86393,8e-05,16.32794]
[1778475842754,36.18,80884.23,0.0,0.86474,8e-05,16.26396]
[1778475843765,36.18,80883.82,0.0,0.8647,8e-05,16.2668]
[1778475848799,36.18,80883.64,0.0,0.86467,8e-05,16.26925]
[1778475849803,36.18,80877.27,0.0,0.86416,8e-05,16.31015]
[1778475851427,36.18,80872.92,0.0,0.86381,8e-05,16.33825]
[1778475856852,36.18,80873.64,0.0,0.86386,8e-05,16.33432]
[1778475861887,36.19,80875.5,0.0,0.864,8e-05,16.32306]
[1778475866922,36.19,80874.53,0.0,0.86391,8e-05,16.32999]
[1778475871957,36.19,80872.96,0.0,0.8638,8e-05,16.33665]
[1778475876992,36.19,80872.83,0.0,0.86379,8e-05,16.33798]
[1778475884045,36.19,80872.8,0.0,0.86378,8e-05,16.33886]
[1778475891707,36.19,80873.57,0.0,0.86383,8e-05,16.33454]
[1778475897137,36.19,80872.39,0.0,0.86373,8e-05,16.34272]
[1778475903179,36.19,80873.45,0.0,0.86381,8e-05,16.33652]
[1778475906200,36.19,80867.68,0.0,0.86334,8e-05,16.37379]
[1778475910230,36.19,80880.61,0.0,0.86438,8e-05,16.29096]
[1778475911236,36.19,80881.38,0.0,0.86444,8e-05,16.28617]
[1778475918284,36.2,80879.79,0.0,0.8643,8e-05,16.2975]
[1778475929361,36.2,80878.64,0.0,0.86418,8e-05,16.30687]
[1778475934396,36.2,80878.01,0.0,0.86414,8e-05,16.30784]
[1778475938424,36.2,80883.12,0.0,0.86455,8e-05,16.27582]
[1778475944466,36.21,80883.72,0.0,0.86458,8e-05,16.27343]
[1778475952130,36.21,80882.72,0.0,0.86447,8e-05,16.28178]
[1778475957557,36.21,80881.39,0.0,0.86435,8e-05,16.29147]
[1778475962592,36.21,80879.66,0.0,0.8642,8e-05,16.3037]
[1778475970649,36.22,80875.08,0.0,0.86381,8e-05,16.33459]
[1778475975685,36.22,80871.6,0.0,0.86352,8e-05,16.35761]
[1778475980720,36.22,80872.2,0.0,0.86356,8e-05,16.35438]
[1778475985757,36.22,80872.46,0.0,0.86358,8e-05,16.35332]
[1778475991800,36.22,80877.51,0.0,0.864,8e-05,16.31786]
[1778475995829,36.22,80871.57,0.0,0.86351,8e-05,16.3566]
[1778475997842,36.22,80865.6,0.0,0.86303,8e-05,16.39512]
[1778475999857,36.22,80864.2,0.0,0.86291,8e-05,16.40419]
[1778476004891,36.22,80864.78,0.0,0.86296,8e-05,16.40067]
[1778476009926,36.22,80865.46,0.0,0.86301,8e-05,16.39655]
[1778476014961,36.23,80867.99,0.0,0.86321,8e-05,16.3807]
[1778476019996,36.23,80867.78,0.0,0.86319,8e-05,16.38241]
[1778476025033,36.23,80867.5,0.0,0.86316,8e-05,16.38442]
[1778476030066,36.23,80867.93,0.0,0.8632,8e-05,16.38179]
[1778476035101,36.23,80867.82,0.0,0.86319,8e-05,16.38263]
[1778476040136,36.23,80867.34,0.0,0.86315,8e-05,16.38577]
[1778476047185,36.23,80866.63,0.0,0.86309,8e-05,16.39044]
[1778476052838,36.23,80869.37,0.0,0.86333,8e-05,16.36909]
[1778476059269,36.23,80870.17,0.0,0.86339,8e-05,16.36434]
[1778476060276,36.23,80861.68,0.0,0.86271,8e-05,16.41882]
[1778476062910,36.23,80855.03,0.0,0.86217,8e-05,16.46145]
[1778476068332,36.23,80854.18,0.0,0.8621,8e-05,16.4664]
[1778476073368,36.23,80859.6,0.0,0.86255,8e-05,16.43135]
[1778476078402,36.23,80859.78,0.0,0.86256,8e-05,16.43004]
[1778476083437,36.23,80858.49,0.0,0.86246,8e-05,16.4381]
[1778476088472,36.23,80857.38,0.0,0.86237,8e-05,16.4449]
[1778476093507,36.23,80834.82,0.0,0.86054,8e-05,16.58973]
[1778476098542,36.22,80831.99,0.0,0.86031,8e-05,16.6077]
[1778476103576,36.23,80828.69,0.0,0.86003,8e-05,16.62905]
[1778476104584,36.23,80836.91,0.0,0.86071,8e-05,16.5762]
[1778476105596,36.23,80842.49,0.0,0.86116,8e-05,16.54039]
[1778476110627,36.23,80837.32,0.0,0.86074,8e-05,16.57381]
[1778476113648,36.23,80842.56,0.0,0.86119,8e-05,16.53629]
[1778476118683,36.23,80843.26,0.0,0.86124,8e-05,16.53215]
[1778476124725,36.22,80844.33,0.0,0.86135,8e-05,16.52416]
[1778476129759,36.22,80844.26,0.0,0.86135,8e-05,16.52369]
[1778476135805,36.22,80844.95,0.0,0.86142,8e-05,16.51816]
[1778476140837,36.22,80846.58,0.0,0.86156,8e-05,16.50682]
[1778476142851,36.22,80854.47,0.0,0.86221,8e-05,16.45592]
[1778476148893,36.22,80855.0,0.0,0.86226,8e-05,16.45191]
[1778476153928,36.22,80856.27,0.0,0.86237,8e-05,16.44322]
[1778476158963,36.22,80856.1,0.0,0.86236,8e-05,16.44377]
[1778476163998,36.21,80855.47,0.0,0.86232,8e-05,16.44722]
[1778476170040,36.21,80856.13,0.0,0.86238,8e-05,16.4422]
[1778476175075,36.21,80852.23,0.0,0.8621,8e-05,16.46261]
[1778476180110,36.21,80852.19,0.0,0.8621,8e-05,16.46224]
[1778476183758,36.21,80859.16,0.0,0.86267,8e-05,16.41733]
[1778476189173,36.21,80860.6,0.0,0.8628,8e-05,16.40738]
[1778476194208,36.21,80860.47,0.0,0.86279,8e-05,16.40767]
[1778476199243,36.21,80859.88,0.0,0.86275,8e-05,16.41089]
[1778476201257,36.21,80870.56,0.0,0.86362,8e-05,16.34216]
[1778476206294,36.2,80867.31,0.0,0.86338,8e-05,16.36146]
[1778476212336,36.2,80865.58,0.0,0.86326,8e-05,16.37064]
[1778476217376,36.2,80861.64,0.0,0.86296,8e-05,16.39419]
[1778476222406,36.19,80860.68,0.0,0.86291,8e-05,16.39858]
[1778476227442,36.19,80859.49,0.0,0.86282,8e-05,16.40505]
[1778476232477,36.19,80858.07,0.0,0.86274,8e-05,16.40988]
[1778476237511,36.19,80856.96,0.0,0.86265,8e-05,16.41668]
[1778476244192,36.19,80857.04,0.0,0.86266,8e-05,16.41576]
[1778476251611,36.19,80857.68,0.0,0.86272,8e-05,16.41113]
[1778476256647,36.19,80858.03,0.0,0.86275,8e-05,16.40855]
[1778476261682,36.19,80858.49,0.0,0.8628,8e-05,16.40528]
[1778476266717,36.19,80859.03,0.0,0.86284,8e-05,16.40152]
[1778476268730,36.19,80864.39,0.0,0.86328,8e-05,16.36701]
[1778476274772,36.19,80866.38,0.0,0.86344,8e-05,16.35433]
[1778476276786,36.19,80878.72,0.0,0.86444,8e-05,16.275]
[1778476281822,36.19,80879.26,0.0,0.86447,8e-05,16.27204]
[1778476286857,36.19,80878.96,0.0,0.86444,8e-05,16.27474]
[1778476291895,36.19,80879.99,0.0,0.86454,8e-05,16.26502]
[1778476296930,36.19,80879.53,0.0,0.86449,8e-05,16.26885]
[1778476301971,36.19,80878.89,0.0,0.86443,8e-05,16.27397]
[1778476302977,36.19,80872.92,0.0,0.86394,8e-05,16.31243]
[1778476308019,36.19,80870.54,0.0,0.86375,8e-05,16.32822]
[1778476313053,36.2,80870.77,0.0,0.86376,8e-05,16.32722]
[1778476318087,36.2,80869.81,0.0,0.86367,8e-05,16.33384]
[1778476323122,36.2,80871.31,0.0,0.86379,8e-05,16.32457]
[1778476330171,36.2,80867.02,0.0,0.86344,8e-05,16.3525]
[1778476336213,36.2,80868.12,0.0,0.86353,8e-05,16.34563]
[1778476343262,36.2,80869.01,0.0,0.8636,8e-05,16.34013]
[1778476352325,36.2,80871.24,0.0,0.8638,8e-05,16.32213]
[1778476358368,36.2,80871.8,0.0,0.86384,8e-05,16.31866]
[1778476363404,36.2,80870.12,0.0,0.86371,8e-05,16.32942]
[1778476371459,36.2,80870.22,0.0,0.86372,8e-05,16.3287]
[1778476377501,36.2,80871.0,0.0,0.86378,8e-05,16.3236]
[1778476382536,36.2,80875.1,0.0,0.86411,8e-05,16.29725]
[1778476388579,36.2,80874.11,0.0,0.86403,8e-05,16.30374]
[1778476393614,36.2,80873.64,0.0,0.86399,8e-05,16.3069]
[1778476398649,36.2,80873.45,0.0,0.86397,8e-05,16.30828]
[1778476405320,36.2,80873.22,0.0,0.86395,8e-05,16.30996]
[1778476410733,36.2,80873.2,0.0,0.86395,8e-05,16.31026]
[1778476415768,36.2,80873.27,0.0,0.86398,8e-05,16.30599]
[1778476420803,36.2,80872.54,0.0,0.86392,8e-05,16.31072]
[1778476426846,36.2,80870.63,0.0,0.86376,8e-05,16.32297]
[1778476431880,36.2,80868.2,0.0,0.86357,8e-05,16.33853]
[1778476436915,36.2,80863.54,0.0,0.86319,8e-05,16.36824]
[1778476442958,36.2,80864.04,0.0,0.86324,8e-05,16.36481]
[1778476451013,36.2,80861.47,0.0,0.86303,8e-05,16.38097]
[1778476456048,36.2,80862.15,0.0,0.86309,8e-05,16.3764]
[1778476461083,36.2,80861.29,0.0,0.86302,8e-05,16.38176]
[1778476467125,36.2,80860.1,0.0,0.86293,8e-05,16.38916]
[1778476474173,36.2,80859.18,0.0,0.86288,8e-05,16.39085]
[1778476479209,36.2,80859.12,0.0,0.86288,8e-05,16.39104]
[1778476486261,36.2,80859.4,0.0,0.86291,8e-05,16.38902]
[1778476491297,36.2,80859.36,0.0,0.86291,8e-05,16.38913]
[1778476499352,36.2,80859.2,0.0,0.8629,8e-05,16.38995]
[1778476500359,36.2,80850.92,0.0,0.86222,8e-05,16.44314]
[1778476501368,36.2,80842.6,0.0,0.86155,8e-05,16.49654]
[1778476502373,36.2,80842.8,0.0,0.86156,8e-05,16.49508]
[1778476508415,36.19,80843.99,0.0,0.86167,8e-05,16.48643]
[1778476511437,36.19,80849.47,0.0,0.86213,8e-05,16.45079]
[1778476513450,36.19,80857.02,0.0,0.86274,8e-05,16.40205]
[1778476518485,36.19,80858.61,0.0,0.86287,8e-05,16.39162]
[1778476524527,36.19,80861.48,0.0,0.86311,8e-05,16.37305]
[1778476529564,36.19,80858.29,0.0,0.86285,8e-05,16.39346]
[1778476536234,36.19,80858.93,0.0,0.86293,8e-05,16.38525]
[1778476541645,36.19,80859.44,0.0,0.86297,8e-05,16.38186]
[1778476546682,36.19,80859.34,0.0,0.86297,8e-05,16.38239]
[1778476552724,36.19,80859.91,0.0,0.86301,8e-05,16.37864]
[1778476557759,36.19,80860.08,0.0,0.86303,8e-05,16.3775]
[1778476562794,36.19,80859.61,0.0,0.86299,8e-05,16.38049]
[1778476566450,36.19,80865.5,0.0,0.86347,8e-05,16.34268]
[1778476568836,36.19,80870.2,0.0,0.86384,8e-05,16.31273]
[1778476573871,36.19,80870.75,0.0,0.86388,8e-05,16.30969]
[1778476578907,36.19,80874.62,0.0,0.86419,8e-05,16.28544]
[1778476584948,36.19,80875.3,0.0,0.86424,8e-05,16.28089]
[1778476592014,36.19,80877.42,0.0,0.86445,8e-05,16.26287]
[1778476597040,36.19,80880.44,0.0,0.86469,8e-05,16.2434]
[1778476602074,36.19,80882.95,0.0,0.8649,8e-05,16.2268]
[1778476607109,36.19,80881.72,0.0,0.86481,8e-05,16.23352]
[1778476612145,36.19,80878.8,0.0,0.86459,8e-05,16.25106]
[1778476617179,36.18,80879.76,0.0,0.86469,8e-05,16.24371]
[1778476622217,36.18,80880.19,0.0,0.86473,8e-05,16.23995]
[1778476627253,36.18,80880.5,0.0,0.86477,8e-05,16.23678]
[1778476632288,36.18,80878.5,0.0,0.86463,8e-05,16.24846]
[1778476638337,36.17,80878.18,0.0,0.86462,8e-05,16.24906]
[1778476643371,36.17,80879.29,0.0,0.86472,8e-05,16.24077]
[1778476651427,36.17,80880.01,0.0,0.86483,8e-05,16.23042]
[1778476657087,36.17,80879.85,0.0,0.86483,8e-05,16.23014]
[1778476662504,36.16,80881.4,0.0,0.86497,8e-05,16.21913]
[1778476667539,36.16,80883.95,0.0,0.86518,8e-05,16.20185]
[1778476672576,36.16,80883.11,0.0,0.86513,8e-05,16.20637]
[1778476681641,36.16,80882.53,0.0,0.8651,8e-05,16.20849]
[1778476687297,36.16,80881.2,0.0,0.865,8e-05,16.21594]
[1778476693727,36.15,80882.04,0.0,0.86509,8e-05,16.20912]
[1778476698762,36.15,80884.64,0.0,0.86531,8e-05,16.19138]
[1778476703797,36.15,80887.28,0.0,0.86554,8e-05,16.1734]
[1778476710848,36.15,80890.22,0.0,0.86579,8e-05,16.15319]
[1778476717507,36.15,80893.06,0.0,0.86605,8e-05,16.1299]
[1778476722932,36.14,80894.0,0.0,0.86614,8e-05,16.12277]
[1778476727967,36.14,80894.62,0.0,0.8662,8e-05,16.11787]
[1778476733002,36.14,80896.58,0.0,0.86637,8e-05,16.10445]
[1778476738037,36.14,80895.99,0.0,0.86633,8e-05,16.10739]
[1778476743072,36.14,80889.94,0.0,0.86586,8e-05,16.1453]
[1778476749114,36.13,80891.96,0.0,0.86604,8e-05,16.13088]
[1778476756163,36.13,80892.66,0.0,0.86612,8e-05,16.12466]
[1778476762205,36.13,80896.95,0.0,0.86647,8e-05,16.09583]
[1778476767241,36.13,80897.25,0.0,0.86651,8e-05,16.09289]
[1778476772276,36.12,80900.15,0.0,0.86678,8e-05,16.06939]
[1778476778322,36.12,80902.2,0.0,0.86695,8e-05,16.05525]
[1778476783357,36.12,80903.14,0.0,0.86704,8e-05,16.04845]
[1778476788393,36.12,80901.6,0.0,0.86693,8e-05,16.05756]
[1778476793428,36.12,80901.0,0.0,0.86689,8e-05,16.06057]
[1778476801485,36.12,80901.35,0.0,0.86693,8e-05,16.05704]
[1778476806519,36.11,80901.76,0.0,0.86697,8e-05,16.05361]
[1778476811554,36.11,80902.19,0.0,0.86702,8e-05,16.05007]
[1778476817597,36.11,80902.16,0.0,0.86703,8e-05,16.04935]
[1778476823639,36.11,80905.87,0.0,0.86733,8e-05,16.02476]
[1778476828673,36.11,80905.57,0.0,0.86731,8e-05,16.02608]
[1778476833709,36.11,80905.34,0.0,0.86733,8e-05,16.02299]
[1778476838743,36.11,80907.37,0.0,0.8675,8e-05,16.00936]
[1778476842771,36.11,80912.83,0.0,0.86794,8e-05,15.97391]
[1778476848422,36.1,80903.71,0.0,0.86721,8e-05,16.03212]
[1778476853853,36.1,80904.38,0.0,0.86728,8e-05,16.02715]
[1778476858884,36.1,80909.03,0.0,0.86765,8e-05,15.99688]
[1778476863923,36.1,80908.15,0.0,0.86758,8e-05,16.00232]
[1778476869963,36.1,80906.02,0.0,0.86742,8e-05,16.01554]
[1778476874997,36.1,80905.13,0.0,0.86735,8e-05,16.02091]
[1778476880034,36.1,80906.09,0.0,0.86743,8e-05,16.01445]
[1778476885067,36.1,80909.52,0.0,0.86771,8e-05,15.9922]
[1778476890102,36.1,80909.33,0.0,0.86769,8e-05,15.99336]
[1778476895137,36.1,80908.15,0.0,0.86763,8e-05,15.99692]
[1778476900172,36.1,80906.65,0.0,0.86751,8e-05,16.00644]
[1778476902186,36.1,80900.63,0.0,0.86703,8e-05,16.04499]
[1778476907221,36.1,80895.91,0.0,0.86666,8e-05,16.07479]
[1778476912257,36.1,80897.97,0.0,0.86683,8e-05,16.06099]
[1778476917295,36.1,80900.68,0.0,0.86705,8e-05,16.04301]
[1778476922328,36.09,80901.64,0.0,0.86714,8e-05,16.03627]
[1778476928372,36.09,80899.57,0.0,0.86698,8e-05,16.04887]
[1778476933406,36.09,80898.57,0.0,0.86691,8e-05,16.05471]
[1778476935420,36.09,80904.27,0.0,0.86736,8e-05,16.01794]
[1778476941462,36.09,80905.91,0.0,0.8675,8e-05,16.00704]
[1778476946497,36.09,80905.3,0.0,0.86746,8e-05,16.0106]
[1778476951532,36.09,80901.93,0.0,0.86722,8e-05,16.02785]
[1778476957575,36.09,80903.43,0.0,0.86734,8e-05,16.01765]
[1778476962609,36.09,80904.44,0.0,0.86743,8e-05,16.01072]
[1778476967645,36.09,80904.91,0.0,0.86747,8e-05,16.00727]
[1778476972680,36.09,80905.61,0.0,0.86753,8e-05,16.0024]
[1778476974698,36.09,80912.16,0.0,0.86806,8e-05,15.96014]
[1778476979733,36.09,80911.03,0.0,0.86797,8e-05,15.96721]
[1778476984767,36.09,80910.03,0.0,0.86789,8e-05,15.97344]
[1778476993830,36.09,80911.03,0.0,0.86797,8e-05,15.96673]
[1778476998865,36.08,80910.06,0.0,0.8679,8e-05,15.97289]
[1778477003900,36.08,80908.62,0.0,0.86778,8e-05,15.98205]
[1778477008936,36.08,80909.03,0.0,0.86782,8e-05,15.97932]
[1778477013970,36.08,80908.44,0.0,0.8678,8e-05,15.97906]
[1778477019618,36.08,80908.35,0.0,0.86779,8e-05,15.97954]
[1778477025048,36.08,80908.23,0.0,0.86779,8e-05,15.98017]
[1778477030083,36.08,80908.33,0.0,0.86779,8e-05,15.97941]
[1778477036125,36.08,80907.3,0.0,0.86771,8e-05,15.98589]
[1778477041160,36.08,80905.57,0.0,0.86758,8e-05,15.99689]
[1778477046195,36.08,80903.77,0.0,0.86744,8e-05,16.00825]
[1778477051232,36.08,80903.82,0.0,0.86744,8e-05,16.00774]
[1778477058279,36.08,80903.47,0.0,0.86742,8e-05,16.00979]
[1778477063314,36.08,80904.21,0.0,0.86748,8e-05,16.00491]
[1778477068349,36.08,80903.93,0.0,0.86746,8e-05,16.00657]
[1778477073384,36.08,80904.08,0.0,0.8675,8e-05,16.00153]
[1778477079425,36.08,80903.16,0.0,0.86743,8e-05,16.00726]
[1778477084462,36.08,80903.27,0.0,0.86744,8e-05,16.00639]
[1778477089496,36.08,80918.53,0.0,0.86865,8e-05,15.90817]
[1778477095538,36.08,80917.27,0.0,0.86854,8e-05,15.91684]
[1778477100573,36.08,80915.42,0.0,0.86839,8e-05,15.92923]
[1778477106615,36.08,80912.61,0.0,0.86818,8e-05,15.94669]
[1778477111650,36.08,80915.31,0.0,0.8684,8e-05,15.92822]
[1778477116686,36.08,80911.99,0.0,0.86815,8e-05,15.94876]
[1778477119708,36.08,80917.21,0.0,0.86857,8e-05,15.91484]
[1778477124742,36.07,80916.45,0.0,0.86853,8e-05,15.91823]
[1778477129776,36.07,80916.9,0.0,0.86858,8e-05,15.91412]
[1778477134820,36.07,80917.36,0.0,0.86864,8e-05,15.90714]
[1778477139855,36.07,80917.57,0.0,0.86866,8e-05,15.90575]
[1778477144895,36.07,80907.9,0.0,0.86789,8e-05,15.96817]
[1778477149945,36.07,80905.61,0.0,0.86769,8e-05,15.98361]
[1778477159005,36.08,80904.35,0.0,0.86758,8e-05,15.99286]
[1778477164044,36.08,80902.19,0.0,0.8674,8e-05,16.00721]
[1778477169079,36.08,80902.15,0.0,0.86739,8e-05,16.00804]
[1778477174114,36.08,80901.26,0.0,0.86732,8e-05,16.01412]
[1778477179149,36.08,80898.5,0.0,0.8671,8e-05,16.03175]
[1778477184188,36.08,80905.68,0.0,0.86767,8e-05,15.98602]
[1778477187205,36.08,80911.2,0.0,0.86811,8e-05,15.95046]
[1778477192240,36.08,80912.37,0.0,0.86823,8e-05,15.93861]
[1778477198282,36.08,80911.92,0.0,0.8682,8e-05,15.9411]
[1778477204327,36.08,80912.45,0.0,0.86824,8e-05,15.93737]
[1778477208352,36.08,80921.09,0.0,0.86893,8e-05,15.88182]
[1778477213387,36.07,80926.22,0.0,0.86935,8e-05,15.84779]
[1778477219430,36.07,80929.94,0.0,0.86965,8e-05,15.82303]
[1778477224466,36.07,80933.76,0.0,0.86996,8e-05,15.79789]
[1778477226482,36.07,80939.65,0.0,0.87042,8e-05,15.75992]
[1778477231517,36.07,80939.14,0.0,0.87039,8e-05,15.7626]
[1778477236552,36.07,80941.92,0.0,0.87062,8e-05,15.74415]
[1778477241589,36.07,80944.73,0.0,0.87084,8e-05,15.72556]
[1778477251661,36.07,80945.91,0.0,0.87097,8e-05,15.71295]
[1778477256696,36.07,80952.83,0.0,0.87152,8e-05,15.66827]
[1778477261732,36.06,80956.68,0.0,0.87182,8e-05,15.64356]
[1778477266769,36.06,80955.14,0.0,0.8717,8e-05,15.6532]
[1778477271801,36.06,80955.31,0.0,0.87172,8e-05,15.65174]
[1778477275829,36.06,80961.99,0.0,0.87224,8e-05,15.60917]
[1778477280864,36.07,80962.47,0.0,0.87226,8e-05,15.6073]
[1778477285899,36.07,80960.87,0.0,0.87212,8e-05,15.61878]
[1778477290934,36.07,80961.48,0.0,0.87215,8e-05,15.61641]
[1778477295968,36.08,80965.75,0.0,0.87246,8e-05,15.59102]
[1778477301004,36.08,80963.55,0.0,0.87227,8e-05,15.60645]
[1778477306038,36.08,80959.47,0.0,0.87195,8e-05,15.63258]
[1778477311075,36.08,80957.52,0.0,0.87183,8e-05,15.64108]
[1778477319136,36.08,80958.72,0.0,0.87192,8e-05,15.63378]
[1778477324173,36.08,80958.63,0.0,0.87191,8e-05,15.63476]
[1778477330213,36.08,80958.01,0.0,0.87184,8e-05,15.6403]
[1778477337264,36.09,80959.5,0.0,0.87193,8e-05,15.63277]
[1778477346328,36.09,80957.6,0.0,0.87175,8e-05,15.64783]
[1778477351938,36.09,80959.19,0.0,0.87185,8e-05,15.63955]
[1778477357404,36.1,80959.36,0.0,0.87186,8e-05,15.63912]
[1778477362439,36.1,80961.05,0.0,0.87199,8e-05,15.62837]
[1778477367473,36.1,80959.96,0.0,0.8719,8e-05,15.63535]
[1778477372510,36.1,80960.7,0.0,0.87199,8e-05,15.62665]
[1778477377545,36.1,80961.88,0.0,0.87207,8e-05,15.62007]
[1778477382580,36.1,80963.66,0.0,0.87219,8e-05,15.60965]
[1778477387616,36.1,80962.69,0.0,0.87211,8e-05,15.61651]
[1778477390636,36.1,80957.28,0.0,0.87169,8e-05,15.65104]
[1778477395672,36.1,80956.71,0.0,0.87165,8e-05,15.65451]
[1778477399701,36.1,80963.86,0.0,0.87221,8e-05,15.60867]
[1778477400707,36.1,80964.03,0.0,0.87222,8e-05,15.60766]
[1778477406750,36.1,80963.02,0.0,0.87214,8e-05,15.61435]
[1778477412359,36.1,80964.33,0.0,0.87224,8e-05,15.60615]
[1778477417827,36.1,80967.97,0.0,0.87252,8e-05,15.58311]
[1778477422863,36.1,80973.36,0.0,0.87294,8e-05,15.54787]
[1778477427901,36.1,80975.47,0.0,0.87312,8e-05,15.53346]
[1778477433942,36.1,80976.23,0.0,0.87321,8e-05,15.52379]
[1778477438977,36.09,80974.83,0.0,0.87311,8e-05,15.53184]
[1778477444022,36.09,80972.46,0.0,0.87294,8e-05,15.54581]
[1778477450059,36.09,80970.03,0.0,0.87277,8e-05,15.56026]
[1778477452078,36.09,80964.75,0.0,0.87236,8e-05,15.59406]
[1778477454086,36.09,80950.66,0.0,0.87126,8e-05,15.68406]
[1778477458115,36.09,80943.88,0.0,0.87074,8e-05,15.72694]
[1778477463150,36.09,80941.36,0.0,0.87055,8e-05,15.74244]
[1778477468186,36.09,80941.19,0.0,0.87055,8e-05,15.74273]
[1778477471208,36.09,80947.74,0.0,0.87106,8e-05,15.70059]
[1778477476242,36.09,80948.82,0.0,0.87114,8e-05,15.69464]
[1778477481279,36.09,80952.72,0.0,0.87144,8e-05,15.66975]
[1778477486313,36.09,80952.82,0.0,0.87144,8e-05,15.66945]
[1778477491349,36.09,80952.07,0.0,0.87141,8e-05,15.67013]
[1778477497391,36.09,80951.52,0.0,0.87137,8e-05,15.67385]
[1778477503000,36.09,80950.43,0.0,0.87128,8e-05,15.68071]
[1778477508469,36.09,80950.55,0.0,0.87129,8e-05,15.68012]
[1778477513509,36.09,80951.5,0.0,0.87135,8e-05,15.67505]
[1778477518545,36.09,80952.14,0.0,0.87139,8e-05,15.67233]
[1778477523576,36.09,80951.62,0.0,0.87134,8e-05,15.67589]
[1778477528610,36.1,80951.78,0.0,0.87134,8e-05,15.67597]
[1778477533645,36.1,80951.71,0.0,0.87134,8e-05,15.67637]
[1778477538680,36.1,80951.86,0.0,0.87135,8e-05,15.67568]
[1778477543715,36.1,80951.59,0.0,0.87132,8e-05,15.67778]
[1778477548750,36.1,80951.44,0.0,0.8713,8e-05,15.67912]
[1778477553785,36.1,80953.34,0.0,0.87148,8e-05,15.66318]
[1778477558822,36.1,80955.13,0.0,0.87161,8e-05,15.65189]
[1778477563450,36.1,80949.67,0.0,0.87119,8e-05,15.68692]
[1778477568890,36.1,80951.14,0.0,0.8713,8e-05,15.67747]
[1778477574937,36.1,80951.27,0.0,0.87131,8e-05,15.67663]
[1778477579967,36.1,80950.69,0.0,0.87127,8e-05,15.68038]
[1778477585010,36.1,80950.1,0.0,0.87122,8e-05,15.68417]
[1778477587021,36.1,80955.39,0.0,0.87163,8e-05,15.65068]
[1778477592055,36.1,80958.25,0.0,0.87185,8e-05,15.63258]
[1778477597090,36.1,80959.5,0.0,0.87194,8e-05,15.62483]
[1778477600111,36.1,80965.77,0.0,0.87243,8e-05,15.58438]
[1778477605146,36.1,80970.22,0.0,0.87279,8e-05,15.55523]
[1778477610180,36.1,80972.85,0.0,0.873,8e-05,15.53745]
[1778477615216,36.09,80974.08,0.0,0.87313,8e-05,15.52492]
[1778477620250,36.09,80973.74,0.0,0.87311,8e-05,15.52632]
[1778477626294,36.09,80973.53,0.0,0.87311,8e-05,15.52673]
[1778477631329,36.09,80974.97,0.0,0.87323,8e-05,15.51686]
[1778477636364,36.09,80974.05,0.0,0.87316,8e-05,15.52208]
[1778477641399,36.09,80970.65,0.0,0.87291,8e-05,15.543]
[1778477646437,36.09,80970.88,0.0,0.87294,8e-05,15.54074]
[1778477651471,36.08,80970.9,0.0,0.87295,8e-05,15.53984]
[1778477656507,36.08,80973.36,0.0,0.87315,8e-05,15.52337]
[1778477661541,36.08,80974.02,0.0,0.87321,8e-05,15.51857]
[1778477666577,36.08,80973.94,0.0,0.87321,8e-05,15.51854]
[1778477671612,36.08,80972.2,0.0,0.8731,8e-05,15.52511]
[1778477676646,36.08,80975.04,0.0,0.87333,8e-05,15.50649]
[1778477681683,36.08,80971.34,0.0,0.87305,8e-05,15.52958]
[1778477687723,36.08,80971.46,0.0,0.87307,8e-05,15.52797]
[1778477692760,36.08,80966.89,0.0,0.87272,8e-05,15.55665]
[1778477697793,36.08,80969.74,0.0,0.87294,8e-05,15.53896]
[1778477702828,36.08,80971.91,0.0,0.87311,8e-05,15.5244]
[1778477707863,36.07,80970.41,0.0,0.87301,8e-05,15.53325]
[1778477712898,36.07,80971.52,0.0,0.8731,8e-05,15.52535]
[1778477717935,36.07,80964.21,0.0,0.87254,8e-05,15.57124]
[1778477718941,36.07,80950.2,0.0,0.87146,8e-05,15.6608]
[1778477724575,36.07,80948.67,0.0,0.87134,8e-05,15.67029]
[1778477730019,36.07,80948.86,0.0,0.87135,8e-05,15.66925]
[1778477735053,36.07,80947.18,0.0,0.87125,8e-05,15.67576]
[1778477740087,36.07,80945.05,0.0,0.87109,8e-05,15.68904]
[1778477745124,36.07,80941.44,0.0,0.87081,8e-05,15.71181]
[1778477746130,36.07,80934.81,0.0,0.87029,8e-05,15.75417]
[1778477751165,36.07,80929.24,0.0,0.86986,8e-05,15.78976]
[1778477756200,36.07,80927.12,0.0,0.86968,8e-05,15.80383]
[1778477761235,36.07,80924.05,0.0,0.86944,8e-05,15.82399]
[1778477765263,36.07,80918.49,0.0,0.86899,8e-05,15.85991]
[1778477770298,36.07,80916.75,0.0,0.86885,8e-05,15.87177]
[1778477771305,36.07,80908.67,0.0,0.86821,8e-05,15.92364]
[1778477773321,36.07,80908.29,0.0,0.86817,8e-05,15.92678]
[1778477779363,36.08,80911.12,0.0,0.86838,8e-05,15.90978]
[1778477785405,36.08,80911.99,0.0,0.86845,8e-05,15.90406]
[1778477787419,36.08,80904.3,0.0,0.86784,8e-05,15.95337]
[1778477792453,36.07,80908.01,0.0,0.86817,8e-05,15.92513]
[1778477797489,36.07,80907.26,0.0,0.86811,8e-05,15.9296]
[1778477802524,36.07,80905.92,0.0,0.868,8e-05,15.93839]
[1778477807558,36.08,80906.83,0.0,0.86806,8e-05,15.93353]
[1778477812597,36.08,80905.35,0.0,0.86794,8e-05,15.94381]
[1778477815618,36.08,80898.04,0.0,0.86735,8e-05,15.99106]
[1778477820653,36.08,80904.04,0.0,0.86782,8e-05,15.95282]
[1778477825692,36.08,80904.5,0.0,0.86786,8e-05,15.95019]
[1778477830724,36.08,80900.84,0.0,0.86756,8e-05,15.97387]
[1778477834751,36.08,80908.85,0.0,0.8682,8e-05,15.92256]
[1778477838780,36.08,80912.47,0.0,0.86849,8e-05,15.89923]
[1778477843814,36.08,80910.69,0.0,0.86835,8e-05,15.91011]
[1778477848850,36.08,80907.4,0.0,0.8681,8e-05,15.93069]
[1778477853884,36.08,80906.03,0.0,0.86802,8e-05,15.93498]
[1778477858919,36.08,80905.7,0.0,0.868,8e-05,15.93656]
[1778477863954,36.07,80907.9,0.0,0.86818,8e-05,15.92201]
[1778477868989,36.07,80905.26,0.0,0.86798,8e-05,15.93866]
[1778477874025,36.07,80902.07,0.0,0.86773,8e-05,15.95866]
[1778477879062,36.07,80903.15,0.0,0.86782,8e-05,15.95138]
[1778477884098,36.07,80899.26,0.0,0.86751,8e-05,15.97597]
[1778477889133,36.07,80901.92,0.0,0.86773,8e-05,15.95827]
[1778477894171,36.07,80905.26,0.0,0.86801,8e-05,15.93623]
[1778477895768,36.07,80890.19,0.0,0.8668,8e-05,16.03321]
[1778477898200,36.07,80887.45,0.0,0.86658,8e-05,16.05073]
[1778477903236,36.07,80882.6,0.0,0.8662,8e-05,16.0814]
[1778477909277,36.07,80880.81,0.0,0.86607,8e-05,16.09214]
[1778477915911,36.07,80880.23,0.0,0.86606,8e-05,16.09109]
[1778477921361,36.06,80877.96,0.0,0.86588,8e-05,16.10492]
[1778477926396,36.06,80875.68,0.0,0.86571,8e-05,16.11886]
[1778477931432,36.06,80873.29,0.0,0.86553,8e-05,16.13343]
[1778477936469,36.06,80873.58,0.0,0.86556,8e-05,16.13063]
[1778477943515,36.06,80873.76,0.0,0.86559,8e-05,16.12816]
[1778477948551,36.05,80870.04,0.0,0.8653,8e-05,16.15114]
[1778477953586,36.05,80866.24,0.0,0.86501,8e-05,16.17459]
[1778477959628,36.05,80863.92,0.0,0.86484,8e-05,16.18812]
[1778477963656,36.05,80858.03,0.0,0.86437,8e-05,16.22561]
[1778477967684,36.05,80850.85,0.0,0.86379,8e-05,16.27179]
[1778477969699,36.05,80843.64,0.0,0.8632,8e-05,16.31841]
[1778477972721,36.05,80836.57,0.0,0.86264,8e-05,16.36045]
[1778477975741,36.05,80847.78,0.0,0.86355,8e-05,16.28853]
[1778477977756,36.05,80854.94,0.0,0.86413,8e-05,16.24284]
[1778477982795,36.05,80858.54,0.0,0.86443,8e-05,16.21896]
[1778477987829,36.05,80858.25,0.0,0.86442,8e-05,16.21976]
[1778477992867,36.05,80856.76,0.0,0.86431,8e-05,16.22832]
[1778477997903,36.04,80857.16,0.0,0.86436,8e-05,16.22458]
[1778478002938,36.04,80858.63,0.0,0.86449,8e-05,16.21396]
[1778478007978,36.04,80858.95,0.0,0.86453,8e-05,16.21089]
[1778478015030,36.04,80859.58,0.0,0.8646,8e-05,16.20536]
[1778478020062,36.04,80858.87,0.0,0.86455,8e-05,16.20891]
[1778478025098,36.03,80858.53,0.0,0.86454,8e-05,16.21008]
[1778478026685,36.03,80863.72,0.0,0.86496,8e-05,16.17622]
[1778478029133,36.03,80864.32,0.0,0.86501,8e-05,16.17205]
[1778478034165,36.03,80863.26,0.0,0.86496,8e-05,16.1742]
[1778478036756,36.03,80856.33,0.0,0.86441,8e-05,16.21836]
[1778478042220,36.03,80854.62,0.0,0.86428,8e-05,16.22813]
[1778478047255,36.03,80852.01,0.0,0.86409,8e-05,16.24383]
[1778478052291,36.02,80853.5,0.0,0.86422,8e-05,16.23311]
[1778478057326,36.02,80852.51,0.0,0.86415,8e-05,16.23842]
[1778478062361,36.02,80853.49,0.0,0.86424,8e-05,16.2311]
[1778478066967,36.02,80856.55,0.0,0.8645,8e-05,16.21077]
[1778478073438,36.02,80870.67,0.0,0.86565,8e-05,16.11938]
[1778478077043,36.02,80877.31,0.0,0.86618,8e-05,16.07669]
[1778478082502,36.02,80882.86,0.0,0.86662,8e-05,16.04132]
[1778478088544,36.02,80883.11,0.0,0.86664,8e-05,16.04021]
[1778478093579,36.02,80886.43,0.0,0.86692,8e-05,16.01533]
[1778478098614,36.02,80886.26,0.0,0.8669,8e-05,16.0169]
[1778478103648,36.02,80885.87,0.0,0.86687,8e-05,16.01989]
[1778478108685,36.02,80876.35,0.0,0.8661,8e-05,16.0816]
[1778478113720,36.02,80875.1,0.0,0.866,8e-05,16.0896]
[1778478120768,36.02,80876.93,0.0,0.86614,8e-05,16.07781]
[1778478125803,36.02,80877.1,0.0,0.86616,8e-05,16.07671]
[1778478128824,36.02,80868.36,0.0,0.86545,8e-05,16.13294]
[1778478129832,36.02,80861.01,0.0,0.86486,8e-05,16.18017]
[1778478133860,36.02,80855.88,0.0,0.86445,8e-05,16.21253]
[1778478138893,36.02,80857.37,0.0,0.86459,8e-05,16.20196]
[1778478143930,36.02,80856.59,0.0,0.86454,8e-05,16.2059]
[1778478148968,36.02,80857.32,0.0,0.86461,8e-05,16.20014]
[1778478152998,36.01,80851.26,0.0,0.86415,8e-05,16.23437]
[1778478158030,36.01,80848.63,0.0,0.86396,8e-05,16.25011]
[1778478162057,36.01,80855.67,0.0,0.86454,8e-05,16.20385]
[1778478167093,36.01,80858.76,0.0,0.8648,8e-05,16.18306]
[1778478172127,36.01,80859.51,0.0,0.86487,8e-05,16.17748]
[1778478178169,36.01,80858.95,0.0,0.86482,8e-05,16.18114]
[1778478183204,36.01,80857.41,0.0,0.86469,8e-05,16.19145]
[1778478187822,36.01,80848.62,0.0,0.86398,8e-05,16.24844]
[1778478189248,36.01,80847.26,0.0,0.86387,8e-05,16.2572]
[1778478194282,36.01,80845.92,0.0,0.86376,8e-05,16.26563]
[1778478199318,36.01,80842.86,0.0,0.86351,8e-05,16.28511]
[1778478204354,36.01,80834.96,0.0,0.86287,8e-05,16.33575]
[1778478206368,36.01,80834.03,0.0,0.8628,8e-05,16.34148]
[1778478210395,36.0,80821.35,0.0,0.86176,8e-05,16.42315]
[1778478215430,36.01,80821.13,0.0,0.86177,8e-05,16.42071]
[1778478220465,36.01,80814.91,0.0,0.86125,8e-05,16.46102]
[1778478225500,36.01,80817.37,0.0,0.86146,8e-05,16.44513]
[1778478230535,36.01,80817.76,0.0,0.86149,8e-05,16.44258]
[1778478234562,36.01,80824.36,0.0,0.86203,8e-05,16.39995]
[1778478239598,36.01,80825.43,0.0,0.86212,8e-05,16.39336]
[1778478244633,36.01,80823.46,0.0,0.86195,8e-05,16.40646]
[1778478249673,36.01,80816.99,0.0,0.86141,8e-05,16.44864]
[1778478253698,36.01,80813.6,0.0,0.86113,8e-05,16.47046]
[1778478257726,36.01,80820.21,0.0,0.86168,8e-05,16.42745]
[1778478262762,36.01,80824.42,0.0,0.86203,8e-05,16.40007]
[1778478267796,36.01,80825.69,0.0,0.86214,8e-05,16.39164]
[1778478272830,36.01,80824.74,0.0,0.86209,8e-05,16.3935]
[1778478277866,36.0,80819.68,0.0,0.86168,8e-05,16.42567]
[1778478282901,36.0,80812.02,0.0,0.86106,8e-05,16.47441]
[1778478287936,36.0,80808.49,0.0,0.86078,8e-05,16.49612]
[1778478292971,36.0,80809.63,0.0,0.86089,8e-05,16.48766]
[1778478298005,36.0,80807.9,0.0,0.86076,8e-05,16.49775]
[1778478303044,35.99,80795.4,0.0,0.85973,8e-05,16.57765]
[1778478304052,35.99,80781.35,0.0,0.85856,8e-05,16.66844]
[1778478309087,35.99,80778.15,0.0,0.85831,8e-05,16.68804]
[1778478314126,35.99,80775.88,0.0,0.85814,8e-05,16.70146]
[1778478318154,35.99,80770.73,0.0,0.85773,8e-05,16.73307]
[1778478323191,35.98,80768.27,0.0,0.85755,8e-05,16.74682]
[1778478328224,35.98,80776.1,0.0,0.85821,8e-05,16.69537]
[1778478333259,35.98,80777.92,0.0,0.85841,8e-05,16.67833]
[1778478338294,35.97,80779.47,0.0,0.85856,8e-05,16.66677]
[1778478343329,35.97,80780.86,0.0,0.85869,8e-05,16.65626]
[1778478348364,35.97,80781.62,0.0,0.85877,8e-05,16.64987]
[1778478353400,35.97,80784.48,0.0,0.85903,8e-05,16.62991]
[1778478355414,35.97,80793.85,0.0,0.85982,8e-05,16.56863]
[1778478356421,35.96,80796.85,0.0,0.86007,8e-05,16.54897]
[1778478361457,35.96,80797.11,0.0,0.8601,8e-05,16.54637]
[1778478366491,35.96,80796.24,0.0,0.86004,8e-05,16.55109]
[1778478372533,35.96,80795.72,0.0,0.86001,8e-05,16.55332]
[1778478377568,35.96,80795.99,0.0,0.86005,8e-05,16.55043]
[1778478380591,35.96,80803.87,0.0,0.86071,8e-05,16.4989]
[1778478385625,35.95,80798.78,0.0,0.8603,8e-05,16.53134]
[1778478390659,35.95,80801.29,0.0,0.86051,8e-05,16.51447]
[1778478395694,35.95,80798.22,0.0,0.86029,8e-05,16.52974]
[1778478400729,35.95,80801.07,0.0,0.86054,8e-05,16.51059]
[1778478405763,35.95,80804.2,0.0,0.8608,8e-05,16.48985]
[1778478410800,35.95,80804.71,0.0,0.86085,8e-05,16.4861]
[1778478415836,35.95,80804.49,0.0,0.86084,8e-05,16.48704]
[1778478420870,35.95,80804.46,0.0,0.86084,8e-05,16.48673]
[1778478425905,35.95,80806.91,0.0,0.86105,8e-05,16.4704]
[1778478430940,35.95,80808.13,0.0,0.86115,8e-05,16.46217]
[1778478435975,35.95,80810.07,0.0,0.86132,8e-05,16.44942]
[1778478441012,35.95,80810.62,0.0,0.86136,8e-05,16.44574]
[1778478446047,35.95,80815.49,0.0,0.86176,8e-05,16.41431]
[1778478451104,35.95,80816.9,0.0,0.8619,8e-05,16.4015]
[1778478456139,35.95,80817.27,0.0,0.86193,8e-05,16.39945]
[1778478461174,35.95,80816.94,0.0,0.8619,8e-05,16.40199]
[1778478466209,35.95,80816.94,0.0,0.86189,8e-05,16.40237]
[1778478471244,35.95,80817.22,0.0,0.86191,8e-05,16.40093]
[1778478476279,35.95,80818.25,0.0,0.86199,8e-05,16.39465]
[1778478481322,35.95,80818.2,0.0,0.86198,8e-05,16.39537]
[1778478483338,35.95,80806.22,0.0,0.86099,8e-05,16.4731]
[1778478484341,35.95,80811.18,0.0,0.8614,8e-05,16.44093]
[1778478489378,35.95,80813.15,0.0,0.86157,8e-05,16.42813]
[1778478490386,35.95,80819.84,0.0,0.86212,8e-05,16.38479]
[1778478491392,35.95,80821.98,0.0,0.86229,8e-05,16.37098]
[1778478496427,35.95,80825.85,0.0,0.86261,8e-05,16.3463]
[1778478501463,35.95,80828.15,0.0,0.86279,8e-05,16.33182]
[1778478507503,35.95,80830.82,0.0,0.863,8e-05,16.31501]
[1778478512538,35.95,80834.26,0.0,0.86331,8e-05,16.28924]
[1778478517574,35.96,80835.52,0.0,0.8634,8e-05,16.28163]
[1778478522608,35.96,80834.64,0.0,0.86332,8e-05,16.28781]
[1778478527645,35.96,80836.49,0.0,0.86347,8e-05,16.27631]
[1778478532680,35.96,80836.63,0.0,0.86348,8e-05,16.27588]
[1778478537715,35.96,80836.13,0.0,0.86343,8e-05,16.27954]
[1778478542751,35.96,80836.42,0.0,0.86345,8e-05,16.27801]
[1778478547785,35.96,80838.83,0.0,0.86364,8e-05,16.26294]
[1778478550368,35.96,80847.31,0.0,0.86433,8e-05,16.20815]
[1778478555843,35.96,80844.0,0.0,0.86406,8e-05,16.22945]
[1778478561883,35.96,80840.64,0.0,0.86379,8e-05,16.25097]
[1778478566918,35.96,80836.9,0.0,0.86349,8e-05,16.27506]
[1778478571955,35.96,80835.46,0.0,0.86339,8e-05,16.28095]
[1778478574978,35.96,80843.76,0.0,0.86407,8e-05,16.22724]
[1778478580579,35.96,80844.18,0.0,0.86411,8e-05,16.22387]
[1778478586055,35.96,80847.05,0.0,0.86435,8e-05,16.20478]
[1778478591090,35.96,80848.81,0.0,0.8645,8e-05,16.193]
[1778478596125,35.96,80850.05,0.0,0.86461,8e-05,16.18429]
[1778478601161,35.96,80851.03,0.0,0.86469,8e-05,16.17753]
[1778478602168,35.96,80845.81,0.0,0.86427,8e-05,16.21131]
[1778478603174,35.96,80839.91,0.0,0.86379,8e-05,16.24945]
[1778478605188,35.96,80851.15,0.0,0.8647,8e-05,16.17693]
[1778478609220,35.95,80855.8,0.0,0.86508,8e-05,16.1464]
[1778478616265,35.95,80856.96,0.0,0.86518,8e-05,16.13834]
[1778478621303,35.95,80857.82,0.0,0.86526,8e-05,16.13237]
[1778478626338,35.95,80858.61,0.0,0.86533,8e-05,16.12687]
[1778478635402,35.95,80858.65,0.0,0.86537,8e-05,16.12199]
[1778478640438,35.95,80857.66,0.0,0.86529,8e-05,16.12798]
[1778478642452,35.95,80842.54,0.0,0.86406,8e-05,16.22568]
[1778478643460,35.95,80825.79,0.0,0.86269,8e-05,16.33421]
[1778478648494,35.95,80827.69,0.0,0.86283,8e-05,16.32272]
[1778478653529,35.95,80829.54,0.0,0.86298,8e-05,16.31158]
[1778478654537,35.95,80835.74,0.0,0.86348,8e-05,16.27164]
[1778478656550,35.95,80834.51,0.0,0.86338,8e-05,16.28005]
[1778478661587,35.96,80831.87,0.0,0.86315,8e-05,16.29747]
[1778478670649,35.96,80832.45,0.0,0.8632,8e-05,16.29365]
[1778478675684,35.96,80831.37,0.0,0.86311,8e-05,16.3007]
[1778478681726,35.96,80831.6,0.0,0.86312,8e-05,16.29993]
[1778478686761,35.96,80832.4,0.0,0.86317,8e-05,16.29636]
[1778478691353,35.96,80839.39,0.0,0.86376,8e-05,16.24749]
[1778478692807,35.96,80846.35,0.0,0.86433,8e-05,16.20234]
[1778478693812,35.96,80846.55,0.0,0.86435,8e-05,16.20095]
[1778478698845,35.96,80849.45,0.0,0.86459,8e-05,16.18181]
[1778478703881,35.96,80845.12,0.0,0.86424,8e-05,16.2094]
[1778478706901,35.96,80841.17,0.0,0.86393,8e-05,16.23449]
[1778478708917,35.96,80835.92,0.0,0.8635,8e-05,16.2681]
[1778478709923,35.96,80827.23,0.0,0.86279,8e-05,16.32464]
[1778478711494,35.96,80822.14,0.0,0.86236,8e-05,16.35803]
[1778478714959,35.96,80819.38,0.0,0.86213,8e-05,16.37641]
[1778478718986,35.96,80815.28,0.0,0.86178,8e-05,16.40359]
[1778478725030,35.96,80812.32,0.0,0.86153,8e-05,16.42324]
[1778478729056,35.96,80807.25,0.0,0.86111,8e-05,16.45632]
[1778478734090,35.96,80808.14,0.0,0.86118,8e-05,16.45057]
[1778478739127,35.96,80807.79,0.0,0.86116,8e-05,16.45272]
[1778478744161,35.96,80807.36,0.0,0.86112,8e-05,16.45541]
[1778478747184,35.96,80794.24,0.0,0.86004,8e-05,16.54016]
[1778478753226,35.96,80796.24,0.0,0.86024,8e-05,16.52222]
[1778478759268,35.96,80797.2,0.0,0.86033,8e-05,16.51506]
[1778478764302,35.96,80797.8,0.0,0.86039,8e-05,16.51041]
[1778478769337,35.95,80797.62,0.0,0.86039,8e-05,16.51079]
[1778478774372,35.95,80801.76,0.0,0.86074,8e-05,16.48327]
[1778478779408,35.95,80802.91,0.0,0.86084,8e-05,16.47504]
[1778478782428,35.95,80809.06,0.0,0.86136,8e-05,16.43489]
[1778478787463,35.95,80813.58,0.0,0.86173,8e-05,16.40529]
[1778478791492,35.95,80818.3,0.0,0.86212,8e-05,16.37479]
[1778478796529,35.95,80819.35,0.0,0.86221,8e-05,16.36832]
[1778478801564,35.95,80821.08,0.0,0.86234,8e-05,16.35759]
[1778478806598,35.95,80812.15,0.0,0.8616,8e-05,16.41592]
[1778478807606,35.95,80806.55,0.0,0.86114,8e-05,16.45219]
[1778478812641,35.95,80800.3,0.0,0.86065,8e-05,16.48851]
[1778478817677,35.95,80799.18,0.0,0.86056,8e-05,16.49537]
[1778478822711,35.95,80802.25,0.0,0.86082,8e-05,16.47502]
[1778478827746,35.95,80801.98,0.0,0.8608,8e-05,16.47627]
[1778478832781,35.95,80802.98,0.0,0.8609,8e-05,16.4691]
[1778478837816,35.95,80808.21,0.0,0.86134,8e-05,16.43446]
[1778478842850,35.95,80807.27,0.0,0.86127,8e-05,16.43991]
[1778478847887,35.94,80806.59,0.0,0.86122,8e-05,16.44359]
[1778478852922,35.94,80810.55,0.0,0.86156,8e-05,16.4171]
[1778478857956,35.94,80810.29,0.0,0.86155,8e-05,16.41808]
[1778478862992,35.94,80811.57,0.0,0.86166,8e-05,16.40906]
[1778478869034,35.94,80814.06,0.0,0.86187,8e-05,16.39224]
[1778478874069,35.94,80811.04,0.0,0.86166,8e-05,16.40745]
[1778478879105,35.94,80814.15,0.0,0.86192,8e-05,16.38675]
[1778478884140,35.94,80810.25,0.0,0.8616,8e-05,16.41161]
[1778478886154,35.94,80815.83,0.0,0.86207,8e-05,16.37532]
[1778478892765,35.94,80820.8,0.0,0.86247,8e-05,16.34313]
[1778478897232,35.93,80860.85,0.0,0.86575,8e-05,16.08344]
[1778478898239,35.94,80866.66,0.0,0.86622,8e-05,16.04607]
[1778478903275,35.94,80865.25,0.0,0.8661,8e-05,16.05563]
[1778478909316,35.94,80864.98,0.0,0.86608,8e-05,16.05697]
[1778478912905,35.93,80852.41,0.0,0.86507,8e-05,16.13772]
[1778478913345,35.93,80852.41,0.0,0.86507,8e-05,16.13747]
[1778478918379,35.93,80850.8,0.0,0.86494,8e-05,16.14776]
[1778478923415,35.93,80849.52,0.0,0.86484,8e-05,16.15618]
[1778478928450,35.93,80847.8,0.0,0.8647,8e-05,16.16746]
[1778478934495,35.93,80845.92,0.0,0.86457,8e-05,16.17562]
[1778478939530,35.93,80857.32,0.0,0.86551,8e-05,16.10112]
[1778478945570,35.93,80858.64,0.0,0.86562,8e-05,16.09226]
[1778478950605,35.93,80860.3,0.0,0.86575,8e-05,16.08143]
[1778478955641,35.93,80858.97,0.0,0.86565,8e-05,16.09001]
[1778478959669,35.93,80853.58,0.0,0.86521,8e-05,16.12485]
[1778478964704,35.93,80851.94,0.0,0.86508,8e-05,16.13526]
[1778478971753,35.93,80853.07,0.0,0.86517,8e-05,16.12782]
[1778478976788,35.93,80858.57,0.0,0.86562,8e-05,16.09231]
[1778478978802,35.93,80852.6,0.0,0.86513,8e-05,16.13086]
[1778478983840,35.93,80847.34,0.0,0.86471,8e-05,16.16442]
[1778478988877,35.93,80843.73,0.0,0.86442,8e-05,16.18731]
[1778478989887,35.93,80838.52,0.0,0.864,8e-05,16.22093]
[1778478993911,35.93,80838.69,0.0,0.86404,8e-05,16.2153]
[1778478998946,35.93,80838.87,0.0,0.86407,8e-05,16.2134]
[1778479003982,35.93,80839.06,0.0,0.86409,8e-05,16.21141]
[1778479010038,35.92,80838.93,0.0,0.86409,8e-05,16.21132]
[1778479015067,35.92,80837.94,0.0,0.86402,8e-05,16.21691]
[1778479020102,35.92,80842.32,0.0,0.86439,8e-05,16.18775]
[1778479025137,35.92,80836.76,0.0,0.86394,8e-05,16.22355]
[1778479027152,35.92,80833.11,0.0,0.86363,8e-05,16.24778]
[1778479029167,35.92,80827.97,0.0,0.8632,8e-05,16.28161]
[1778479035207,35.93,80826.39,0.0,0.86306,8e-05,16.29336]
[1778479040242,35.93,80822.61,0.0,0.86273,8e-05,16.3191]
[1778479045278,35.93,80822.61,0.0,0.86271,8e-05,16.32039]
[1778479050311,35.93,80822.53,0.0,0.86269,8e-05,16.32252]
[1778479055347,35.94,80821.92,0.0,0.86265,8e-05,16.32389]
[1778479058368,35.94,80830.1,0.0,0.86331,8e-05,16.27133]
[1778479061389,35.94,80835.25,0.0,0.86373,8e-05,16.23816]
[1778479067431,35.94,80837.09,0.0,0.86387,8e-05,16.22708]
[1778479074047,35.94,80842.52,0.0,0.86431,8e-05,16.19272]
[1778479079515,35.94,80844.69,0.0,0.86448,8e-05,16.17938]
[1778479085557,35.94,80845.84,0.0,0.86457,8e-05,16.1718]
[1778479090592,35.94,80847.6,0.0,0.86471,8e-05,16.16085]
[1778479095627,35.94,80851.0,0.0,0.86499,8e-05,16.13852]
[1778479100662,35.94,80852.02,0.0,0.86507,8e-05,16.13239]
[1778479105697,35.94,80852.67,0.0,0.86512,8e-05,16.12866]
[1778479110732,35.94,80852.81,0.0,0.86512,8e-05,16.12819]
[1778479115767,35.94,80854.35,0.0,0.86527,8e-05,16.11482]
[1778479120803,35.95,80854.38,0.0,0.86526,8e-05,16.11509]
[1778479126848,35.95,80853.9,0.0,0.86522,8e-05,16.11843]
[1778479132890,35.94,80851.09,0.0,0.86501,8e-05,16.13528]
[1778479137925,35.94,80854.33,0.0,0.86527,8e-05,16.11415]
[1778479143969,35.94,80856.17,0.0,0.86543,8e-05,16.10148]
[1778479146993,35.94,80850.23,0.0,0.86495,8e-05,16.13955]
[1778479148004,35.94,80864.35,0.0,0.8661,8e-05,16.04822]
[1778479153035,35.94,80862.68,0.0,0.86597,8e-05,16.05849]
[1778479162098,35.94,80861.01,0.0,0.86583,8e-05,16.06983]
[1778479169147,35.94,80862.89,0.0,0.86597,8e-05,16.05889]
[1778479175189,35.94,80860.65,0.0,0.8658,8e-05,16.07004]
[1778479180230,35.95,80858.55,0.0,0.86563,8e-05,16.08412]
[1778479185259,35.95,80855.68,0.0,0.86539,8e-05,16.1031]
[1778479190294,35.95,80854.11,0.0,0.86526,8e-05,16.11364]
[1778479193326,35.95,80842.24,0.0,0.86429,8e-05,16.19058]
[1778479194888,35.95,80840.15,0.0,0.86412,8e-05,16.20404]
[1778479198361,35.95,80843.98,0.0,0.86443,8e-05,16.17924]
[1778479202389,35.95,80837.69,0.0,0.86392,8e-05,16.21999]
[1778479203401,35.95,80838.22,0.0,0.86396,8e-05,16.21652]
[1778479208431,35.95,80840.04,0.0,0.86411,8e-05,16.20466]
[1778479213467,35.95,80839.52,0.0,0.86407,8e-05,16.208]
[1778479218501,35.95,80839.86,0.0,0.8641,8e-05,16.20583]
[1778479221522,35.95,80833.72,0.0,0.86359,8e-05,16.24551]
[1778479226557,35.95,80828.85,0.0,0.8632,8e-05,16.27665]
[1778479231592,35.95,80828.11,0.0,0.86316,8e-05,16.2778]
[1778479235178,35.95,80833.94,0.0,0.86364,8e-05,16.2404]
[1778479239649,35.95,80842.71,0.0,0.86436,8e-05,16.18304]
[1778479245249,35.94,80840.91,0.0,0.86422,8e-05,16.19375]
[1778479250725,35.94,80841.26,0.0,0.86427,8e-05,16.19011]
[1778479255760,35.94,80839.84,0.0,0.86417,8e-05,16.19815]
[1778479261805,35.94,80840.21,0.0,0.86421,8e-05,16.19442]
[1778479266837,35.94,80834.14,0.0,0.86373,8e-05,16.23247]
[1778479271872,35.93,80831.46,0.0,0.86352,8e-05,16.24913]
[1778479276907,35.93,80831.38,0.0,0.86352,8e-05,16.24944]
[1778479281942,35.93,80833.06,0.0,0.86366,8e-05,16.2384]
[1778479286978,35.93,80834.51,0.0,0.86378,8e-05,16.22889]
[1778479291005,35.93,80824.58,0.0,0.86299,8e-05,16.2895]
[1778479294029,35.93,80819.32,0.0,0.86255,8e-05,16.32389]
[1778479299062,35.93,80811.63,0.0,0.86191,8e-05,16.37407]
[1778479300069,35.93,80806.14,0.0,0.86146,8e-05,16.40961]
[1778479305104,35.93,80806.55,0.0,0.86149,8e-05,16.40682]
[1778479310139,35.93,80812.97,0.0,0.86203,8e-05,16.36483]
[1778479311147,35.93,80818.96,0.0,0.86252,8e-05,16.32583]
[1778479317190,35.93,80822.8,0.0,0.86285,8e-05,16.3]
[1778479322226,35.93,80827.99,0.0,0.86329,8e-05,16.26569]
[1778479327259,35.93,80828.34,0.0,0.86332,8e-05,16.26305]
[1778479333301,35.93,80830.33,0.0,0.8635,8e-05,16.24894]
[1778479343372,35.93,80825.35,0.0,0.8631,8e-05,16.28055]
[1778479348406,35.93,80827.65,0.0,0.86328,8e-05,16.26643]
[1778479356021,35.93,80826.05,0.0,0.86317,8e-05,16.27283]
[1778479364518,35.93,80825.13,0.0,0.86307,8e-05,16.28112]
[1778479366094,35.93,80831.53,0.0,0.8636,8e-05,16.2395]
[1778479371566,35.93,80830.65,0.0,0.86353,8e-05,16.2446]
[1778479376602,35.93,80828.98,0.0,0.86339,8e-05,16.25565]
[1778479380635,35.93,80811.33,0.0,0.86194,8e-05,16.36977]
[1778479381640,35.93,80811.9,0.0,0.86199,8e-05,16.36626]
[1778479387683,35.93,80810.98,0.0,0.86189,8e-05,16.37359]
[1778479392717,35.94,80810.79,0.0,0.86187,8e-05,16.37571]
[1778479397751,35.94,80805.29,0.0,0.8614,8e-05,16.41215]
[1778479402786,35.94,80805.6,0.0,0.86142,8e-05,16.41061]
[1778479406374,35.94,80812.79,0.0,0.86201,8e-05,16.36437]
[1778479411849,35.94,80813.51,0.0,0.86208,8e-05,16.3567]
[1778479416885,35.94,80813.97,0.0,0.86211,8e-05,16.3545]
[1778479421919,35.94,80814.4,0.0,0.86214,8e-05,16.35249]
[1778479426955,35.94,80816.69,0.0,0.86232,8e-05,16.33838]
[1778479431989,35.95,80817.14,0.0,0.86235,8e-05,16.33626]
[1778479438031,35.95,80815.12,0.0,0.86217,8e-05,16.35017]
[1778479442060,35.95,80808.49,0.0,0.86162,8e-05,16.39355]
[1778479449108,35.95,80812.65,0.0,0.86195,8e-05,16.3671]
[1778479454143,35.95,80814.45,0.0,0.8621,8e-05,16.35577]
[1778479456157,35.95,80820.93,0.0,0.86263,8e-05,16.31401]
[1778479461193,35.95,80820.88,0.0,0.86262,8e-05,16.31496]
[1778479462199,35.95,80827.42,0.0,0.86315,8e-05,16.27281]
[1778479465220,35.95,80835.07,0.0,0.86378,8e-05,16.22298]
[1778479470256,35.95,80835.05,0.0,0.86379,8e-05,16.22263]
[1778479477304,35.95,80834.95,0.0,0.8638,8e-05,16.21967]
[1778479483347,35.95,80835.86,0.0,0.86387,8e-05,16.21444]
[1778479486378,35.95,80841.56,0.0,0.86434,8e-05,16.17694]
[1778479487384,35.95,80851.21,0.0,0.86513,8e-05,16.11439]
[1778479488391,35.95,80854.95,0.0,0.86544,8e-05,16.09012]
[1778479493427,35.95,80854.22,0.0,0.86538,8e-05,16.09452]
[1778479498461,35.95,80854.41,0.0,0.8654,8e-05,16.093]
[1778479500476,35.95,80862.22,0.0,0.86603,8e-05,16.04251]
[1778479501482,35.95,80864.08,0.0,0.86618,8e-05,16.03054]
[1778479503495,35.95,80867.06,0.0,0.86642,8e-05,16.01147]
[1778479506517,35.95,80860.07,0.0,0.86585,8e-05,16.05687]
[1778479510545,35.95,80855.91,0.0,0.86551,8e-05,16.08384]
[1778479515580,35.95,80852.69,0.0,0.86525,8e-05,16.10456]
[1778479527223,35.95,80862.75,0.0,0.86608,8e-05,16.03893]
[1778479533707,35.95,80866.08,0.0,0.86637,8e-05,16.01338]
[1778479539754,35.95,80867.63,0.0,0.8665,8e-05,16.00337]
[1778479543778,35.95,80873.17,0.0,0.86694,8e-05,15.96766]
[1778479547806,35.95,80874.01,0.0,0.86701,8e-05,15.96261]
[1778479552841,35.95,80872.46,0.0,0.86688,8e-05,15.97315]
[1778479557434,35.95,80866.93,0.0,0.86643,8e-05,16.00923]
[1778479562912,35.95,80865.82,0.0,0.86633,8e-05,16.01704]
[1778479567946,35.95,80864.27,0.0,0.8662,8e-05,16.02748]
[1778479570972,35.95,80856.98,0.0,0.8656,8e-05,16.07493]
[1778479576008,35.95,80854.91,0.0,0.86544,8e-05,16.08833]
[1778479583056,35.95,80855.31,0.0,0.86547,8e-05,16.08566]
[1778479590111,35.95,80858.97,0.0,0.86577,8e-05,16.06191]
[1778479592120,35.95,80847.26,0.0,0.86484,8e-05,16.13344]
[1778479597154,35.95,80846.33,0.0,0.86478,8e-05,16.1387]
[1778479602190,35.95,80846.11,0.0,0.86477,8e-05,16.13948]
[1778479607225,35.95,80844.93,0.0,0.86468,8e-05,16.14646]
[1778479613267,35.95,80845.9,0.0,0.86477,8e-05,16.13939]
[1778479618302,35.95,80848.79,0.0,0.86501,8e-05,16.12007]
[1778479623337,35.95,80848.5,0.0,0.865,8e-05,16.1212]
[1778479628371,35.94,80847.65,0.0,0.86494,8e-05,16.12606]
[1778479633407,35.94,80849.06,0.0,0.86506,8e-05,16.1165]
[1778479643477,35.94,80848.69,0.0,0.86503,8e-05,16.11812]
[1778479648511,35.94,80845.57,0.0,0.86479,8e-05,16.13794]
[1778479654558,35.94,80845.87,0.0,0.86484,8e-05,16.13149]
[1778479658161,35.94,80851.23,0.0,0.86528,8e-05,16.09647]
[1778479664628,35.94,80855.16,0.0,0.86561,8e-05,16.0705]
[1778479669663,35.94,80859.23,0.0,0.86594,8e-05,16.04374]
[1778479675705,35.94,80864.23,0.0,0.86635,8e-05,16.01104]
[1778479680740,35.94,80861.54,0.0,0.86614,8e-05,16.02803]
[1778479686785,35.93,80863.57,0.0,0.86631,8e-05,16.01437]
[1778479690817,35.93,80870.99,0.0,0.86691,8e-05,15.9661]
[1778479691826,35.93,80887.3,0.0,0.86822,8e-05,15.86085]
[1778479692831,35.93,80886.7,0.0,0.86818,8e-05,15.86484]
[1778479698441,35.94,80887.15,0.0,0.8682,8e-05,15.86274]
[1778479703907,35.94,80890.45,0.0,0.86846,8e-05,15.84233]
[1778479706932,35.94,80897.52,0.0,0.86901,8e-05,15.79737]
[1778479708511,35.94,80902.54,0.0,0.86941,8e-05,15.76531]
[1778479710960,35.94,80907.73,0.0,0.86982,8e-05,15.73169]
[1778479715997,35.94,80914.56,0.0,0.87039,8e-05,15.68388]
[1778479721034,35.94,80914.49,0.0,0.87037,8e-05,15.68528]
[1778479726067,35.94,80914.05,0.0,0.87031,8e-05,15.69017]
[1778479731102,35.95,80914.79,0.0,0.87036,8e-05,15.68661]
[1778479734123,35.95,80920.29,0.0,0.87078,8e-05,15.65227]
[1778479739158,35.95,80921.29,0.0,0.87086,8e-05,15.64586]
[1778479742179,35.95,80931.52,0.0,0.87166,8e-05,15.58041]
[1778479747214,35.95,80935.06,0.0,0.87195,8e-05,15.55688]
[1778479752248,35.95,80938.14,0.0,0.8722,8e-05,15.53626]
[1778479757284,35.95,80936.39,0.0,0.87206,8e-05,15.54747]
[1778479762320,35.95,80937.17,0.0,0.87212,8e-05,15.54248]
[1778479767355,35.95,80935.59,0.0,0.872,8e-05,15.55215]
[1778479772389,35.95,80928.77,0.0,0.87149,8e-05,15.59216]
[1778479777426,35.95,80922.53,0.0,0.871,8e-05,15.63268]
[1778479782459,35.95,80924.6,0.0,0.87115,8e-05,15.61969]
[1778479787493,35.95,80922.19,0.0,0.87096,8e-05,15.6354]
[1778479792532,35.95,80921.88,0.0,0.87094,8e-05,15.63757]
[1778479797567,35.95,80922.59,0.0,0.87099,8e-05,15.63318]
[1778479802602,35.95,80921.87,0.0,0.87093,8e-05,15.63797]
[1778479807638,35.95,80923.18,0.0,0.87103,8e-05,15.62963]
[1778479809651,35.95,80928.24,0.0,0.87143,8e-05,15.59723]
[1778479814688,35.95,80927.67,0.0,0.87138,8e-05,15.6013]
[1778479819721,35.95,80938.82,0.0,0.87225,8e-05,15.53027]
[1778479820730,35.95,80944.4,0.0,0.87268,8e-05,15.49445]
[1778479825765,35.95,80946.57,0.0,0.87285,8e-05,15.48097]
[1778479829792,35.95,80940.88,0.0,0.8724,8e-05,15.51769]
[1778479830800,35.95,80939.52,0.0,0.87229,8e-05,15.5266]
[1778479835842,35.95,80941.91,0.0,0.87249,8e-05,15.50859]
[1778479840876,35.96,80945.72,0.0,0.87277,8e-05,15.48528]
[1778479845912,35.96,80945.93,0.0,0.87278,8e-05,15.48499]
[1778479850947,35.96,80949.0,0.0,0.87301,8e-05,15.46639]
[1778479854977,35.96,80953.5,0.0,0.87335,8e-05,15.43776]
[1778479860017,35.96,80953.18,0.0,0.87333,8e-05,15.43981]
[1778479865050,35.96,80953.83,0.0,0.87338,8e-05,15.43564]
[1778479870084,35.96,80955.03,0.0,0.87347,8e-05,15.42795]
[1778479871090,35.96,80963.75,0.0,0.87415,8e-05,15.3721]
[1778479872098,35.96,80966.95,0.0,0.87439,8e-05,15.35171]
[1778479877135,35.96,80969.2,0.0,0.87456,8e-05,15.33807]
[1778479882168,35.96,80976.76,0.0,0.87513,8e-05,15.29033]
[1778479883176,35.96,80969.51,0.0,0.87457,8e-05,15.33721]
[1778479885192,35.97,80968.76,0.0,0.8745,8e-05,15.34287]
[1778479889808,35.97,80979.15,0.0,0.87528,8e-05,15.27818]
[1778479895263,35.97,80980.85,0.0,0.87542,8e-05,15.26474]
[1778479900294,35.98,80980.71,0.0,0.87539,8e-05,15.26783]
[1778479905329,35.98,80982.5,0.0,0.8755,8e-05,15.25879]
[1778479910364,35.98,80982.64,0.0,0.87548,8e-05,15.26022]
[1778479915399,35.99,80985.87,0.0,0.8757,8e-05,15.24221]
[1778479920433,35.99,80981.18,0.0,0.87531,8e-05,15.27475]
[1778479925493,36.0,80979.66,0.0,0.87516,8e-05,15.28673]
[1778479928499,36.0,80974.46,0.0,0.87474,8e-05,15.32161]
[1778479930513,36.0,80968.54,0.0,0.87427,8e-05,15.36064]
[1778479935548,36.01,80968.86,0.0,0.87426,8e-05,15.36153]
[1778479940586,36.01,80967.17,0.0,0.8741,8e-05,15.37518]
[1778479942597,36.02,80973.14,0.0,0.87455,8e-05,15.33822]
[1778479947632,36.02,80969.52,0.0,0.87423,8e-05,15.36436]
[1778479952667,36.03,80966.32,0.0,0.87398,8e-05,15.38376]
[1778479957702,36.03,80962.54,0.0,0.87365,8e-05,15.41066]
[1778479962737,36.04,80965.47,0.0,0.87385,8e-05,15.39458]
[1778479968779,36.04,80967.49,0.0,0.87397,8e-05,15.38477]
[1778479972807,36.05,80973.0,0.0,0.87437,8e-05,15.35167]
[1778479979856,36.05,80974.58,0.0,0.87445,8e-05,15.34527]
[1778479983886,36.06,80966.09,0.0,0.87377,8e-05,15.40155]
[1778479987914,36.06,80960.08,0.0,0.87328,8e-05,15.44155]
[1778479992950,36.06,80959.06,0.0,0.87318,8e-05,15.44984]
[1778479997984,36.07,80958.6,0.0,0.87313,8e-05,15.45448]
[1778480003019,36.07,80957.52,0.0,0.87302,8e-05,15.463]
[1778480008063,36.07,80957.41,0.0,0.873,8e-05,15.46527]
[1778480012092,36.07,80950.55,0.0,0.87247,8e-05,15.50635]
[1778480016121,36.08,80945.78,0.0,0.87209,8e-05,15.53777]
[1778480020149,36.08,80951.71,0.0,0.87254,8e-05,15.50077]
[1778480025183,36.08,80953.0,0.0,0.87263,8e-05,15.49387]
[1778480030795,36.08,80952.53,0.0,0.87257,8e-05,15.49846]
[1778480037271,36.09,80954.67,0.0,0.87272,8e-05,15.48643]
[1778480042306,36.09,80947.58,0.0,0.87215,8e-05,15.53309]
[1778480045332,36.09,80941.75,0.0,0.87169,8e-05,15.571]
[1778480050935,36.09,80935.73,0.0,0.87119,8e-05,15.61157]
[1778480056409,36.1,80928.78,0.0,0.87062,8e-05,15.658]
[1778480061445,36.1,80928.11,0.0,0.87055,8e-05,15.66429]
[1778480066480,36.1,80928.4,0.0,0.87055,8e-05,15.66386]
[1778480071514,36.11,80929.63,0.0,0.87067,8e-05,15.65293]
[1778480076549,36.11,80926.75,0.0,0.87043,8e-05,15.67248]
[1778480081584,36.11,80928.89,0.0,0.87057,8e-05,15.66065]
[1778480087626,36.11,80928.41,0.0,0.87052,8e-05,15.66531]
[1778480092661,36.12,80931.34,0.0,0.87073,8e-05,15.64785]
[1778480097695,36.12,80931.72,0.0,0.87074,8e-05,15.64677]
[1778480102731,36.12,80932.56,0.0,0.8708,8e-05,15.64227]
[1778480107766,36.12,80927.82,0.0,0.87041,8e-05,15.67413]
[1778480113810,36.12,80925.68,0.0,0.87023,8e-05,15.68869]
[1778480114818,36.13,80915.04,0.0,0.86939,8e-05,15.75707]
[1778480116829,36.13,80907.58,0.0,0.86878,8e-05,15.80579]
[1778480120858,36.13,80900.31,0.0,0.86819,8e-05,15.85404]
[1778480125892,36.13,80897.11,0.0,0.86791,8e-05,15.87641]
[1778480130929,36.14,80894.61,0.0,0.86769,8e-05,15.89424]
[1778480132943,36.14,80900.03,0.0,0.86814,8e-05,15.8563]
[1778480133955,36.14,80905.42,0.0,0.86856,8e-05,15.82222]
[1778480136977,36.14,80910.22,0.0,0.86892,8e-05,15.79306]
[1778480142011,36.15,80912.21,0.0,0.86905,8e-05,15.78312]
[1778480144025,36.15,80905.99,0.0,0.86854,8e-05,15.82396]
[1778480149060,36.15,80905.19,0.0,0.86845,8e-05,15.83163]
[1778480154098,36.16,80907.69,0.0,0.86862,8e-05,15.81776]
[1778480157119,36.16,80912.22,0.0,0.86897,8e-05,15.78921]
[1778480162154,36.16,80915.96,0.0,0.86925,8e-05,15.76702]
[1778480163161,36.16,80908.71,0.0,0.86867,8e-05,15.81356]
[1778480164167,36.16,80905.5,0.0,0.86841,8e-05,15.83444]
[1778480169205,36.17,80906.79,0.0,0.8685,8e-05,15.82768]
[1778480174241,36.17,80907.22,0.0,0.86851,8e-05,15.82667]
[1778480179276,36.17,80905.86,0.0,0.86837,8e-05,15.83796]
[1778480184311,36.18,80905.54,0.0,0.86832,8e-05,15.84257]
[1778480189345,36.18,80908.29,0.0,0.8685,8e-05,15.82748]
[1778480194381,36.19,80912.22,0.0,0.86882,8e-05,15.80054]
[1778480199418,36.19,80909.53,0.0,0.86858,8e-05,15.81928]
[1778480204451,36.19,80910.9,0.0,0.86869,8e-05,15.81103]
[1778480210493,36.19,80912.37,0.0,0.8688,8e-05,15.80197]
[1778480215528,36.19,80909.58,0.0,0.86857,8e-05,15.82002]
[1778480220563,36.19,80908.33,0.0,0.86847,8e-05,15.82826]
[1778480225599,36.19,80908.39,0.0,0.86848,8e-05,15.82786]
[1778480230637,36.2,80902.58,0.0,0.86799,8e-05,15.86684]
[1778480232209,36.2,80899.63,0.0,0.86775,8e-05,15.8866]
[1778480237684,36.2,80897.72,0.0,0.86757,8e-05,15.90131]
[1778480242721,36.21,80896.5,0.0,0.86744,8e-05,15.91114]
[1778480247754,36.21,80894.85,0.0,0.86729,8e-05,15.92361]
[1778480249768,36.21,80900.36,0.0,0.86772,8e-05,15.88912]
[1778480254803,36.22,80899.72,0.0,0.86767,8e-05,15.89118]
[1778480259838,36.22,80898.88,0.0,0.86758,8e-05,15.89841]
[1778480264877,36.22,80897.64,0.0,0.86746,8e-05,15.90807]
[1778480269908,36.23,80896.89,0.0,0.86738,8e-05,15.91451]
[1778480274943,36.23,80896.73,0.0,0.86735,8e-05,15.91713]
[1778480279978,36.23,80896.64,0.0,0.86733,8e-05,15.91925]
[1778480286021,36.23,80894.67,0.0,0.86715,8e-05,15.93361]
[1778480290049,36.24,80900.24,0.0,0.86758,8e-05,15.89921]
[1778480295086,36.24,80899.25,0.0,0.86748,8e-05,15.90726]
[1778480298108,36.24,80888.42,0.0,0.8666,8e-05,15.97744]
[1778480303146,36.24,80888.24,0.0,0.86657,8e-05,15.97982]
[1778480304149,36.24,80873.94,0.0,0.86542,8e-05,16.07151]
[1778480308185,36.24,80857.81,0.0,0.86411,8e-05,16.17511]
[1778480310198,36.24,80845.69,0.0,0.86313,8e-05,16.25294]
[1778480312214,36.25,80834.54,0.0,0.86224,8e-05,16.32069]
[1778480317296,36.25,80834.39,0.0,0.86223,8e-05,16.32169]
[1778480319308,36.25,80841.12,0.0,0.86278,8e-05,16.27849]
[1778480324344,36.25,80841.97,0.0,0.86284,8e-05,16.27325]
[1778480330386,36.25,80843.56,0.0,0.86297,8e-05,16.26313]
[1778480331392,36.25,80848.61,0.0,0.86339,8e-05,16.23075]
[1778480332401,36.25,80853.74,0.0,0.8638,8e-05,16.19775]
[1778480336428,36.25,80856.5,0.0,0.86403,8e-05,16.17989]
[1778480341463,36.25,80859.45,0.0,0.86427,8e-05,16.16093]
[1778480346498,36.25,80860.64,0.0,0.86436,8e-05,16.15339]
[1778480351533,36.24,80857.57,0.0,0.86412,8e-05,16.17281]
[1778480356568,36.24,80859.0,0.0,0.86424,8e-05,16.16326]
[1778480361604,36.24,80851.71,0.0,0.86365,8e-05,16.20963]
[1778480366638,36.24,80856.4,0.0,0.86403,8e-05,16.17979]
[1778480371674,36.24,80856.75,0.0,0.86409,8e-05,16.17331]
[1778480376711,36.24,80858.96,0.0,0.86427,8e-05,16.15917]
[1778480381743,36.24,80855.69,0.0,0.864,8e-05,16.1805]
[1778480384764,36.24,80855.41,0.0,0.86397,8e-05,16.18241]
[1778480389799,36.25,80855.22,0.0,0.86395,8e-05,16.18422]
[1778480394834,36.25,80856.26,0.0,0.86403,8e-05,16.17815]
[1778480399869,36.25,80865.88,0.0,0.8648,8e-05,16.11721]
[1778480401883,36.25,80869.13,0.0,0.86506,8e-05,16.09637]
[1778480406919,36.25,80872.42,0.0,0.86532,8e-05,16.07549]
[1778480408934,36.25,80879.51,0.0,0.8659,8e-05,16.03005]
[1778480409940,36.25,80880.76,0.0,0.866,8e-05,16.02208]
[1778480414975,36.25,80885.52,0.0,0.86637,8e-05,15.99204]
[1778480421018,36.25,80885.37,0.0,0.86635,8e-05,15.99361]
[1778480426051,36.25,80883.79,0.0,0.86622,8e-05,16.00421]
[1778480431087,36.25,80885.11,0.0,0.86635,8e-05,15.99225]
[1778480437129,36.25,80885.05,0.0,0.86633,8e-05,15.99324]
[1778480442164,36.25,80885.28,0.0,0.86635,8e-05,15.99226]
[1778480448214,36.26,80885.14,0.0,0.86633,8e-05,15.99377]
[1778480453242,36.26,80894.54,0.0,0.86707,8e-05,15.93428]
[1778480458278,36.26,80896.46,0.0,0.86721,8e-05,15.92302]
[1778480463313,36.26,80901.34,0.0,0.86759,8e-05,15.89301]
[1778480468348,36.26,80903.01,0.0,0.8677,8e-05,15.88379]
[1778480473381,36.27,80897.47,0.0,0.86725,8e-05,15.92063]
[1778480479425,36.27,80895.97,0.0,0.8671,8e-05,15.93192]
[1778480484460,36.27,80897.52,0.0,0.86721,8e-05,15.92345]
[1778480489494,36.28,80900.72,0.0,0.86745,8e-05,15.9047]
[1778480494531,36.28,80901.98,0.0,0.86755,8e-05,15.8944]
[1778480495536,36.28,80910.06,0.0,0.86819,8e-05,15.84316]
[1778480496544,36.28,80911.03,0.0,0.86826,8e-05,15.83743]
[1778480501578,36.28,80913.5,0.0,0.86844,8e-05,15.82287]
[1778480506613,36.28,80915.17,0.0,0.86856,8e-05,15.81339]
[1778480511649,36.29,80916.74,0.0,0.86867,8e-05,15.80438]
[1778480517690,36.29,80918.96,0.0,0.86883,8e-05,15.79181]
[1778480519705,36.29,80928.13,0.0,0.86955,8e-05,15.73365]
[1778480521720,36.29,80930.14,0.0,0.8697,8e-05,15.72131]
[1778480526753,36.29,80932.57,0.0,0.86988,8e-05,15.70702]
[1778480531788,36.3,80932.91,0.0,0.86989,8e-05,15.70611]
[1778480537830,36.3,80932.33,0.0,0.86983,8e-05,15.71126]
[1778480542865,36.3,80932.57,0.0,0.86983,8e-05,15.71092]
[1778480547900,36.3,80938.36,0.0,0.87027,8e-05,15.67523]
[1778480549915,36.3,80947.97,0.0,0.87102,8e-05,15.61465]
[1778480550921,36.3,80949.05,0.0,0.8711,8e-05,15.60814]
[1778480555956,36.31,80950.35,0.0,0.8712,8e-05,15.59773]
[1778480561998,36.31,80948.36,0.0,0.87102,8e-05,15.61242]
[1778480567033,36.32,80950.72,0.0,0.87119,8e-05,15.59903]
[1778480572067,36.32,80950.42,0.0,0.87115,8e-05,15.60252]
[1778480577103,36.32,80950.89,0.0,0.87116,8e-05,15.60106]
[1778480580124,36.32,80956.8,0.0,0.87161,8e-05,15.56443]
[1778480582138,36.32,80972.88,0.0,0.87285,8e-05,15.46272]
[1778480583145,36.32,80980.26,0.0,0.87342,8e-05,15.41597]
[1778480584690,36.32,80981.52,0.0,0.87351,8e-05,15.40857]
[1778480590203,36.33,80977.05,0.0,0.87316,8e-05,15.43793]
[1778480593228,36.33,80971.07,0.0,0.87269,8e-05,15.47657]
[1778480598257,36.33,80975.51,0.0,0.873,8e-05,15.45053]
[1778480603293,36.34,80973.46,0.0,0.87282,8e-05,15.46562]
[1778480608328,36.34,80972.18,0.0,0.8727,8e-05,15.47576]
[1778480613363,36.34,80971.23,0.0,0.87263,8e-05,15.4798]
[1778480615377,36.34,80966.02,0.0,0.87222,8e-05,15.51357]
[1778480620412,36.35,80964.68,0.0,0.87209,8e-05,15.52378]
[1778480625449,36.35,80963.38,0.0,0.87197,8e-05,15.53371]
[1778480629474,36.35,80969.21,0.0,0.87241,8e-05,15.49817]
[1778480635044,36.36,80967.94,0.0,0.87229,8e-05,15.5081]
[1778480641560,36.36,80967.61,0.0,0.87223,8e-05,15.51271]
[1778480644580,36.36,80962.33,0.0,0.87181,8e-05,15.5472]
[1778480649614,36.37,80959.77,0.0,0.87159,8e-05,15.56483]
[1778480654650,36.37,80960.51,0.0,0.87164,8e-05,15.5615]
[1778480659685,36.37,80962.11,0.0,0.87174,8e-05,15.55277]
[1778480665254,36.37,80961.16,0.0,0.87165,8e-05,15.56019]
[1778480670762,36.38,80961.62,0.0,0.87167,8e-05,15.55892]
[1778480675798,36.38,80968.01,0.0,0.87217,8e-05,15.51579]
[1778480676806,36.38,80967.81,0.0,0.87215,8e-05,15.5174]
[1778480681840,36.38,80967.83,0.0,0.87214,8e-05,15.51894]
[1778480686877,36.39,80968.49,0.0,0.87217,8e-05,15.51591]
[1778480691913,36.39,80968.4,0.0,0.87215,8e-05,15.51816]
[1778480696946,36.39,80967.75,0.0,0.87208,8e-05,15.52395]
[1778480701980,36.39,80970.6,0.0,0.87228,8e-05,15.50757]
[1778480707016,36.4,80973.33,0.0,0.87247,8e-05,15.49208]
[1778480710037,36.4,80974.87,0.0,0.87257,8e-05,15.48327]
[1778480715617,36.4,80973.92,0.0,0.8725,8e-05,15.4893]
[1778480721114,36.4,80973.82,0.0,0.8725,8e-05,15.48925]
[1778480726150,36.4,80973.08,0.0,0.87245,8e-05,15.49327]
[1778480734205,36.4,80972.34,0.0,0.87243,8e-05,15.49332]
[1778480736219,36.4,80971.31,0.0,0.87235,8e-05,15.49969]
[1778480744276,36.39,80970.96,0.0,0.87233,8e-05,15.50127]
[1778480749310,36.39,80972.49,0.0,0.87246,8e-05,15.49116]
[1778480754345,36.39,80972.76,0.0,0.87248,8e-05,15.48918]
[1778480759380,36.39,80973.88,0.0,0.87257,8e-05,15.48188]
[1778480760389,36.39,80986.48,0.0,0.87354,8e-05,15.40209]
[1778480761396,36.39,80996.39,0.0,0.8743,8e-05,15.33957]
[1778480762401,36.39,81002.77,0.0,0.87478,8e-05,15.29924]
[1778480763408,36.39,81005.35,0.0,0.87498,8e-05,15.28329]
[1778480768443,36.4,81010.48,0.0,0.87536,8e-05,15.2518]
[1778480773479,36.4,81014.4,0.0,0.87564,8e-05,15.22798]
[1778480778514,36.4,81017.26,0.0,0.87585,8e-05,15.21084]
[1778480783549,36.4,81019.49,0.0,0.87601,8e-05,15.19773]
[1778480785564,36.4,81038.86,0.0,0.87746,8e-05,15.07622]
[1778480790598,36.4,81038.98,0.0,0.87745,8e-05,15.07697]
[1778480795634,36.41,81033.85,0.0,0.87707,8e-05,15.10706]
[1778480796640,36.41,81026.56,0.0,0.87652,8e-05,15.15321]
[1778480800668,36.41,81017.53,0.0,0.87583,8e-05,15.21095]
[1778480805704,36.41,81021.37,0.0,0.87611,8e-05,15.18751]
[1778480810740,36.41,81017.43,0.0,0.8758,8e-05,15.21313]
[1778480813759,36.41,81005.48,0.0,0.87489,8e-05,15.28909]
[1778480816780,36.42,80993.47,0.0,0.87396,8e-05,15.36574]
[1778480821816,36.42,80993.98,0.0,0.87399,8e-05,15.36355]
[1778480824836,36.42,81004.46,0.0,0.87478,8e-05,15.29814]
[1778480829870,36.42,81006.13,0.0,0.87489,8e-05,15.2892]
[1778480832892,36.42,81000.36,0.0,0.87445,8e-05,15.3257]
[1778480833901,36.42,81000.66,0.0,0.87447,8e-05,15.32375]
[1778480838934,36.42,81003.03,0.0,0.87466,8e-05,15.30851]
[1778480843969,36.42,81002.72,0.0,0.87464,8e-05,15.31021]
[1778480849004,36.42,81001.12,0.0,0.8745,8e-05,15.32145]
[1778480854039,36.42,81000.74,0.0,0.8745,8e-05,15.3198]
[1778480859078,36.43,80997.03,0.0,0.8742,8e-05,15.34474]
[1778480864113,36.43,80992.07,0.0,0.8738,8e-05,15.37747]
[1778480866683,36.43,80987.06,0.0,0.87341,8e-05,15.40986]
[1778480872172,36.43,80985.76,0.0,0.87328,8e-05,15.42008]
[1778480877225,36.44,80981.67,0.0,0.87294,8e-05,15.44803]
[1778480881254,36.44,80976.51,0.0,0.87253,8e-05,15.48224]
[1778480886829,36.44,80973.52,0.0,0.87227,8e-05,15.50339]
[1778480893337,36.45,80970.03,0.0,0.87198,8e-05,15.52758]
[1778480898372,36.45,80971.1,0.0,0.87204,8e-05,15.5226]
[1778480903407,36.45,80967.77,0.0,0.87176,8e-05,15.54537]
[1778480906971,36.46,80962.11,0.0,0.8713,8e-05,15.58255]
[1778480912471,36.46,80964.48,0.0,0.8715,8e-05,15.56505]
[1778480917506,36.46,80964.83,0.0,0.8715,8e-05,15.5646]
[1778480922541,36.47,80965.82,0.0,0.87156,8e-05,15.55976]
[1778480927576,36.47,80966.03,0.0,0.87156,8e-05,15.55981]
[1778480932613,36.47,80966.12,0.0,0.87155,8e-05,15.56061]
[1778480937647,36.47,80966.5,0.0,0.87157,8e-05,15.55953]
[1778480942683,36.48,80968.75,0.0,0.87173,8e-05,15.54666]
[1778480947717,36.48,80968.61,0.0,0.8717,8e-05,15.54889]
[1778480952752,36.48,80968.05,0.0,0.87164,8e-05,15.55374]
[1778480957790,36.48,80969.16,0.0,0.87171,8e-05,15.54801]
[1778480962822,36.49,80968.98,0.0,0.87168,8e-05,15.55043]
[1778480967856,36.49,80966.61,0.0,0.87148,8e-05,15.56665]
[1778480972891,36.49,80966.09,0.0,0.87146,8e-05,15.56708]
[1778480977927,36.49,80972.71,0.0,0.87195,8e-05,15.52642]
[1778480983969,36.5,80975.7,0.0,0.87216,8e-05,15.50941]
[1778480989004,36.5,80978.86,0.0,0.87239,8e-05,15.49116]
[1778480994039,36.5,80975.95,0.0,0.87214,8e-05,15.51124]
[1778480999075,36.51,80973.45,0.0,0.87193,8e-05,15.5287]
[1778481002098,36.51,80967.28,0.0,0.87144,8e-05,15.56865]
[1778481003102,36.51,80959.79,0.0,0.87086,8e-05,15.61629]
[1778481004109,36.51,80961.07,0.0,0.87095,8e-05,15.60839]
[1778481007131,36.51,80970.58,0.0,0.87168,8e-05,15.54888]
[1778481009146,36.51,80972.93,0.0,0.87186,8e-05,15.53461]
[1778481014180,36.51,80971.12,0.0,0.8717,8e-05,15.54751]
[1778481019215,36.52,80974.91,0.0,0.87197,8e-05,15.52515]
[1778481024251,36.52,80976.39,0.0,0.87207,8e-05,15.51742]
[1778481030292,36.52,80981.66,0.0,0.87245,8e-05,15.48612]
[1778481035326,36.53,80982.87,0.0,0.87255,8e-05,15.47609]
[1778481039355,36.53,80991.57,0.0,0.87321,8e-05,15.42242]
[1778481041370,36.53,80992.52,0.0,0.87327,8e-05,15.41716]
[1778481044390,36.53,80997.67,0.0,0.87365,8e-05,15.38582]
[1778481050433,36.54,81003.09,0.0,0.87404,8e-05,15.3541]
[1778481054460,36.54,81018.37,0.0,0.87519,8e-05,15.25916]
[1778481055467,36.54,81016.4,0.0,0.87503,8e-05,15.27222]
[1778481058038,36.54,81008.27,0.0,0.87441,8e-05,15.32374]
[1778481063524,36.54,81003.66,0.0,0.87404,8e-05,15.35437]
[1778481068558,36.55,80999.59,0.0,0.8737,8e-05,15.38193]
[1778481073594,36.55,80997.77,0.0,0.87354,8e-05,15.39519]
[1778481078628,36.55,80994.01,0.0,0.87323,8e-05,15.42061]
[1778481082659,36.56,80985.54,0.0,0.87257,8e-05,15.47526]
[1778481088261,36.56,80984.25,0.0,0.87245,8e-05,15.48469]
[1778481095751,36.56,80981.21,0.0,0.87222,8e-05,15.50189]
[1778481096758,36.56,80976.04,0.0,0.87182,8e-05,15.53471]
[1778481100786,36.56,80961.17,0.0,0.87066,8e-05,15.62918]
[1778481101793,36.56,80953.83,0.0,0.87009,8e-05,15.67557]
[1778481105822,36.56,80960.22,0.0,0.87059,8e-05,15.6352]
[1778481110856,36.56,80960.38,0.0,0.8706,8e-05,15.63444]
[1778481112870,36.56,80955.33,0.0,0.8702,8e-05,15.66639]
[1778481117905,36.56,80954.66,0.0,0.87015,8e-05,15.67057]
[1778481122940,36.56,80952.74,0.0,0.87,8e-05,15.68258]
[1778481127976,36.56,80949.81,0.0,0.86978,8e-05,15.70078]
[1778481133010,36.56,80951.64,0.0,0.86993,8e-05,15.68876]
[1778481137040,36.56,80957.66,0.0,0.8704,8e-05,15.65033]
[1778481142074,36.56,80959.45,0.0,0.87054,8e-05,15.63871]
[1778481147109,36.56,80962.75,0.0,0.8708,8e-05,15.61755]
[1778481148117,36.56,80969.84,0.0,0.87135,8e-05,15.57278]
[1778481153151,36.56,80967.82,0.0,0.87122,8e-05,15.58177]
[1778481158187,36.56,80963.75,0.0,0.8709,8e-05,15.60775]
[1778481162216,36.56,80969.09,0.0,0.87131,8e-05,15.57436]
[1778481167253,36.56,80969.2,0.0,0.87131,8e-05,15.57438]
[1778481172288,36.56,80969.34,0.0,0.87132,8e-05,15.57425]
[1778481177330,36.57,80970.05,0.0,0.87136,8e-05,15.57051]
[1778481182366,36.57,80972.72,0.0,0.87156,8e-05,15.55441]
[1778481183374,36.57,80964.9,0.0,0.87095,8e-05,15.60395]
[1778481184382,36.57,80965.15,0.0,0.87097,8e-05,15.60247]
[1778481188407,36.57,80972.96,0.0,0.87157,8e-05,15.55353]
[1778481193443,36.57,80974.04,0.0,0.87165,8e-05,15.5474]
[1778481199485,36.57,80974.26,0.0,0.87165,8e-05,15.54689]
[1778481201499,36.57,80964.71,0.0,0.87091,8e-05,15.60744]
[1778481206534,36.57,80968.3,0.0,0.87118,8e-05,15.5851]
[1778481209112,36.57,80976.81,0.0,0.87184,8e-05,15.53164]
[1778481210564,36.57,80981.52,0.0,0.8722,8e-05,15.50208]
[1778481215600,36.58,80981.37,0.0,0.8722,8e-05,15.50002]
[1778481220634,36.58,80979.34,0.0,0.87203,8e-05,15.51393]
[1778481225678,36.58,80980.88,0.0,0.87214,8e-05,15.50516]
[1778481230705,36.58,80982.45,0.0,0.87225,8e-05,15.4963]
[1778481235739,36.58,80983.21,0.0,0.8723,8e-05,15.49266]
[1778481244802,36.59,80982.4,0.0,0.87221,8e-05,15.49979]
[1778481249838,36.59,80979.12,0.0,0.87194,8e-05,15.52151]
[1778481252858,36.59,80973.47,0.0,0.8715,8e-05,15.55766]
[1778481253868,36.59,80967.31,0.0,0.87102,8e-05,15.59663]
[1778481259464,36.59,80961.8,0.0,0.87059,8e-05,15.63192]
[1778481262929,36.59,80956.6,0.0,0.87018,8e-05,15.6649]
[1778481267964,36.59,80958.06,0.0,0.8703,8e-05,15.65567]
[1778481272999,36.59,80960.46,0.0,0.87051,8e-05,15.63658]
[1778481278034,36.59,80961.1,0.0,0.87056,8e-05,15.63267]
[1778481283069,36.59,80958.29,0.0,0.87034,8e-05,15.65052]
[1778481288105,36.59,80954.88,0.0,0.87007,8e-05,15.67199]
[1778481291125,36.59,80949.32,0.0,0.86964,8e-05,15.70693]
[1778481297168,36.59,80953.19,0.0,0.86995,8e-05,15.68193]
[1778481302203,36.59,80955.3,0.0,0.87012,8e-05,15.66817]
[1778481307238,36.59,80954.72,0.0,0.87008,8e-05,15.67131]
[1778481313280,36.59,80956.82,0.0,0.87025,8e-05,15.65743]
[1778481318319,36.59,80959.47,0.0,0.87046,8e-05,15.64022]
[1778481323350,36.59,80962.55,0.0,0.87071,8e-05,15.62036]
[1778481328386,36.59,80961.79,0.0,0.87065,8e-05,15.62479]
[1778481333420,36.58,80962.45,0.0,0.87073,8e-05,15.61626]
[1778481338454,36.58,80962.16,0.0,0.87072,8e-05,15.61772]
[1778481343494,36.58,80964.02,0.0,0.87087,8e-05,15.60562]
[1778481348526,36.58,80960.27,0.0,0.87058,8e-05,15.62902]
[1778481353561,36.58,80958.31,0.0,0.87043,8e-05,15.64108]
[1778481356582,36.58,80947.96,0.0,0.86962,8e-05,15.70627]
[1778481357589,36.58,80947.17,0.0,0.86956,8e-05,15.7111]
[1778481362628,36.58,80955.47,0.0,0.87022,8e-05,15.65777]
[1778481363632,36.58,80957.33,0.0,0.87037,8e-05,15.64593]
[1778481364638,36.58,80969.06,0.0,0.87128,8e-05,15.57177]
[1778481365645,36.58,80969.62,0.0,0.87132,8e-05,15.56826]
[1778481368668,36.58,80955.28,0.0,0.87021,8e-05,15.6589]
[1778481369673,36.58,80954.39,0.0,0.87014,8e-05,15.66444]
[1778481374708,36.58,80952.55,0.0,0.87,8e-05,15.67562]
[1778481378735,36.58,80949.23,0.0,0.86975,8e-05,15.69605]
[1778481383771,36.58,80946.6,0.0,0.86955,8e-05,15.7119]
[1778481388806,36.57,80945.53,0.0,0.86948,8e-05,15.71767]
[1778481393841,36.57,80942.32,0.0,0.86927,8e-05,15.73312]
[1778481394848,36.57,80937.04,0.0,0.86886,8e-05,15.7663]
[1778481395855,36.57,80931.29,0.0,0.86841,8e-05,15.80243]
[1778481400448,36.57,80921.3,0.0,0.86763,8e-05,15.86455]
[1778481401897,36.57,80917.85,0.0,0.86737,8e-05,15.88572]
[1778481406933,36.56,80919.17,0.0,0.86749,8e-05,15.87553]
[1778481407941,36.56,80926.34,0.0,0.86806,8e-05,15.8298]
[1778481414989,36.56,80925.03,0.0,0.86799,8e-05,15.83601]
[1778481420588,36.56,80925.13,0.0,0.86801,8e-05,15.83391]
[1778481426069,36.55,80930.19,0.0,0.86843,8e-05,15.80025]
[1778481431103,36.55,80927.89,0.0,0.86826,8e-05,15.81366]
[1778481436137,36.55,80927.05,0.0,0.86821,8e-05,15.81786]
[1778481441172,36.55,80929.06,0.0,0.86838,8e-05,15.80404]
[1778481446207,36.55,80930.34,0.0,0.8685,8e-05,15.79486]
[1778481453256,36.54,80930.77,0.0,0.86857,8e-05,15.78668]
[1778481457288,36.54,80942.75,0.0,0.86952,8e-05,15.71006]
[1778481463327,36.54,80945.97,0.0,0.86978,8e-05,15.68907]
[1778481466348,36.54,80952.06,0.0,0.87026,8e-05,15.65032]
[1778481471383,36.54,80951.43,0.0,0.87021,8e-05,15.65408]
[1778481476419,36.54,80951.83,0.0,0.87025,8e-05,15.65131]
[1778481477426,36.54,80960.79,0.0,0.87095,8e-05,15.59468]
[1778481482461,36.54,80952.48,0.0,0.8703,8e-05,15.64742]
[1778481487500,36.54,80959.53,0.0,0.87085,8e-05,15.60284]
[1778481492530,36.54,80960.17,0.0,0.87089,8e-05,15.59896]
[1778481497566,36.54,80961.29,0.0,0.87098,8e-05,15.59205]
[1778481503607,36.54,80964.37,0.0,0.87121,8e-05,15.57289]
[1778481505621,36.54,80970.44,0.0,0.87168,8e-05,15.5347]
[1778481506638,36.54,80973.5,0.0,0.87192,8e-05,15.51526]
[1778481508643,36.54,80977.94,0.0,0.87227,8e-05,15.4871]
[1778481513679,36.54,80977.13,0.0,0.87223,8e-05,15.48811]
[1778481518712,36.54,80979.19,0.0,0.87239,8e-05,15.47513]
[1778481522740,36.54,80973.41,0.0,0.87195,8e-05,15.51138]
[1778481527775,36.54,80969.79,0.0,0.87169,8e-05,15.5326]
[1778481529794,36.54,80964.76,0.0,0.8713,8e-05,15.56423]
[1778481534824,36.54,80966.5,0.0,0.87144,8e-05,15.55265]
[1778481540866,36.53,80966.91,0.0,0.87148,8e-05,15.54933]
[1778481545900,36.53,80966.47,0.0,0.87145,8e-05,15.55138]
[1778481546908,36.53,80960.73,0.0,0.87101,8e-05,15.58751]
[1778481547915,36.53,80960.47,0.0,0.87099,8e-05,15.58895]
[1778481554964,36.53,80957.35,0.0,0.87077,8e-05,15.60684]
[1778481560000,36.53,80956.73,0.0,0.87074,8e-05,15.60957]
[1778481567048,36.52,80956.19,0.0,0.87072,8e-05,15.61129]
[1778481569062,36.52,80949.89,0.0,0.87023,8e-05,15.65061]
[1778481574097,36.52,80950.83,0.0,0.87035,8e-05,15.63907]
[1778481579132,36.52,80952.48,0.0,0.8705,8e-05,15.62701]
[1778481584166,36.51,80953.94,0.0,0.87063,8e-05,15.61612]
[1778481586180,36.51,80947.68,0.0,0.87015,8e-05,15.65551]
[1778481591795,36.51,80948.16,0.0,0.87019,8e-05,15.65184]
[1778481598265,36.51,80947.29,0.0,0.87013,8e-05,15.65663]
[1778481603300,36.51,80946.12,0.0,0.87005,8e-05,15.66353]
[1778481606321,36.51,80939.17,0.0,0.86951,8e-05,15.70716]
[1778481611942,36.51,80939.94,0.0,0.86958,8e-05,15.70149]
[1778481619420,36.5,80940.86,0.0,0.86966,8e-05,15.6946]
[1778481624453,36.5,80940.29,0.0,0.86962,8e-05,15.69759]
[1778481629490,36.5,80942.77,0.0,0.86983,8e-05,15.68131]
[1778481636542,36.5,80942.31,0.0,0.86982,8e-05,15.6796]
[1778481637550,36.5,80927.16,0.0,0.86864,8e-05,15.77541]
[1778481640572,36.5,80915.92,0.0,0.86776,8e-05,15.8459]
[1778481645602,36.5,80910.96,0.0,0.86737,8e-05,15.87671]
[1778481651646,36.5,80911.03,0.0,0.86739,8e-05,15.87514]
[1778481656682,36.49,80910.8,0.0,0.86738,8e-05,15.87628]
[1778481661721,36.5,80910.4,0.0,0.86734,8e-05,15.87953]
[1778481663728,36.5,80894.41,0.0,0.86606,8e-05,15.98152]
[1778481664735,36.5,80890.63,0.0,0.86576,8e-05,16.00561]
[1778481666750,36.5,80896.89,0.0,0.86625,8e-05,15.96589]
[1778481671784,36.5,80896.95,0.0,0.86625,8e-05,15.96596]
[1778481676823,36.5,80895.96,0.0,0.86617,8e-05,15.97251]
[1778481678835,36.5,80889.25,0.0,0.86563,8e-05,16.01533]
[1778481683872,36.5,80888.66,0.0,0.86558,8e-05,16.0193]
[1778481688909,36.5,80890.93,0.0,0.86576,8e-05,16.00525]
[1778481694950,36.5,80890.76,0.0,0.86577,8e-05,16.00236]
[1778481699986,36.5,80892.18,0.0,0.86588,8e-05,15.9935]
[1778481705022,36.5,80887.67,0.0,0.86552,8e-05,16.02205]
[1778481710057,36.5,80887.06,0.0,0.86548,8e-05,16.02573]
[1778481714086,36.5,80879.12,0.0,0.86484,8e-05,16.07623]
[1778481717108,36.5,80877.71,0.0,0.86473,8e-05,16.0853]
[1778481722724,36.5,80876.91,0.0,0.86466,8e-05,16.09049]
[1778481728184,36.5,80873.53,0.0,0.86439,8e-05,16.11191]
[1778481733220,36.5,80875.76,0.0,0.86457,8e-05,16.09762]
[1778481738255,36.5,80877.36,0.0,0.8647,8e-05,16.08727]
[1778481743289,36.5,80878.39,0.0,0.86479,8e-05,16.08056]
[1778481744296,36.5,80873.29,0.0,0.86438,8e-05,16.11292]
[1778481748324,36.5,80855.96,0.0,0.86298,8e-05,16.2227]
[1778481753359,36.5,80852.4,0.0,0.86273,8e-05,16.24023]
[1778481755375,36.49,80844.51,0.0,0.86209,8e-05,16.29038]
[1778481757390,36.49,80829.55,0.0,0.86087,8e-05,16.38546]
[1778481758393,36.49,80819.3,0.0,0.86003,8e-05,16.45057]
[1778481763010,36.49,80813.08,0.0,0.85953,8e-05,16.48906]
[1778481763429,36.49,80813.08,0.0,0.85954,8e-05,16.48872]
[1778481768464,36.49,80812.55,0.0,0.85951,8e-05,16.49043]
[1778481774506,36.48,80807.87,0.0,0.85915,8e-05,16.51833]
[1778481780548,36.48,80807.27,0.0,0.85913,8e-05,16.5202]
[1778481785583,36.48,80803.46,0.0,0.85883,8e-05,16.54289]
[1778481787597,36.47,80810.24,0.0,0.8594,8e-05,16.49897]
[1778481788606,36.47,80815.37,0.0,0.85983,8e-05,16.46597]
[1778481793641,36.47,80816.66,0.0,0.85995,8e-05,16.45668]
[1778481795654,36.47,80822.22,0.0,0.86041,8e-05,16.42087]
[1778481800690,36.47,80820.45,0.0,0.86027,8e-05,16.43143]
[1778481805726,36.47,80823.68,0.0,0.86055,8e-05,16.40977]
[1778481811769,36.46,80824.09,0.0,0.86064,8e-05,16.40082]
[1778481817809,36.46,80825.73,0.0,0.8608,8e-05,16.38811]
[1778481822850,36.46,80825.64,0.0,0.86082,8e-05,16.3869]
[1778481827885,36.45,80829.03,0.0,0.86112,8e-05,16.36348]
[1778481832922,36.45,80829.98,0.0,0.86122,8e-05,16.35572]
[1778481837956,36.45,80827.74,0.0,0.86106,8e-05,16.36833]
[1778481842992,36.44,80824.01,0.0,0.86077,8e-05,16.3903]
[1778481843998,36.44,80818.45,0.0,0.86032,8e-05,16.42572]
[1778481846012,36.44,80815.27,0.0,0.86006,8e-05,16.44568]
[1778481851047,36.44,80814.85,0.0,0.86004,8e-05,16.44733]
[1778481856083,36.44,80817.15,0.0,0.86024,8e-05,16.43161]
[1778481861117,36.44,80818.21,0.0,0.86034,8e-05,16.42387]
[1778481866152,36.43,80817.38,0.0,0.86028,8e-05,16.42824]
[1778481871187,36.43,80817.82,0.0,0.86036,8e-05,16.42047]
[1778481872194,36.43,80823.0,0.0,0.86079,8e-05,16.38715]
[1778481877229,36.43,80819.74,0.0,0.86053,8e-05,16.40721]
[1778481882263,36.43,80821.9,0.0,0.86072,8e-05,16.39251]
[1778481883862,36.43,80830.45,0.0,0.86142,8e-05,16.33754]
[1778481889313,36.43,80828.41,0.0,0.86126,8e-05,16.34992]
[1778481894348,36.43,80827.25,0.0,0.86118,8e-05,16.35674]
[1778481899383,36.42,80827.6,0.0,0.86121,8e-05,16.35385]
[1778481904418,36.42,80824.84,0.0,0.861,8e-05,16.37076]
[1778481909453,36.42,80824.37,0.0,0.86097,8e-05,16.37297]
[1778481914488,36.42,80823.42,0.0,0.8609,8e-05,16.37818]
[1778481919523,36.42,80822.92,0.0,0.86087,8e-05,16.38048]
[1778481924561,36.42,80824.01,0.0,0.86097,8e-05,16.3727]
[1778481929595,36.41,80828.14,0.0,0.86132,8e-05,16.34555]
[1778481934630,36.41,80829.62,0.0,0.86148,8e-05,16.33136]
[1778481939666,36.41,80832.33,0.0,0.86171,8e-05,16.31339]
[1778481944699,36.41,80828.89,0.0,0.86143,8e-05,16.33469]
[1778481949735,36.41,80828.29,0.0,0.86139,8e-05,16.33764]
[1778481955777,36.41,80832.41,0.0,0.86174,8e-05,16.31032]
[1778481960812,36.41,80832.41,0.0,0.86175,8e-05,16.30948]
[1778481963833,36.4,80838.19,0.0,0.86223,8e-05,16.27206]
[1778481968868,36.4,80839.86,0.0,0.86238,8e-05,16.26076]
[1778481973903,36.4,80840.49,0.0,0.86244,8e-05,16.25619]
[1778481978938,36.4,80844.58,0.0,0.86278,8e-05,16.22959]
[1778481983973,36.4,80848.71,0.0,0.86311,8e-05,16.20301]
[1778481989008,36.4,80848.57,0.0,0.86311,8e-05,16.20378]
[1778481994043,36.4,80851.46,0.0,0.86337,8e-05,16.18127]
[1778481997064,36.4,80846.13,0.0,0.86293,8e-05,16.21529]
[1778482002100,36.4,80846.11,0.0,0.86293,8e-05,16.21524]
[1778482007135,36.4,80840.61,0.0,0.86249,8e-05,16.25006]
[1778482012173,36.4,80839.82,0.0,0.86243,8e-05,16.25461]
[1778482017206,36.4,80844.52,0.0,0.86282,8e-05,16.22408]
[1778482022241,36.4,80844.39,0.0,0.86281,8e-05,16.22467]
[1778482027280,36.4,80845.84,0.0,0.86293,8e-05,16.21514]
[1778482029294,36.4,80837.56,0.0,0.86226,8e-05,16.26797]
[1778482030299,36.4,80836.88,0.0,0.86221,8e-05,16.2722]
[1778482033319,36.4,80825.23,0.0,0.86125,8e-05,16.34638]
[1778482034326,36.4,80816.27,0.0,0.86051,8e-05,16.40376]
[1778482035333,36.4,80815.06,0.0,0.86042,8e-05,16.41148]
[1778482039362,36.39,80808.07,0.0,0.85984,8e-05,16.45605]
[1778482040368,36.39,80801.95,0.0,0.85933,8e-05,16.49516]
[1778482041375,36.39,80801.81,0.0,0.85932,8e-05,16.4959]
[1778482045406,36.39,80808.23,0.0,0.85986,8e-05,16.45417]
[1778482046412,36.39,80807.94,0.0,0.85984,8e-05,16.45594]
[1778482051447,36.39,80806.09,0.0,0.85972,8e-05,16.46348]
[1778482056483,36.39,80804.08,0.0,0.85956,8e-05,16.47592]
[1778482061530,36.39,80806.26,0.0,0.85974,8e-05,16.46149]
[1778482066565,36.39,80808.19,0.0,0.85991,8e-05,16.44879]
[1778482071601,36.39,80809.46,0.0,0.86002,8e-05,16.44028]
[1778482073614,36.39,80803.98,0.0,0.85957,8e-05,16.47516]
[1778482078650,36.39,80805.33,0.0,0.85969,8e-05,16.46583]
[1778482083685,36.39,80802.02,0.0,0.85942,8e-05,16.48621]
[1778482088723,36.38,80800.94,0.0,0.85934,8e-05,16.49217]
[1778482093756,36.38,80799.39,0.0,0.85923,8e-05,16.50113]
[1778482102818,36.38,80798.76,0.0,0.85919,8e-05,16.50363]
[1778482107853,36.38,80796.1,0.0,0.85898,8e-05,16.51995]
[1778482113900,36.38,80795.86,0.0,0.859,8e-05,16.51663]
[1778482115912,36.38,80785.65,0.0,0.85815,8e-05,16.5818]
[1778482116919,36.38,80793.4,0.0,0.8588,8e-05,16.53201]
[1778482121954,36.37,80791.42,0.0,0.85864,8e-05,16.54423]
[1778482124974,36.37,80797.24,0.0,0.85913,8e-05,16.50666]
[1778482130014,36.37,80800.4,0.0,0.85939,8e-05,16.48625]
[1778482135045,36.37,80807.18,0.0,0.85996,8e-05,16.44271]
[1778482136054,36.37,80813.82,0.0,0.86051,8e-05,16.40004]
[1778482141087,36.37,80812.69,0.0,0.86042,8e-05,16.40675]
[1778482143103,36.37,80806.58,0.0,0.85992,8e-05,16.44562]
[1778482145117,36.37,80793.38,0.0,0.85882,8e-05,16.53025]
[1778482150150,36.37,80792.84,0.0,0.85879,8e-05,16.53255]
[1778482155188,36.37,80791.97,0.0,0.85872,8e-05,16.53775]
[1778482160223,36.37,80789.66,0.0,0.85854,8e-05,16.55214]
[1778482165265,36.37,80786.95,0.0,0.85832,8e-05,16.56907]
[1778482170298,36.37,80783.31,0.0,0.85802,8e-05,16.59196]
[1778482174331,36.36,80777.85,0.0,0.85759,8e-05,16.62259]
[1778482176359,36.36,80772.02,0.0,0.85711,8e-05,16.65972]
[1778482181474,36.36,80773.05,0.0,0.8572,8e-05,16.65223]
[1778482186508,36.36,80771.33,0.0,0.85707,8e-05,16.66226]
[1778482189529,36.36,80777.02,0.0,0.85756,8e-05,16.62513]
[1778482190536,36.36,80782.2,0.0,0.85799,8e-05,16.59172]
[1778482196578,36.36,80777.82,0.0,0.85764,8e-05,16.61912]
[1778482201614,36.36,80773.52,0.0,0.85728,8e-05,16.64609]
[1778482204635,36.36,80783.69,0.0,0.85814,8e-05,16.5803]
[1778482209669,36.35,80783.94,0.0,0.85817,8e-05,16.57842]
[1778482214705,36.35,80788.69,0.0,0.85856,8e-05,16.54781]
[1778482219740,36.35,80791.16,0.0,0.85877,8e-05,16.53187]
[1778482224778,36.35,80792.65,0.0,0.8589,8e-05,16.52232]
[1778482227276,36.35,80798.1,0.0,0.85935,8e-05,16.48717]
[1778482232831,36.35,80798.37,0.0,0.85942,8e-05,16.48034]
[1778482237866,36.35,80798.48,0.0,0.85944,8e-05,16.47878]
[1778482242901,36.35,80798.09,0.0,0.85941,8e-05,16.4806]
[1778482247937,36.35,80795.1,0.0,0.85916,8e-05,16.49984]
[1778482252971,36.35,80793.22,0.0,0.859,8e-05,16.51245]
[1778482258007,36.35,80792.82,0.0,0.85896,8e-05,16.51535]
[1778482263051,36.35,80792.43,0.0,0.85894,8e-05,16.51725]
[1778482270097,36.35,80795.38,0.0,0.85919,8e-05,16.49763]
[1778482275615,36.35,80796.02,0.0,0.85925,8e-05,16.493]
[1778482280167,36.35,80790.73,0.0,0.85881,8e-05,16.52678]
[1778482285203,36.35,80791.0,0.0,0.85883,8e-05,16.52537]
[1778482290238,36.35,80791.91,0.0,0.8589,8e-05,16.51989]
[1778482292251,36.35,80799.22,0.0,0.85954,8e-05,16.46898]
[1778482297285,36.35,80804.23,0.0,0.85996,8e-05,16.43636]
[1778482302320,36.35,80806.39,0.0,0.86015,8e-05,16.42192]
[1778482308365,36.34,80810.75,0.0,0.86052,8e-05,16.39305]
[1778482309373,36.34,80817.44,0.0,0.86107,8e-05,16.35008]
[1778482312393,36.34,80825.76,0.0,0.86176,8e-05,16.29645]
[1778482315414,36.34,80831.09,0.0,0.8622,8e-05,16.26207]
[1778482318435,36.34,80838.68,0.0,0.86283,8e-05,16.21311]
[1778482326494,36.34,80835.32,0.0,0.86258,8e-05,16.23229]
[1778482331526,36.33,80838.0,0.0,0.86282,8e-05,16.21367]
[1778482336561,36.33,80838.21,0.0,0.86286,8e-05,16.21082]
[1778482343612,36.33,80839.19,0.0,0.86296,8e-05,16.20241]
[1778482346632,36.33,80833.07,0.0,0.86247,8e-05,16.24065]
[1778482350660,36.32,80831.96,0.0,0.8624,8e-05,16.24624]
[1778482356701,36.32,80832.0,0.0,0.86246,8e-05,16.23967]
[1778482362748,36.31,80832.26,0.0,0.86251,8e-05,16.23581]
[1778482367778,36.31,80834.82,0.0,0.86274,8e-05,16.2176]
[1778482373823,36.31,80839.37,0.0,0.86314,8e-05,16.18618]
[1778482380872,36.3,80839.93,0.0,0.86321,8e-05,16.18046]
[1778482386422,36.3,80848.82,0.0,0.86395,8e-05,16.12215]
[1778482386915,36.3,80848.82,0.0,0.86396,8e-05,16.12198]
[1778482389935,36.3,80855.65,0.0,0.86452,8e-05,16.07776]
[1778482391950,36.3,80861.33,0.0,0.86498,8e-05,16.04126]
[1778482396983,36.3,80861.05,0.0,0.86496,8e-05,16.04277]
[1778482402019,36.3,80859.92,0.0,0.86487,8e-05,16.04973]
[1778482404034,36.3,80867.06,0.0,0.86545,8e-05,16.00399]
[1778482405051,36.3,80872.76,0.0,0.86591,8e-05,15.96734]
[1778482411082,36.29,80875.13,0.0,0.86614,8e-05,15.94724]
[1778482413096,36.29,80867.66,0.0,0.86554,8e-05,15.99463]
[1778482418131,36.29,80864.39,0.0,0.86528,8e-05,16.01583]
[1778482423166,36.29,80860.26,0.0,0.86494,8e-05,16.04223]
[1778482428203,36.29,80857.2,0.0,0.86471,8e-05,16.06061]
[1778482433238,36.29,80857.35,0.0,0.86473,8e-05,16.05873]
[1778482438274,36.29,80857.14,0.0,0.86472,8e-05,16.06016]
[1778482440288,36.29,80851.95,0.0,0.86429,8e-05,16.09338]
[1778482444316,36.29,80848.19,0.0,0.86399,8e-05,16.11727]
[1778482447337,36.29,80839.27,0.0,0.86327,8e-05,16.17407]
[1778482453379,36.29,80833.32,0.0,0.86279,8e-05,16.21109]
[1778482458416,36.29,80827.22,0.0,0.86231,8e-05,16.2491]
[1778482463450,36.28,80830.07,0.0,0.86256,8e-05,16.22971]
[1778482468486,36.28,80833.99,0.0,0.86289,8e-05,16.20354]
[1778482473521,36.28,80838.49,0.0,0.86329,8e-05,16.16982]
[1778482478556,36.28,80840.22,0.0,0.86344,8e-05,16.15811]
[1778482483594,36.28,80841.76,0.0,0.86358,8e-05,16.14766]
[1778482488631,36.28,80848.2,0.0,0.86411,8e-05,16.10584]
[1778482493664,36.28,80844.84,0.0,0.86384,8e-05,16.12699]
[1778482498699,36.27,80841.15,0.0,0.86354,8e-05,16.15012]
[1778482503734,36.27,80838.53,0.0,0.86334,8e-05,16.16619]
[1778482508769,36.27,80835.59,0.0,0.86311,8e-05,16.18426]
[1778482513805,36.27,80842.19,0.0,0.86366,8e-05,16.14123]
[1778482518839,36.27,80843.97,0.0,0.86381,8e-05,16.12939]
[1778482522867,36.27,80849.31,0.0,0.86425,8e-05,16.09488]
[1778482527902,36.27,80849.58,0.0,0.86427,8e-05,16.09293]
[1778482532937,36.27,80851.31,0.0,0.86444,8e-05,16.0777]
[1778482537973,36.27,80854.09,0.0,0.86467,8e-05,16.05983]
[1778482544016,36.27,80852.38,0.0,0.86453,8e-05,16.0708]
[1778482549058,36.27,80853.72,0.0,0.86464,8e-05,16.06223]
[1778482554086,36.27,80853.94,0.0,0.86465,8e-05,16.06086]
[1778482559121,36.27,80858.41,0.0,0.86501,8e-05,16.03233]
[1778482564157,36.27,80860.86,0.0,0.86521,8e-05,16.01699]
[1778482569192,36.27,80859.12,0.0,0.86506,8e-05,16.02852]
[1778482574226,36.27,80858.42,0.0,0.865,8e-05,16.03338]
[1778482577769,36.27,80851.75,0.0,0.86446,8e-05,16.07631]
[1778482583289,36.27,80850.28,0.0,0.86434,8e-05,16.08588]
[1778482590338,36.27,80851.19,0.0,0.86441,8e-05,16.08035]
[1778482597909,36.27,80848.21,0.0,0.86419,8e-05,16.09573]
[1778482603429,36.27,80848.2,0.0,0.86418,8e-05,16.09602]
[1778482608464,36.27,80850.79,0.0,0.86439,8e-05,16.0797]
[1778482613499,36.27,80851.47,0.0,0.86444,8e-05,16.07575]
[1778482618534,36.27,80852.4,0.0,0.86451,8e-05,16.07025]
[1778482622564,36.28,80859.69,0.0,0.8651,8e-05,16.02406]
[1778482627599,36.28,80858.25,0.0,0.86497,8e-05,16.03399]
[1778482632634,36.28,80859.21,0.0,0.86504,8e-05,16.02836]
[1778482637670,36.28,80858.48,0.0,0.86498,8e-05,16.03358]
[1778482642705,36.28,80860.12,0.0,0.8651,8e-05,16.02365]
[1778482647740,36.28,80862.11,0.0,0.86526,8e-05,16.01157]
[1778482652775,36.28,80862.7,0.0,0.86532,8e-05,16.00442]
[1778482658817,36.28,80864.51,0.0,0.86546,8e-05,15.99359]
[1778482663852,36.29,80864.15,0.0,0.86542,8e-05,15.99649]
[1778482668888,36.29,80863.55,0.0,0.86537,8e-05,16.00089]
[1778482678957,36.29,80863.63,0.0,0.86536,8e-05,16.00148]
[1778482683992,36.29,80862.92,0.0,0.8653,8e-05,16.00657]
[1778482689028,36.29,80861.19,0.0,0.86515,8e-05,16.01816]
[1778482694062,36.29,80861.07,0.0,0.86513,8e-05,16.01943]
[1778482699097,36.29,80861.75,0.0,0.86518,8e-05,16.01556]
[1778482702118,36.29,80867.04,0.0,0.86561,8e-05,15.98202]
[1778482707154,36.29,80867.51,0.0,0.86563,8e-05,15.97997]
[1778482712189,36.3,80866.07,0.0,0.86553,8e-05,15.98601]
[1778482717224,36.3,80865.15,0.0,0.86545,8e-05,15.99278]
[1778482724273,36.3,80864.25,0.0,0.86536,8e-05,15.99977]
[1778482731323,36.3,80862.15,0.0,0.86518,8e-05,16.01442]
[1778482738894,36.31,80860.98,0.0,0.86507,8e-05,16.02321]
[1778482744415,36.31,80860.98,0.0,0.86505,8e-05,16.02424]
[1778482750457,36.31,80859.68,0.0,0.86494,8e-05,16.03355]
[1778482755492,36.31,80859.35,0.0,0.8649,8e-05,16.03648]
[1778482760530,36.31,80862.08,0.0,0.86512,8e-05,16.01865]
[1778482766569,36.31,80862.32,0.0,0.86515,8e-05,16.01668]
[1778482771604,36.31,80865.1,0.0,0.8654,8e-05,15.99458]
[1778482776638,36.31,80866.25,0.0,0.8655,8e-05,15.98696]
[1778482781674,36.31,80858.69,0.0,0.86489,8e-05,16.03543]
[1778482786710,36.31,80858.73,0.0,0.86489,8e-05,16.03563]
[1778482791744,36.31,80860.91,0.0,0.86506,8e-05,16.02211]
[1778482793758,36.31,80842.53,0.0,0.86356,8e-05,16.13975]
[1778482794765,36.31,80835.92,0.0,0.86302,8e-05,16.18194]
[1778482799802,36.31,80832.97,0.0,0.86279,8e-05,16.20005]
[1778482802823,36.31,80827.2,0.0,0.86233,8e-05,16.23651]
[1778482807859,36.3,80823.89,0.0,0.86207,8e-05,16.25666]
[1778482811889,36.3,80810.67,0.0,0.86098,8e-05,16.34088]
[1778482812897,36.3,80796.98,0.0,0.85985,8e-05,16.42879]
[1778482817936,36.32,80798.22,0.0,0.85983,8e-05,16.43068]
[1778482822970,36.34,80792.72,0.0,0.85928,8e-05,16.47307]
[1778482828011,36.35,80797.84,0.0,0.85965,8e-05,16.44434]
[1778482833041,36.35,80795.82,0.0,0.85949,8e-05,16.45492]
[1778482838076,36.35,80797.2,0.0,0.85959,8e-05,16.44768]
[1778482844119,36.36,80796.87,0.0,0.85953,8e-05,16.45193]
[1778482849155,36.39,80795.09,0.0,0.85917,8e-05,16.48038]
[1778482855198,36.42,80796.01,0.0,0.85908,8e-05,16.48784]
[1778482859227,36.42,80789.64,0.0,0.85853,8e-05,16.52974]
[1778482861240,36.42,80776.9,0.0,0.85746,8e-05,16.61182]
[1778482862247,36.42,80776.56,0.0,0.85743,8e-05,16.61412]
[1778482866275,36.42,80771.26,0.0,0.85697,8e-05,16.64964]
[1778482868290,36.42,80772.95,0.0,0.85711,8e-05,16.63894]
[1778482873325,36.42,80780.61,0.0,0.85773,8e-05,16.59104]
[1778482879366,36.46,80779.96,0.0,0.85743,8e-05,16.61476]
[1778482884402,36.47,80779.52,0.0,0.85736,8e-05,16.62043]
[1778482889436,36.47,80785.15,0.0,0.8578,8e-05,16.5872]
[1778482894471,36.49,80785.48,0.0,0.85775,8e-05,16.58918]
[1778482898500,36.5,80781.41,0.0,0.85737,8e-05,16.61794]
[1778482905548,36.5,80785.9,0.0,0.8577,8e-05,16.59303]
[1778482908569,36.52,80789.25,0.0,0.85789,8e-05,16.57868]
[1778482914611,36.59,80792.93,0.0,0.85776,8e-05,16.58987]
[1778482919646,36.59,80789.75,0.0,0.85746,8e-05,16.61287]
[1778482924681,36.6,80787.07,0.0,0.8572,8e-05,16.6325]
[1778482929716,36.6,80786.34,0.0,0.85711,8e-05,16.63965]
[1778482934751,36.61,80795.57,0.0,0.85781,8e-05,16.58597]
[1778482939786,36.61,80793.62,0.0,0.85765,8e-05,16.59879]
[1778482944821,36.61,80794.29,0.0,0.8577,8e-05,16.59486]
[1778482950413,36.61,80794.78,0.0,0.85773,8e-05,16.59205]
[1778482955898,36.61,80793.54,0.0,0.85765,8e-05,16.5963]
[1778482958919,36.61,80787.02,0.0,0.85711,8e-05,16.63797]
[1778482963954,36.62,80785.57,0.0,0.85697,8e-05,16.64814]
[1778482969995,36.62,80785.75,0.0,0.85698,8e-05,16.64756]
[1778482974029,36.62,80790.76,0.0,0.8574,8e-05,16.61558]
[1778482979064,36.62,80789.27,0.0,0.85728,8e-05,16.62501]
[1778482982086,36.62,80783.34,0.0,0.85678,8e-05,16.66288]
[1778482983092,36.62,80776.69,0.0,0.85622,8e-05,16.70535]
[1778482988131,36.62,80777.59,0.0,0.85628,8e-05,16.70129]
[1778482993166,36.62,80778.44,0.0,0.85633,8e-05,16.69762]
[1778482998201,36.63,80774.54,0.0,0.85598,8e-05,16.72426]
[1778483003238,36.63,80772.32,0.0,0.85577,8e-05,16.74012]
[1778483011293,36.64,80770.68,0.0,0.85562,8e-05,16.74914]
[1778483016330,36.64,80771.27,0.0,0.85565,8e-05,16.74697]
[1778483021363,36.64,80769.92,0.0,0.85552,8e-05,16.757]
[1778483025390,36.64,80754.4,0.0,0.8542,8e-05,16.85693]
[1778483026399,36.65,80749.55,0.0,0.85378,8e-05,16.88796]
[1778483030425,36.65,80742.32,0.0,0.85317,9e-05,16.93431]
[1778483035465,36.65,80744.98,0.0,0.85339,9e-05,16.91765]
[1778483039488,36.65,80750.25,0.0,0.85383,8e-05,16.88444]
[1778483043525,36.65,80744.95,0.0,0.85337,9e-05,16.9187]
[1778483045539,36.65,80739.38,0.0,0.8529,9e-05,16.95438]
[1778483051123,36.65,80744.31,0.0,0.85331,9e-05,16.92331]
[1778483056616,36.65,80743.86,0.0,0.85327,9e-05,16.92665]
[1778483062201,36.65,80744.74,0.0,0.85334,9e-05,16.92167]
[1778483068245,36.65,80744.32,0.0,0.85329,9e-05,16.92502]
[1778483073736,36.65,80746.53,0.0,0.8535,8e-05,16.90771]
[1778483078771,36.66,80748.46,0.0,0.85365,8e-05,16.89604]
[1778483083806,36.66,80747.49,0.0,0.85356,8e-05,16.90279]
[1778483088841,36.66,80748.17,0.0,0.85361,8e-05,16.89893]
[1778483093876,36.66,80746.1,0.0,0.85343,9e-05,16.91257]
[1778483098911,36.66,80742.59,0.0,0.85313,9e-05,16.93526]
[1778483102487,36.66,80725.83,0.0,0.8517,9e-05,17.04234]
[1778483103496,36.66,80726.08,0.0,0.85171,9e-05,17.04091]
[1778483105980,36.66,80732.43,0.0,0.85225,9e-05,17.00068]
[1778483108532,36.66,80740.54,0.0,0.85295,9e-05,16.94898]
[1778483112022,36.66,80730.22,0.0,0.85206,9e-05,17.01485]
[1778483115044,36.66,80722.47,0.0,0.85139,9e-05,17.06517]
[1778483120078,36.66,80725.49,0.0,0.85164,9e-05,17.0462]
[1778483125114,36.66,80724.61,0.0,0.85156,9e-05,17.05223]
[1778483130153,36.66,80725.94,0.0,0.85168,9e-05,17.04344]
[1778483135188,36.66,80727.65,0.0,0.85185,9e-05,17.029]
[1778483140221,36.67,80728.9,0.0,0.85195,9e-05,17.02174]
[1778483146274,36.67,80728.02,0.0,0.85186,9e-05,17.02826]
[1778483148285,36.67,80715.8,0.0,0.85081,9e-05,17.10636]
[1778483153325,36.67,80710.73,0.0,0.85037,9e-05,17.13882]
[1778483158357,36.67,80710.13,0.0,0.85032,9e-05,17.1427]
[1778483161378,36.67,80716.16,0.0,0.85084,9e-05,17.10432]
[1778483162392,36.67,80718.21,0.0,0.85101,9e-05,17.09133]
[1778483167422,36.67,80719.54,0.0,0.85112,9e-05,17.08323]
[1778483172457,36.67,80715.9,0.0,0.85081,9e-05,17.10624]
[1778483177498,36.67,80716.41,0.0,0.85085,9e-05,17.10337]
[1778483184547,36.67,80714.58,0.0,0.85068,9e-05,17.11594]
[1778483189582,36.67,80710.95,0.0,0.85035,9e-05,17.14049]
[1778483194617,36.68,80711.8,0.0,0.85043,9e-05,17.13229]
[1778483196631,36.68,80716.97,0.0,0.85087,9e-05,17.09984]
[1778483199652,36.68,80721.83,0.0,0.85128,9e-05,17.06979]
[1778483206701,36.68,80720.99,0.0,0.85117,9e-05,17.07742]
[1778483208715,36.69,80710.97,0.0,0.8503,9e-05,17.14188]
[1778483211736,36.69,80707.33,0.0,0.84998,9e-05,17.16572]
[1778483213750,36.69,80701.96,0.0,0.84951,9e-05,17.20032]
[1778483216288,36.69,80697.31,0.0,0.8491,9e-05,17.23037]
[1778483221806,36.69,80697.25,0.0,0.84911,9e-05,17.23009]
[1778483224827,36.69,80702.69,0.0,0.84958,9e-05,17.19509]
[1778483229866,36.69,80707.3,0.0,0.84997,9e-05,17.16663]
[1778483234899,36.69,80714.53,0.0,0.85057,9e-05,17.12197]
[1778483239934,36.69,80709.18,0.0,0.8501,9e-05,17.15734]
[1778483244969,36.7,80706.29,0.0,0.84983,9e-05,17.17688]
[1778483250004,36.7,80705.61,0.0,0.84976,9e-05,17.1823]
[1778483255040,36.7,80709.69,0.0,0.85012,9e-05,17.15351]
[1778483260076,36.7,80707.66,0.0,0.84993,9e-05,17.16767]
[1778483265112,36.71,80712.18,0.0,0.85031,9e-05,17.14002]
[1778483270145,36.71,80713.05,0.0,0.85036,9e-05,17.13574]
[1778483275180,36.71,80713.65,0.0,0.8504,9e-05,17.13314]
[1778483280217,36.71,80713.91,0.0,0.85041,9e-05,17.1327]
[1778483285249,36.72,80714.98,0.0,0.85048,9e-05,17.12707]
[1778483290287,36.72,80715.83,0.0,0.85054,9e-05,17.12286]
[1778483296328,36.72,80714.27,0.0,0.85039,9e-05,17.13414]
[1778483301363,36.72,80716.81,0.0,0.85059,9e-05,17.1191]
[1778483306925,36.73,80716.81,0.0,0.85058,9e-05,17.12027]
[1778483312446,36.73,80712.81,0.0,0.85024,9e-05,17.143]
[1778483317478,36.73,80712.17,0.0,0.85018,9e-05,17.14804]
[1778483319493,36.73,80706.18,0.0,0.84965,9e-05,17.18652]
[1778483324528,36.73,80704.11,0.0,0.84947,9e-05,17.20036]
[1778483327549,36.73,80698.69,0.0,0.84899,9e-05,17.23521]
[1778483333590,36.73,80702.59,0.0,0.84932,9e-05,17.21092]
[1778483338625,36.74,80701.81,0.0,0.84925,9e-05,17.21638]
[1778483343660,36.74,80704.83,0.0,0.8495,9e-05,17.1977]
[1778483348695,36.74,80704.93,0.0,0.8495,9e-05,17.19773]
[1778483353739,36.74,80707.63,0.0,0.84973,9e-05,17.18127]
[1778483354738,36.74,80738.38,0.0,0.85237,9e-05,16.98551]
[1778483355744,36.74,80747.6,0.0,0.85315,8e-05,16.92728]
[1778483356752,36.74,80744.35,0.0,0.85286,9e-05,16.94844]
[1778483359773,36.74,80751.18,0.0,0.85343,8e-05,16.90592]
[1778483361787,36.74,80754.11,0.0,0.85367,8e-05,16.88786]
[1778483366821,36.75,80756.59,0.0,0.85388,8e-05,16.87244]
[1778483372864,36.75,80758.12,0.0,0.85403,8e-05,16.85907]
[1778483377899,36.75,80759.44,0.0,0.85414,8e-05,16.85098]
[1778483383942,36.75,80759.88,0.0,0.85417,8e-05,16.84852]
[1778483389984,36.75,80760.12,0.0,0.85419,8e-05,16.84721]
[1778483395021,36.75,80760.9,0.0,0.85425,8e-05,16.84237]
[1778483400055,36.75,80762.24,0.0,0.85436,8e-05,16.83394]
[1778483405096,36.75,80773.3,0.0,0.8553,8e-05,16.76369]
[1778483406103,36.75,80777.51,0.0,0.85565,8e-05,16.73717]
[1778483411137,36.75,80779.59,0.0,0.85582,8e-05,16.72447]
[1778483416170,36.75,80779.94,0.0,0.85584,8e-05,16.72283]
[1778483422212,36.75,80780.54,0.0,0.85588,8e-05,16.71971]
[1778483427790,36.75,80767.94,0.0,0.85481,8e-05,16.80028]
[1778483428255,36.75,80767.94,0.0,0.85481,8e-05,16.80028]
[1778483433290,36.75,80760.78,0.0,0.85423,8e-05,16.84211]
[1778483434299,36.75,80755.05,0.0,0.85374,8e-05,16.8789]
[1778483439332,36.76,80752.09,0.0,0.85347,8e-05,16.89958]
[1778483444368,36.76,80749.52,0.0,0.85322,8e-05,16.91776]
[1778483447937,36.77,80752.78,0.0,0.85344,8e-05,16.902]
[1778483449402,36.77,80758.9,0.0,0.85395,8e-05,16.86354]
[1778483452423,36.77,80767.63,0.0,0.85469,8e-05,16.80822]
[1778483454437,36.77,80773.08,0.0,0.85514,8e-05,16.77381]
[1778483455447,36.77,80780.7,0.0,0.85578,8e-05,16.7256]
[1778483458007,36.77,80795.1,0.0,0.85698,8e-05,16.63457]
[1778483458465,36.78,80795.1,0.0,0.85697,8e-05,16.63486]
[1778483462493,36.78,80789.49,0.0,0.85649,8e-05,16.6716]
[1778483467529,36.78,80788.75,0.0,0.85641,8e-05,16.6775]
[1778483472564,36.78,80788.07,0.0,0.85634,8e-05,16.68293]
[1778483477599,36.78,80785.98,0.0,0.85616,8e-05,16.69728]
[1778483482653,36.79,80784.93,0.0,0.85605,8e-05,16.70503]
[1778483487688,36.79,80784.78,0.0,0.85603,8e-05,16.70706]
[1778483492723,36.79,80785.6,0.0,0.85611,8e-05,16.69891]
[1778483498765,36.79,80786.25,0.0,0.85615,8e-05,16.69619]
[1778483503800,36.8,80785.22,0.0,0.85604,8e-05,16.70391]
[1778483508835,36.8,80784.31,0.0,0.85595,8e-05,16.71083]
[1778483513870,36.8,80783.34,0.0,0.85586,8e-05,16.7181]
[1778483518904,36.8,80783.85,0.0,0.85589,8e-05,16.716]
[1778483523943,36.81,80783.49,0.0,0.85584,8e-05,16.71944]
[1778483528977,36.81,80782.5,0.0,0.85574,8e-05,16.72687]
[1778483534011,36.81,80783.95,0.0,0.85585,8e-05,16.71887]
[1778483539048,36.81,80781.75,0.0,0.85565,8e-05,16.73405]
[1778483545090,36.82,80783.13,0.0,0.85575,8e-05,16.72676]
[1778483550130,36.82,80784.46,0.0,0.85584,8e-05,16.7195]
[1778483555160,36.82,80786.71,0.0,0.85604,8e-05,16.70245]
[1778483560196,36.82,80789.05,0.0,0.85622,8e-05,16.68886]
[1778483565230,36.83,80790.24,0.0,0.85631,8e-05,16.68256]
[1778483572279,36.83,80788.66,0.0,0.85615,8e-05,16.69439]
[1778483576308,36.83,80785.87,0.0,0.85591,8e-05,16.71284]
[1778483581343,36.83,80779.8,0.0,0.85539,8e-05,16.75209]
[1778483586378,36.83,80780.39,0.0,0.85543,8e-05,16.74891]
[1778483591413,36.83,80781.69,0.0,0.85553,8e-05,16.74127]
[1778483596448,36.84,80781.66,0.0,0.85552,8e-05,16.74211]
[1778483601483,36.84,80781.7,0.0,0.85552,8e-05,16.74258]
[1778483607527,36.84,80782.17,0.0,0.85554,8e-05,16.7405]
[1778483612560,36.84,80782.07,0.0,0.85555,8e-05,16.7379]
[1778483617595,36.84,80781.54,0.0,0.8555,8e-05,16.74204]
[1778483623637,36.84,80780.93,0.0,0.85543,8e-05,16.7468]
[1778483629208,36.85,80781.93,0.0,0.85551,8e-05,16.74126]
[1778483635721,36.85,80781.98,0.0,0.8555,8e-05,16.74208]
[1778483641762,36.85,80782.04,0.0,0.85549,8e-05,16.74267]
[1778483647808,36.85,80783.73,0.0,0.85562,8e-05,16.73304]
[1778483652841,36.85,80783.59,0.0,0.8556,8e-05,16.73482]
[1778483657876,36.86,80782.08,0.0,0.85546,8e-05,16.74527]
[1778483662911,36.86,80781.32,0.0,0.85538,8e-05,16.75087]
[1778483665932,36.86,80776.18,0.0,0.85495,8e-05,16.78391]
[1778483671974,36.86,80779.82,0.0,0.85527,8e-05,16.75751]
[1778483678016,36.86,80780.41,0.0,0.85531,8e-05,16.75448]
[1778483683056,36.86,80781.06,0.0,0.85536,8e-05,16.75095]
[1778483688087,36.87,80781.33,0.0,0.85536,8e-05,16.75084]
[1778483693123,36.87,80781.0,0.0,0.85531,8e-05,16.75442]
[1778483696144,36.87,80767.01,0.0,0.85412,8e-05,16.84403]
[1778483697150,36.87,80766.22,0.0,0.85405,8e-05,16.84943]
[1778483703193,36.87,80765.01,0.0,0.85393,8e-05,16.85871]
[1778483706214,36.88,80756.94,0.0,0.85323,8e-05,16.91077]
[1778483709235,36.88,80755.41,0.0,0.85309,8e-05,16.92147]
[1778483714273,36.88,80752.36,0.0,0.85281,8e-05,16.94249]
[1778483719838,36.89,80757.42,0.0,0.85322,8e-05,16.91238]
[1778483725347,36.89,80757.75,0.0,0.85322,8e-05,16.91215]
[1778483730388,36.89,80759.04,0.0,0.8533,8e-05,16.90582]
[1778483735421,36.9,80760.42,0.0,0.85342,8e-05,16.89538]
[1778483739977,36.9,80780.04,0.0,0.85505,8e-05,16.7726]
[1778483740452,36.9,80780.13,0.0,0.85506,8e-05,16.77234]
[1778483745491,36.9,80773.28,0.0,0.85448,8e-05,16.81593]
[1778483750522,36.9,80775.27,0.0,0.85464,8e-05,16.80341]
[1778483755557,36.9,80775.56,0.0,0.85467,8e-05,16.80163]
[1778483763613,36.9,80776.75,0.0,0.85477,8e-05,16.79416]
[1778483767641,36.9,80770.63,0.0,0.85425,8e-05,16.833]
[1778483772677,36.9,80765.82,0.0,0.85384,8e-05,16.86415]
[1778483775697,36.91,80760.59,0.0,0.85338,8e-05,16.8981]
[1778483780734,36.91,80761.39,0.0,0.85344,8e-05,16.89359]
[1778483783753,36.91,80755.38,0.0,0.85293,8e-05,16.93214]
[1778483785767,36.91,80737.79,0.0,0.85143,9e-05,17.04396]
[1778483786774,36.91,80729.3,0.0,0.8507,9e-05,17.0978]
[1778483791813,36.91,80726.87,0.0,0.85052,9e-05,17.1095]
[1778483796843,36.91,80725.41,0.0,0.85039,9e-05,17.11907]
[1778483801878,36.91,80724.44,0.0,0.8503,9e-05,17.12556]
[1778483804900,36.91,80709.71,0.0,0.84903,9e-05,17.21921]
[1778483805907,36.91,80702.14,0.0,0.84837,9e-05,17.26728]
[1778483810942,36.91,80699.88,0.0,0.84817,9e-05,17.28231]
[1778483811949,36.91,80707.18,0.0,0.8488,9e-05,17.23622]
[1778483816986,36.92,80707.9,0.0,0.84885,9e-05,17.23223]
[1778483820018,36.92,80717.56,0.0,0.84968,9e-05,17.17104]
[1778483825042,36.92,80722.12,0.0,0.85007,9e-05,17.14247]
[1778483826048,36.92,80733.41,0.0,0.85104,9e-05,17.07107]
[1778483827059,36.92,80734.94,0.0,0.85116,9e-05,17.06159]
[1778483828065,36.92,80744.81,0.0,0.852,9e-05,16.99931]
[1778483829071,36.92,80746.88,0.0,0.85217,9e-05,16.98651]
[1778483834106,36.92,80751.32,0.0,0.85253,8e-05,16.96008]
[1778483839144,36.92,80762.38,0.0,0.85344,8e-05,16.8918]
[1778483840152,36.92,80761.74,0.0,0.85339,8e-05,16.89603]
[1778483845193,36.93,80760.85,0.0,0.8533,8e-05,16.90254]
[1778483847200,36.93,80753.86,0.0,0.8527,8e-05,16.94735]
[1778483848208,36.93,80753.62,0.0,0.85268,8e-05,16.94922]
[1778483854252,36.93,80754.79,0.0,0.85278,8e-05,16.93986]
[1778483858278,36.94,80759.8,0.0,0.85318,8e-05,16.90958]
[1778483863312,36.94,80763.23,0.0,0.85345,8e-05,16.88986]
[1778483868347,36.94,80764.39,0.0,0.85352,8e-05,16.88449]
[1778483873382,36.95,80761.07,0.0,0.85322,8e-05,16.90689]
[1778483879426,36.95,80767.38,0.0,0.85375,8e-05,16.86722]
[1778483884459,36.95,80770.22,0.0,0.85399,8e-05,16.84899]
[1778483891045,36.95,80773.21,0.0,0.85421,8e-05,16.83252]
[1778483896543,36.96,80779.57,0.0,0.85473,8e-05,16.79414]
[1778483901577,36.95,80778.13,0.0,0.85461,8e-05,16.80312]
[1778483904600,36.95,80785.01,0.0,0.85518,8e-05,16.75957]
[1778483909634,36.96,80790.31,0.0,0.85562,8e-05,16.7263]
[1778483914669,36.96,80793.42,0.0,0.8559,8e-05,16.70309]
[1778483919708,36.96,80794.88,0.0,0.85602,8e-05,16.69461]
[1778483924739,36.96,80795.56,0.0,0.85606,8e-05,16.69111]
[1778483928768,36.96,80807.13,0.0,0.85702,8e-05,16.61884]
[1778483934809,36.96,80807.4,0.0,0.85702,8e-05,16.61878]
[1778483939845,36.97,80805.75,0.0,0.85686,8e-05,16.63051]
[1778483947902,36.97,80804.72,0.0,0.85675,8e-05,16.63918]
[1778483952936,36.97,80800.35,0.0,0.85637,8e-05,16.66796]
[1778483957972,36.98,80798.45,0.0,0.8562,8e-05,16.68107]
[1778483961536,36.98,80805.63,0.0,0.85679,8e-05,16.63644]
[1778483964014,36.98,80810.56,0.0,0.85719,8e-05,16.60621]
[1778483969050,36.98,80811.2,0.0,0.85722,8e-05,16.60387]
[1778483974086,36.99,80808.69,0.0,0.85701,8e-05,16.61745]
[1778483979120,36.99,80807.75,0.0,0.85691,8e-05,16.62519]
[1778483984156,36.99,80809.44,0.0,0.85703,8e-05,16.61641]
[1778483989190,37.01,80821.3,0.0,0.85792,8e-05,16.5484]
[1778483994224,37.02,80823.17,0.0,0.85799,8e-05,16.54357]
[1778483999260,37.03,80827.29,0.0,0.8583,8e-05,16.52009]
[1778484004295,37.03,80832.16,0.0,0.85867,8e-05,16.49193]
[1778484009332,37.04,80831.67,0.0,0.85859,8e-05,16.49758]
[1778484017391,37.04,80830.09,0.0,0.85842,8e-05,16.51142]
[1778484022422,37.05,80831.2,0.0,0.85848,8e-05,16.50678]
[1778484027460,37.05,80831.12,0.0,0.85844,8e-05,16.50957]
[1778484032496,37.06,80832.39,0.0,0.85854,8e-05,16.49984]
[1778484038536,37.06,80828.32,0.0,0.85818,8e-05,16.52803]
[1778484041557,37.07,80822.61,0.0,0.85769,8e-05,16.56523]
[1778484042564,37.07,80810.32,0.0,0.85667,8e-05,16.64296]
[1778484043572,37.07,80808.71,0.0,0.85653,8e-05,16.65338]
[1778484048608,37.07,80807.44,0.0,0.85641,8e-05,16.66274]
[1778484053641,37.07,80805.98,0.0,0.85627,8e-05,16.67333]
[1778484058677,37.08,80809.39,0.0,0.85653,8e-05,16.65333]
[1778484063711,37.08,80800.85,0.0,0.8558,8e-05,16.70872]
[1778484068749,37.08,80800.13,0.0,0.85573,8e-05,16.71462]
[1778484076805,37.09,80800.01,0.0,0.85569,8e-05,16.7176]
[1778484082396,37.09,80799.72,0.0,0.85564,8e-05,16.72113]
[1778484086876,37.09,80807.36,0.0,0.85626,8e-05,16.67426]
[1778484088890,37.09,80810.05,0.0,0.85648,8e-05,16.65806]
[1778484093927,37.1,80809.64,0.0,0.85644,8e-05,16.65854]
[1778484100976,37.1,80808.02,0.0,0.85628,8e-05,16.67134]
[1778484106012,37.11,80806.65,0.0,0.85614,8e-05,16.68176]
[1778484112611,37.11,80804.25,0.0,0.85591,8e-05,16.69927]
[1778484115074,37.11,80779.69,0.0,0.85385,8e-05,16.85446]
[1778484116081,37.11,80767.77,0.0,0.85284,8e-05,16.93006]
[1778484117089,37.12,80759.66,0.0,0.85214,8e-05,16.98197]
[1778484118094,37.12,80750.34,0.0,0.85135,8e-05,17.04096]
[1778484123130,37.12,80750.02,0.0,0.8513,8e-05,17.04443]
[1778484129173,37.12,80751.01,0.0,0.85137,8e-05,17.03959]
[1778484131186,37.12,80757.98,0.0,0.85195,8e-05,16.99659]
[1778484135214,37.13,80752.52,0.0,0.85147,8e-05,17.03207]
[1778484140249,37.13,80754.65,0.0,0.85164,8e-05,17.01978]
[1778484145284,37.13,80756.7,0.0,0.8518,8e-05,17.00795]
[1778484151327,37.13,80762.22,0.0,0.85227,8e-05,16.97066]
[1778484154359,37.14,80757.12,0.0,0.85183,8e-05,17.00346]
[1778484155353,37.14,80744.0,0.0,0.85072,9e-05,17.08612]
[1778484156361,37.14,80737.95,0.0,0.8502,9e-05,17.12424]
[1778484161400,37.14,80740.3,0.0,0.8504,9e-05,17.10961]
[1778484166434,37.14,80739.41,0.0,0.85032,9e-05,17.11554]
[1778484171468,37.14,80739.53,0.0,0.85032,9e-05,17.11515]
[1778484176503,37.14,80739.03,0.0,0.85027,9e-05,17.11875]
[1778484181538,37.14,80742.34,0.0,0.85055,9e-05,17.09842]
[1778484186573,37.14,80742.3,0.0,0.85054,9e-05,17.09933]
[1778484189593,37.14,80747.91,0.0,0.85101,9e-05,17.06445]
[1778484193623,37.14,80751.98,0.0,0.85134,8e-05,17.0396]
[1778484198659,37.15,80754.24,0.0,0.85152,8e-05,17.02649]
[1778484203694,37.15,80755.1,0.0,0.85158,8e-05,17.0222]
[1778484208730,37.15,80757.73,0.0,0.85179,8e-05,17.00678]
[1778484213764,37.15,80759.63,0.0,0.85196,8e-05,16.99202]
[1778484218799,37.16,80759.24,0.0,0.85191,8e-05,16.99568]
[1778484223416,37.16,80764.86,0.0,0.85237,8e-05,16.96161]
[1778484228870,37.16,80767.69,0.0,0.85259,8e-05,16.9452]
[1778484235919,37.16,80768.17,0.0,0.85261,8e-05,16.94416]
[1778484240954,37.17,80770.76,0.0,0.85281,8e-05,16.92933]
[1778484243556,37.17,80780.83,0.0,0.85364,8e-05,16.86676]
[1778484249014,37.17,80781.09,0.0,0.85365,8e-05,16.86639]
[1778484255053,37.17,80781.46,0.0,0.85366,8e-05,16.86565]
[1778484260088,37.18,80781.26,0.0,0.85362,8e-05,16.86828]
[1778484266131,37.18,80783.16,0.0,0.85376,8e-05,16.85812]
[1778484268143,37.18,80772.14,0.0,0.85283,8e-05,16.92781]
[1778484269151,37.18,80771.8,0.0,0.8528,8e-05,16.93026]
[1778484274186,37.19,80771.66,0.0,0.85279,8e-05,16.92853]
[1778484279221,37.19,80772.23,0.0,0.85282,8e-05,16.92654]
[1778484284255,37.19,80774.41,0.0,0.85299,8e-05,16.91413]
[1778484289292,37.19,80776.91,0.0,0.85318,8e-05,16.89976]
[1778484294326,37.2,80778.03,0.0,0.85326,8e-05,16.89401]
[1778484299361,37.2,80781.61,0.0,0.85354,8e-05,16.87278]
[1778484302382,37.2,80789.84,0.0,0.85423,8e-05,16.82127]
[1778484310438,37.2,80791.47,0.0,0.85437,8e-05,16.81102]
[1778484315473,37.2,80792.67,0.0,0.85447,8e-05,16.80356]
[1778484320511,37.2,80790.65,0.0,0.85429,8e-05,16.81643]
[1778484322526,37.2,80785.33,0.0,0.85385,8e-05,16.84997]
[1778484327561,37.2,80786.6,0.0,0.85395,8e-05,16.8423]
[1778484332595,37.2,80786.68,0.0,0.85398,8e-05,16.83802]
[1778484334609,37.2,80779.56,0.0,0.85338,8e-05,16.88303]
[1778484335618,37.2,80776.9,0.0,0.85315,8e-05,16.89994]
[1778484340651,37.2,80777.16,0.0,0.85316,8e-05,16.89923]
[1778484345690,37.21,80773.55,0.0,0.85285,8e-05,16.92273]
[1778484349714,37.21,80767.64,0.0,0.85234,8e-05,16.96033]
[1778484354749,37.21,80763.76,0.0,0.85201,8e-05,16.98504]
[1778484359783,37.21,80761.71,0.0,0.85183,8e-05,16.99824]
[1778484365829,37.21,80760.24,0.0,0.85171,8e-05,17.00784]
[1778484370861,37.21,80757.89,0.0,0.8515,8e-05,17.0229]
[1778484375896,37.21,80756.45,0.0,0.85138,8e-05,17.03223]
[1778484381939,37.21,80755.9,0.0,0.85133,8e-05,17.03599]
[1778484388989,37.21,80759.11,0.0,0.85159,8e-05,17.01631]
[1778484392027,37.21,80771.43,0.0,0.85266,8e-05,16.93477]
[1778484393016,37.21,80783.94,0.0,0.85371,8e-05,16.85608]
[1778484394624,37.21,80787.93,0.0,0.85405,8e-05,16.83074]
[1778484399061,37.21,80782.04,0.0,0.85357,8e-05,16.86714]
[1778484404694,37.21,80781.71,0.0,0.85355,8e-05,16.86821]
[1778484410140,37.21,80783.51,0.0,0.85371,8e-05,16.85624]
[1778484415250,37.21,80783.06,0.0,0.85368,8e-05,16.85856]
[1778484420290,37.2,80784.11,0.0,0.85377,8e-05,16.85158]
[1778484425325,37.2,80785.67,0.0,0.85391,8e-05,16.84152]
[1778484431371,37.2,80786.12,0.0,0.85395,8e-05,16.83845]
[1778484436402,37.2,80785.75,0.0,0.85392,8e-05,16.84068]
[1778484441438,37.2,80783.8,0.0,0.85376,8e-05,16.85283]
[1778484446472,37.2,80779.71,0.0,0.85342,8e-05,16.87826]
[1778484451506,37.2,80781.45,0.0,0.85359,8e-05,16.86307]
[1778484456542,37.2,80780.47,0.0,0.85351,8e-05,16.869]
[1778484461577,37.2,80780.36,0.0,0.85351,8e-05,16.86944]
[1778484466615,37.2,80777.02,0.0,0.85323,8e-05,16.89014]
[1778484471647,37.2,80778.53,0.0,0.85336,8e-05,16.88031]
[1778484472655,37.2,80773.26,0.0,0.85292,8e-05,16.91328]
[1778484473663,37.2,80762.29,0.0,0.85199,8e-05,16.98243]
[1778484475677,37.2,80755.8,0.0,0.85144,8e-05,17.02358]
[1778484480710,37.2,80757.9,0.0,0.8516,8e-05,17.01118]
[1778484485745,37.2,80749.79,0.0,0.85091,8e-05,17.06277]
[1778484486752,37.2,80743.62,0.0,0.85038,9e-05,17.10156]
[1778484488768,37.2,80741.18,0.0,0.85018,9e-05,17.11686]
[1778484493803,37.2,80739.82,0.0,0.85006,9e-05,17.12525]
[1778484498840,37.2,80739.46,0.0,0.85003,9e-05,17.12732]
[1778484504879,37.2,80739.2,0.0,0.85002,9e-05,17.12868]
[1778484509920,37.2,80739.04,0.0,0.85,9e-05,17.12949]
[1778484515473,37.2,80737.75,0.0,0.84992,9e-05,17.13328]
[1778484520996,37.2,80737.48,0.0,0.84991,9e-05,17.1347]
[1778484526030,37.2,80733.35,0.0,0.84956,9e-05,17.1602]
[1778484531068,37.2,80732.15,0.0,0.84946,9e-05,17.16725]
[1778484536101,37.2,80730.18,0.0,0.8493,9e-05,17.1792]
[1778484541135,37.2,80729.32,0.0,0.84923,9e-05,17.18418]
[1778484546171,37.2,80725.99,0.0,0.84895,9e-05,17.20465]
[1778484551206,37.2,80724.38,0.0,0.84882,9e-05,17.21426]
[1778484556241,37.19,80722.38,0.0,0.84866,9e-05,17.22631]
[1778484561276,37.19,80722.42,0.0,0.84867,9e-05,17.22551]
[1778484566311,37.19,80718.75,0.0,0.84836,9e-05,17.24803]
[1778484571347,37.19,80719.4,0.0,0.84845,9e-05,17.23933]
[1778484575896,37.19,80710.62,0.0,0.8477,9e-05,17.29395]
[1778484580410,37.19,80707.37,0.0,0.84743,9e-05,17.31387]
[1778484585967,37.19,80715.65,0.0,0.84816,9e-05,17.2607]
[1778484587459,37.19,80716.39,0.0,0.84822,9e-05,17.25594]
[1778484593501,37.18,80718.61,0.0,0.84842,9e-05,17.24139]
[1778484594512,37.18,80723.63,0.0,0.84885,9e-05,17.20971]
[1778484599543,37.18,80722.76,0.0,0.84878,9e-05,17.21505]
[1778484604578,37.18,80722.17,0.0,0.84873,9e-05,17.21851]
[1778484608606,37.18,80727.28,0.0,0.84917,9e-05,17.18627]
[1778484613642,37.18,80737.88,0.0,0.85008,9e-05,17.11976]
[1778484614648,37.18,80744.23,0.0,0.85062,9e-05,17.07989]
[1778484622705,37.18,80742.39,0.0,0.85047,9e-05,17.09101]
[1778484627739,37.18,80746.18,0.0,0.85079,9e-05,17.06718]
[1778484632778,37.18,80748.44,0.0,0.851,8e-05,17.0495]
[1778484637813,37.19,80750.85,0.0,0.8512,8e-05,17.03507]
[1778484642849,37.19,80752.15,0.0,0.8513,8e-05,17.02758]
[1778484646883,37.19,80744.89,0.0,0.85068,9e-05,17.07351]
[1778484651913,37.19,80748.05,0.0,0.85094,9e-05,17.05401]
[1778484653926,37.19,80753.22,0.0,0.85138,8e-05,17.02173]
[1778484656948,37.19,80746.73,0.0,0.85082,9e-05,17.06288]
[1778484658961,37.19,80743.34,0.0,0.85053,9e-05,17.08428]
[1778484662989,37.19,80737.67,0.0,0.85005,9e-05,17.12002]
[1778484668024,37.19,80732.71,0.0,0.84962,9e-05,17.15114]
[1778484676080,37.19,80731.24,0.0,0.8495,9e-05,17.16026]
[1778484682122,37.19,80727.61,0.0,0.84919,9e-05,17.18304]
[1778484688164,37.19,80726.45,0.0,0.84909,9e-05,17.19038]
[1778484693199,37.19,80724.1,0.0,0.84891,9e-05,17.20115]
[1778484699240,37.19,80724.85,0.0,0.84897,9e-05,17.19749]
[1778484707297,37.19,80722.46,0.0,0.84875,9e-05,17.21314]
[1778484712332,37.19,80723.14,0.0,0.84881,9e-05,17.20899]
[1778484717370,37.19,80722.74,0.0,0.84877,9e-05,17.21168]
[1778484722405,37.19,80724.59,0.0,0.84893,9e-05,17.20024]
[1778484727442,37.19,80723.93,0.0,0.84887,9e-05,17.20474]
[1778484728976,37.2,80729.63,0.0,0.84935,9e-05,17.16907]
[1778484734491,37.2,80731.19,0.0,0.84948,9e-05,17.15979]
[1778484741540,37.2,80732.95,0.0,0.84962,9e-05,17.14943]
[1778484747102,37.2,80733.6,0.0,0.84967,9e-05,17.14594]
[1778484753623,37.2,80738.08,0.0,0.85007,9e-05,17.11434]
[1778484757172,37.2,80744.76,0.0,0.85064,9e-05,17.07276]
[1778484760673,37.2,80738.76,0.0,0.85012,9e-05,17.11088]
[1778484761680,37.2,80734.27,0.0,0.84973,9e-05,17.13915]
[1778484767242,37.2,80735.43,0.0,0.84983,9e-05,17.13198]
[1778484774770,37.2,80736.24,0.0,0.8499,9e-05,17.12704]
[1778484779806,37.2,80736.61,0.0,0.84993,9e-05,17.12479]
[1778484782829,37.2,80727.42,0.0,0.84914,9e-05,17.18256]
[1778484783849,37.2,80720.72,0.0,0.84857,9e-05,17.22483]
[1778484784851,37.2,80719.06,0.0,0.84842,9e-05,17.23537]
[1778484785851,37.2,80711.28,0.0,0.84775,9e-05,17.28436]
[1778484786855,37.2,80711.94,0.0,0.84781,9e-05,17.28024]
[1778484792900,37.21,80714.47,0.0,0.848,9e-05,17.26593]
[1778484798939,37.21,80714.52,0.0,0.84799,9e-05,17.2672]
[1778484803976,37.21,80712.49,0.0,0.8478,9e-05,17.28118]
[1778484806999,37.21,80704.02,0.0,0.84706,9e-05,17.33492]
[1778484808003,37.21,80697.71,0.0,0.84651,9e-05,17.37466]
[1778484811027,37.21,80692.62,0.0,0.84609,9e-05,17.40279]
[1778484813042,37.21,80683.12,0.0,0.84527,9e-05,17.46249]
[1778484815073,37.21,80677.03,0.0,0.84474,9e-05,17.50066]
[1778484818077,37.21,80683.21,0.0,0.84528,9e-05,17.4616]
[1778484819084,37.21,80689.3,0.0,0.84581,9e-05,17.42333]
[1778484820092,37.21,80693.14,0.0,0.84614,9e-05,17.39925]
[1778484823113,37.21,80677.73,0.0,0.84479,9e-05,17.49654]
[1778484824119,37.22,80671.93,0.0,0.84429,9e-05,17.53314]
[1778484829155,37.22,80672.75,0.0,0.84434,9e-05,17.52942]
[1778484833183,37.22,80678.09,0.0,0.84479,9e-05,17.49681]
[1778484834190,37.22,80679.54,0.0,0.84492,9e-05,17.48767]
[1778484840232,37.22,80683.25,0.0,0.84524,9e-05,17.46431]
[1778484845267,37.22,80685.24,0.0,0.84542,9e-05,17.45183]
[1778484850302,37.22,80688.16,0.0,0.84566,9e-05,17.43418]
[1778484855337,37.22,80688.99,0.0,0.84572,9e-05,17.43012]
[1778484860373,37.23,80708.34,0.0,0.84738,9e-05,17.30952]
[1778484861381,37.23,80715.58,0.0,0.848,9e-05,17.26422]
[1778484862388,37.23,80718.25,0.0,0.84823,9e-05,17.24769]
[1778484867427,37.23,80721.48,0.0,0.84849,9e-05,17.22873]
[1778484872459,37.23,80720.24,0.0,0.84839,9e-05,17.23384]
[1778484875479,37.23,80724.08,0.0,0.84871,9e-05,17.21062]
[1778484881521,37.24,80722.39,0.0,0.84854,9e-05,17.22312]
[1778484886555,37.24,80721.95,0.0,0.84848,9e-05,17.22741]
[1778484891590,37.25,80721.64,0.0,0.84844,9e-05,17.23088]
[1778484895619,37.25,80714.33,0.0,0.84779,9e-05,17.27796]
[1778484896626,37.25,80714.94,0.0,0.84784,9e-05,17.27437]
[1778484901661,37.25,80715.32,0.0,0.84786,9e-05,17.27319]
[1778484906696,37.25,80717.27,0.0,0.84801,9e-05,17.26223]
[1778484911737,37.26,80717.13,0.0,0.84798,9e-05,17.26441]
[1778484916775,37.26,80717.46,0.0,0.84799,9e-05,17.26362]
[1778484918405,37.26,80734.98,0.0,0.84949,9e-05,17.15427]
[1778484919794,37.26,80735.44,0.0,0.84952,9e-05,17.1518]
[1778484924843,37.26,80734.95,0.0,0.84946,9e-05,17.15616]
[1778484926843,37.26,80725.94,0.0,0.84868,9e-05,17.21308]
[1778484928475,37.27,80722.68,0.0,0.8484,9e-05,17.23422]
[1778484933892,37.27,80720.99,0.0,0.84826,9e-05,17.24241]
[1778484938928,37.27,80721.17,0.0,0.84825,9e-05,17.24287]
[1778484943962,37.28,80721.44,0.0,0.84825,9e-05,17.24274]
[1778484949000,37.28,80720.91,0.0,0.84819,9e-05,17.24764]
[1778484956048,37.28,80719.33,0.0,0.84802,9e-05,17.25963]
[1778484961083,37.29,80720.0,0.0,0.84807,9e-05,17.25629]
[1778484966119,37.29,80719.29,0.0,0.84799,9e-05,17.26175]
[1778484971161,37.29,80718.86,0.0,0.84795,9e-05,17.2647]
[1778484977196,37.29,80715.11,0.0,0.84762,9e-05,17.28893]
[1778484982231,37.29,80711.96,0.0,0.84734,9e-05,17.30979]
[1778484987266,37.29,80712.56,0.0,0.84737,9e-05,17.3071]
[1778484990287,37.3,80719.21,0.0,0.84794,9e-05,17.26605]
[1778484992301,37.3,80720.78,0.0,0.84809,9e-05,17.25273]
[1778484997336,37.3,80719.51,0.0,0.84796,9e-05,17.26206]
[1778485002371,37.3,80720.01,0.0,0.84799,9e-05,17.26028]
[1778485007406,37.31,80719.38,0.0,0.84792,9e-05,17.26558]
[1778485012441,37.31,80713.1,0.0,0.84736,9e-05,17.30603]
[1778485013448,37.31,80706.9,0.0,0.84682,9e-05,17.3451]
[1778485014455,37.31,80706.18,0.0,0.84676,9e-05,17.34977]
[1778485019490,37.31,80706.96,0.0,0.84682,9e-05,17.34561]
[1778485022512,37.31,80695.77,0.0,0.84584,9e-05,17.41616]
[1778485023519,37.31,80695.32,0.0,0.8458,9e-05,17.41902]
[1778485028554,37.31,80700.55,0.0,0.84625,9e-05,17.38656]
[1778485033589,37.31,80704.74,0.0,0.84661,9e-05,17.3609]
[1778485038624,37.31,80704.63,0.0,0.84659,9e-05,17.36223]
[1778485043661,37.32,80711.95,0.0,0.84721,9e-05,17.31699]
[1778485045674,37.32,80718.07,0.0,0.84774,9e-05,17.27904]
[1778485050710,37.32,80719.57,0.0,0.84785,9e-05,17.27073]
[1778485055744,37.32,80723.09,0.0,0.84816,9e-05,17.24585]
[1778485060780,37.32,80722.78,0.0,0.84812,9e-05,17.24907]
[1778485065818,37.33,80722.17,0.0,0.84805,9e-05,17.2542]
[1778485075889,37.33,80721.44,0.0,0.84795,9e-05,17.26138]
[1778485080924,37.34,80723.17,0.0,0.84808,9e-05,17.25195]
[1778485085960,37.34,80722.29,0.0,0.84799,9e-05,17.25888]
[1778485093008,37.34,80726.15,0.0,0.84829,9e-05,17.23672]
[1778485098044,37.35,80728.64,0.0,0.84849,9e-05,17.22262]
[1778485100064,37.35,80738.48,0.0,0.84932,9e-05,17.16164]
[1778485101067,37.35,80737.51,0.0,0.84923,9e-05,17.16809]
[1778485102072,37.35,80732.08,0.0,0.84876,9e-05,17.20245]
[1778485104086,37.35,80730.65,0.0,0.84863,9e-05,17.21202]
[1778485109121,37.35,80729.1,0.0,0.84849,9e-05,17.22254]
[1778485115163,37.35,80729.17,0.0,0.84852,9e-05,17.21849]
[1778485121205,37.35,80731.49,0.0,0.84871,9e-05,17.2044]
[1778485126242,37.35,80732.14,0.0,0.84876,9e-05,17.2007]
[1778485133289,37.35,80731.09,0.0,0.84866,9e-05,17.20768]
[1778485139331,37.36,80729.38,0.0,0.84851,9e-05,17.21872]
[1778485145373,37.36,80726.62,0.0,0.84827,9e-05,17.23621]
[1778485150407,37.36,80727.46,0.0,0.84834,9e-05,17.2311]
[1778485155444,37.36,80726.67,0.0,0.84828,9e-05,17.23615]
[1778485160479,37.36,80724.13,0.0,0.84806,9e-05,17.25212]
[1778485165513,37.36,80725.03,0.0,0.84813,9e-05,17.24655]
[1778485172565,37.36,80724.35,0.0,0.8481,9e-05,17.2469]
[1778485177599,37.36,80723.83,0.0,0.84805,9e-05,17.25022]
[1778485182634,37.36,80720.6,0.0,0.84778,9e-05,17.27046]
[1778485187669,37.36,80720.12,0.0,0.84774,9e-05,17.27343]
[1778485192706,37.36,80720.86,0.0,0.8478,9e-05,17.26877]
[1778485198746,37.36,80722.28,0.0,0.84792,9e-05,17.25986]
[1778485202774,37.36,80714.84,0.0,0.84727,9e-05,17.30708]
[1778485203780,37.36,80714.77,0.0,0.84727,9e-05,17.30768]
[1778485208816,37.36,80716.13,0.0,0.84737,9e-05,17.29998]
[1778485213851,37.36,80716.31,0.0,0.84738,9e-05,17.29969]
[1778485218886,37.36,80716.08,0.0,0.84735,9e-05,17.30196]
[1778485221908,37.37,80710.59,0.0,0.84687,9e-05,17.33671]
[1778485225936,37.37,80702.25,0.0,0.84614,9e-05,17.38936]
[1778485226942,37.37,80697.53,0.0,0.84573,9e-05,17.41895]
[1778485231977,37.37,80695.41,0.0,0.84557,9e-05,17.42832]
[1778485238657,37.37,80696.06,0.0,0.84563,9e-05,17.42435]
[1778485244061,37.37,80704.42,0.0,0.84635,9e-05,17.37215]
[1778485248729,37.37,80711.11,0.0,0.84692,9e-05,17.33077]
[1778485254131,37.37,80709.69,0.0,0.84679,9e-05,17.34027]
[1778485261180,37.37,80711.54,0.0,0.84694,9e-05,17.32962]
[1778485266222,37.37,80727.13,0.0,0.84827,9e-05,17.23279]
[1778485267229,37.37,80729.97,0.0,0.84851,9e-05,17.21526]
[1778485272264,37.38,80728.6,0.0,0.84837,9e-05,17.22513]
[1778485277299,37.38,80727.11,0.0,0.84823,9e-05,17.2357]
[1778485282337,37.38,80725.77,0.0,0.8481,9e-05,17.24531]
[1778485287373,37.38,80723.72,0.0,0.84791,9e-05,17.2593]
[1778485289388,37.38,80748.56,0.0,0.85003,8e-05,17.10421]
[1778485290392,37.38,80752.82,0.0,0.85039,8e-05,17.07779]
[1778485292407,37.38,80755.02,0.0,0.8506,8e-05,17.06008]
[1778485297442,37.39,80753.52,0.0,0.85047,8e-05,17.06967]
[1778485302480,37.39,80750.12,0.0,0.85018,8e-05,17.09112]
[1778485305497,37.39,80755.68,0.0,0.85065,8e-05,17.05636]
[1778485310536,37.39,80754.71,0.0,0.85057,8e-05,17.06251]
[1778485315570,37.39,80755.46,0.0,0.85063,8e-05,17.05785]
[1778485321612,37.39,80754.45,0.0,0.85054,8e-05,17.06416]
[1778485322622,37.39,80745.69,0.0,0.8498,9e-05,17.11891]
[1778485323627,37.39,80746.15,0.0,0.84984,9e-05,17.11595]
[1778485328672,37.38,80747.41,0.0,0.84995,9e-05,17.10758]
[1778485333696,37.38,80749.07,0.0,0.8501,8e-05,17.09654]
[1778485338731,37.38,80749.39,0.0,0.85014,8e-05,17.09385]
[1778485343772,37.38,80753.6,0.0,0.8505,8e-05,17.0669]
[1778485349810,37.38,80756.2,0.0,0.85074,8e-05,17.04985]
[1778485354844,37.38,80749.22,0.0,0.85018,8e-05,17.08875]
[1778485357867,37.38,80743.67,0.0,0.84972,9e-05,17.12285]
[1778485362900,37.37,80739.31,0.0,0.84939,9e-05,17.14678]
[1778485367936,37.37,80740.68,0.0,0.84952,9e-05,17.13702]
[1778485372971,37.36,80740.25,0.0,0.8495,9e-05,17.13858]
[1778485378005,37.36,80735.02,0.0,0.84907,9e-05,17.17014]
[1778485383050,37.36,80736.33,0.0,0.84919,9e-05,17.16077]
[1778485386070,37.36,80741.7,0.0,0.84966,9e-05,17.12652]
[1778485390098,37.36,80742.53,0.0,0.84974,9e-05,17.12069]
[1778485396139,37.35,80741.19,0.0,0.84964,9e-05,17.12817]
[1778485401177,37.35,80739.81,0.0,0.84953,9e-05,17.13601]
[1778485406210,37.35,80739.46,0.0,0.84951,9e-05,17.13738]
[1778485409891,37.35,80733.54,0.0,0.84902,9e-05,17.17373]
[1778485415273,37.35,80733.39,0.0,0.84904,9e-05,17.16958]
[1778485420308,37.35,80734.59,0.0,0.84916,9e-05,17.16107]
[1778485425342,37.34,80734.62,0.0,0.84918,9e-05,17.15993]
[1778485430378,37.34,80736.26,0.0,0.84933,9e-05,17.14875]
[1778485436420,37.34,80736.05,0.0,0.84932,9e-05,17.14902]
[1778485441454,37.34,80732.77,0.0,0.84906,9e-05,17.1686]
[1778485446490,37.33,80730.96,0.0,0.84891,9e-05,17.17887]
[1778485452532,37.33,80730.07,0.0,0.84886,9e-05,17.18317]
[1778485457567,37.33,80729.44,0.0,0.84882,9e-05,17.18606]
[1778485464616,37.33,80729.27,0.0,0.84882,9e-05,17.18565]
[1778485469650,37.32,80729.9,0.0,0.84889,9e-05,17.18045]
[1778485475695,37.32,80729.0,0.0,0.84886,9e-05,17.18086]
[1778485476702,37.32,80723.72,0.0,0.84841,9e-05,17.21369]
[1778485481737,37.32,80720.7,0.0,0.84816,9e-05,17.23134]
[1778485486772,37.32,80720.66,0.0,0.84818,9e-05,17.23031]
[1778485491807,37.31,80720.69,0.0,0.8482,9e-05,17.22886]
[1778485497848,37.31,80720.03,0.0,0.84816,9e-05,17.23155]
[1778485502885,37.31,80720.38,0.0,0.84821,9e-05,17.22822]
[1778485507919,37.31,80725.62,0.0,0.84867,9e-05,17.1944]
[1778485512955,37.3,80731.07,0.0,0.84919,9e-05,17.1563]
[1778485517990,37.3,80732.85,0.0,0.84935,9e-05,17.14465]
[1778485523025,37.29,80737.72,0.0,0.84978,9e-05,17.11264]
[1778485528059,37.29,80742.47,0.0,0.8502,9e-05,17.08202]
[1778485534118,37.29,80745.77,0.0,0.85053,9e-05,17.0557]
[1778485539153,37.29,80751.15,0.0,0.851,8e-05,17.0207]
[1778485544188,37.28,80750.84,0.0,0.85099,8e-05,17.02151]
[1778485549223,37.28,80749.95,0.0,0.85093,8e-05,17.026]
[1778485552245,37.28,80755.4,0.0,0.8514,8e-05,16.99123]
[1778485557282,37.28,80755.92,0.0,0.85145,8e-05,16.98725]
[1778485562315,37.28,80753.08,0.0,0.85122,8e-05,17.00439]
[1778485567350,37.27,80754.8,0.0,0.85137,8e-05,16.99293]
[1778485573392,37.27,80757.45,0.0,0.85161,8e-05,16.97562]
[1778485578427,37.27,80757.47,0.0,0.85162,8e-05,16.97491]
[1778485583462,37.27,80759.59,0.0,0.8518,8e-05,16.96103]
[1778485588496,37.27,80759.6,0.0,0.85181,8e-05,16.96039]
[1778485593532,37.27,80759.78,0.0,0.85186,8e-05,16.95465]
[1778485598567,37.27,80761.29,0.0,0.852,8e-05,16.94441]
[1778485602598,37.27,80772.98,0.0,0.85299,8e-05,16.87048]
[1778485603603,37.27,80773.28,0.0,0.85302,8e-05,16.86854]
[1778485606625,37.27,80778.73,0.0,0.85348,8e-05,16.83427]
[1778485611659,37.27,80779.36,0.0,0.85353,8e-05,16.83037]
[1778485613673,37.27,80767.96,0.0,0.85257,8e-05,16.90185]
[1778485614680,37.27,80757.56,0.0,0.8517,8e-05,16.96698]
[1778485615688,37.27,80757.65,0.0,0.85171,8e-05,16.96624]
[1778485621377,37.26,80757.89,0.0,0.85174,8e-05,16.96369]
[1778485622743,37.26,80749.49,0.0,0.85103,8e-05,17.01619]
[1778485623754,37.26,80741.23,0.0,0.85032,9e-05,17.06821]
[1778485624758,37.26,80740.79,0.0,0.85028,9e-05,17.07109]
[1778485629797,37.26,80733.13,0.0,0.84963,9e-05,17.11896]
[1778485634828,37.26,80732.21,0.0,0.84956,9e-05,17.12406]
[1778485639863,37.26,80731.33,0.0,0.8495,9e-05,17.129]
[1778485644898,37.26,80729.58,0.0,0.84935,9e-05,17.1394]
[1778485649933,37.26,80729.15,0.0,0.84932,9e-05,17.14154]
[1778485654968,37.26,80731.07,0.0,0.84952,9e-05,17.12501]
[1778485660004,37.26,80728.49,0.0,0.84931,9e-05,17.14071]
[1778485666045,37.25,80727.2,0.0,0.8492,9e-05,17.1482]
[1778485672087,37.25,80725.88,0.0,0.8491,9e-05,17.15592]
[1778485675108,37.25,80732.04,0.0,0.84963,9e-05,17.11699]
[1778485682157,37.25,80731.04,0.0,0.84955,9e-05,17.12297]
[1778485687193,37.25,80733.85,0.0,0.84979,9e-05,17.10513]
[1778485690213,37.25,80738.91,0.0,0.85022,9e-05,17.07328]
[1778485695248,37.25,80738.1,0.0,0.85016,9e-05,17.07818]
[1778485699278,37.25,80732.24,0.0,0.84966,9e-05,17.11473]
[1778485700283,37.25,80731.61,0.0,0.84961,9e-05,17.11857]
[1778485705318,37.25,80731.37,0.0,0.8496,9e-05,17.11949]
[1778485710353,37.25,80730.07,0.0,0.84949,9e-05,17.1271]
[1778485715389,37.25,80730.6,0.0,0.84957,9e-05,17.11922]
[1778485720423,37.25,80727.66,0.0,0.84933,9e-05,17.13719]
[1778485725458,37.24,80727.57,0.0,0.84932,9e-05,17.13722]
[1778485730494,37.24,80727.99,0.0,0.84937,9e-05,17.13409]
[1778485736536,37.24,80728.15,0.0,0.84939,9e-05,17.13255]
[1778485742224,37.24,80729.02,0.0,0.84948,9e-05,17.12541]
[1778485747613,37.24,80729.65,0.0,0.84956,9e-05,17.11991]
[1778485753656,37.23,80730.17,0.0,0.84963,9e-05,17.11479]
[1778485758690,37.23,80730.87,0.0,0.84971,9e-05,17.10887]
[1778485763728,37.23,80731.68,0.0,0.8498,9e-05,17.10228]
[1778485768763,37.22,80727.85,0.0,0.84949,9e-05,17.12475]
[1778485774805,37.22,80728.26,0.0,0.84956,9e-05,17.11735]
[1778485782505,37.22,80729.35,0.0,0.84967,9e-05,17.10981]
[1778485787898,37.22,80728.55,0.0,0.84961,9e-05,17.11373]
[1778485789913,37.22,80722.27,0.0,0.84908,9e-05,17.15276]
[1778485794947,37.21,80719.96,0.0,0.84889,9e-05,17.16663]
[1778485795954,37.21,80725.02,0.0,0.84932,9e-05,17.1347]
[1778485797968,37.21,80725.78,0.0,0.84939,9e-05,17.12977]
[1778485801997,37.21,80735.94,0.0,0.85026,9e-05,17.06567]
[1778485803003,37.21,80755.07,0.0,0.8519,8e-05,16.9452]
[1778485808038,37.21,80759.26,0.0,0.85226,8e-05,16.91856]
[1778485811063,37.21,80766.67,0.0,0.85289,8e-05,16.87151]
[1778485814080,37.21,80775.51,0.0,0.85364,8e-05,16.81549]
[1778485819121,37.21,80778.21,0.0,0.85387,8e-05,16.79809]
[1778485823149,37.21,80770.71,0.0,0.85325,8e-05,16.84477]
[1778485824156,37.21,80769.33,0.0,0.85313,8e-05,16.85327]
[1778485829191,37.21,80769.29,0.0,0.85314,8e-05,16.85259]
[1778485834227,37.2,80771.77,0.0,0.85339,8e-05,16.83206]
[1778485837247,37.2,80779.35,0.0,0.85403,8e-05,16.78403]
[1778485838254,37.2,80780.72,0.0,0.85415,8e-05,16.77535]
[1778485843290,37.2,80776.02,0.0,0.85376,8e-05,16.8045]
[1778485848327,37.2,80775.13,0.0,0.85369,8e-05,16.80974]
[1778485851346,37.2,80767.94,0.0,0.85309,8e-05,16.85468]
[1778485853359,37.2,80762.27,0.0,0.85261,8e-05,16.89001]
[1778485857386,37.2,80768.49,0.0,0.85314,8e-05,16.85026]
[1778485861425,37.2,80773.25,0.0,0.85355,8e-05,16.81989]
[1778485867500,37.2,80771.52,0.0,0.85341,8e-05,16.83025]
[1778485873143,37.2,80771.39,0.0,0.85341,8e-05,16.83061]
[1778485880561,37.19,80769.77,0.0,0.85328,8e-05,16.84032]
[1778485884589,37.19,80759.8,0.0,0.85244,8e-05,16.90268]
[1778485885597,37.19,80758.84,0.0,0.85236,8e-05,16.90856]
[1778485890631,37.19,80759.71,0.0,0.85243,8e-05,16.90338]
[1778485895666,37.19,80766.09,0.0,0.853,8e-05,16.85872]
[1778485900702,37.19,80770.2,0.0,0.85336,8e-05,16.83234]
[1778485903356,37.19,80776.69,0.0,0.8539,8e-05,16.79183]
[1778485905739,37.19,80778.79,0.0,0.85407,8e-05,16.77885]
[1778485910773,37.19,80785.65,0.0,0.85465,8e-05,16.73586]
[1778485914801,37.19,80790.68,0.0,0.85506,8e-05,16.70453]
[1778485919836,37.19,80797.05,0.0,0.85561,8e-05,16.66367]
[1778485921852,37.19,80803.28,0.0,0.85613,8e-05,16.62427]
[1778485925878,37.19,80805.87,0.0,0.85635,8e-05,16.60762]
[1778485930914,37.19,80802.8,0.0,0.8561,8e-05,16.62679]
[1778485933567,37.19,80795.51,0.0,0.85549,8e-05,16.67283]
[1778485935949,37.19,80793.34,0.0,0.8553,8e-05,16.68652]
[1778485940985,37.19,80788.5,0.0,0.8549,8e-05,16.71704]
[1778485946021,37.19,80794.01,0.0,0.85536,8e-05,16.68253]
[1778485948036,37.19,80796.23,0.0,0.85554,8e-05,16.66874]
[1778485953708,37.19,80799.1,0.0,0.8558,8e-05,16.64733]
[1778485959112,37.19,80798.12,0.0,0.85571,8e-05,16.65408]
[1778485964147,37.2,80795.73,0.0,0.8555,8e-05,16.66965]
[1778485969181,37.2,80792.75,0.0,0.85525,8e-05,16.68893]
[1778485974218,37.2,80789.49,0.0,0.85497,8e-05,16.70973]
[1778485979253,37.2,80788.14,0.0,0.85485,8e-05,16.7185]
[1778485981267,37.2,80778.39,0.0,0.85403,8e-05,16.77993]
[1778485983282,37.2,80772.47,0.0,0.85353,8e-05,16.81736]
[1778485988317,37.2,80776.46,0.0,0.85387,8e-05,16.79216]
[1778485993352,37.2,80775.82,0.0,0.85382,8e-05,16.7959]
[1778485998387,37.2,80779.12,0.0,0.8541,8e-05,16.77502]
[1778486003423,37.2,80780.23,0.0,0.85419,8e-05,16.76841]
[1778486008457,37.2,80780.9,0.0,0.85424,8e-05,16.76437]
[1778486014499,37.2,80782.69,0.0,0.85441,8e-05,16.74942]
[1778486018527,37.2,80789.89,0.0,0.85501,8e-05,16.70451]
[1778486022555,37.2,80795.18,0.0,0.85545,8e-05,16.67179]
[1778486028597,37.2,80796.8,0.0,0.85557,8e-05,16.66243]
[1778486035646,37.2,80799.38,0.0,0.85578,8e-05,16.64716]
[1778486040684,37.21,80801.31,0.0,0.85593,8e-05,16.63569]
[1778486041693,37.21,80791.88,0.0,0.85514,8e-05,16.69498]
[1778486042697,37.21,80788.58,0.0,0.85486,8e-05,16.71574]
[1778486048743,37.21,80787.63,0.0,0.85478,8e-05,16.72183]
[1778486053773,37.21,80786.56,0.0,0.85469,8e-05,16.72865]
[1778486058809,37.21,80785.85,0.0,0.85463,8e-05,16.73322]
[1778486063843,37.21,80787.35,0.0,0.85476,8e-05,16.72392]
[1778486066864,37.21,80778.4,0.0,0.854,8e-05,16.78017]
[1778486067871,37.21,80772.9,0.0,0.85354,8e-05,16.81489]
[1778486071899,37.21,80768.19,0.0,0.85316,8e-05,16.84098]
[1778486076935,37.21,80767.08,0.0,0.85306,8e-05,16.84844]
[1778486081969,37.21,80757.47,0.0,0.85225,8e-05,16.90918]
[1778486083614,37.21,80756.9,0.0,0.8522,8e-05,16.91275]
[1778486089022,37.21,80756.55,0.0,0.85217,8e-05,16.91485]
[1778486094057,37.21,80755.8,0.0,0.85211,8e-05,16.91939]
[1778486099092,37.21,80756.1,0.0,0.85214,8e-05,16.9173]
[1778486103758,37.21,80763.01,0.0,0.85273,8e-05,16.87332]
[1778486109162,37.21,80765.31,0.0,0.85294,8e-05,16.85783]
[1778486114197,37.2,80766.23,0.0,0.85303,8e-05,16.85103]
[1778486119232,37.2,80766.84,0.0,0.85309,8e-05,16.8462]
[1778486124267,37.2,80766.37,0.0,0.85307,8e-05,16.84804]
[1778486131316,37.2,80769.07,0.0,0.85334,8e-05,16.82526]
[1778486136350,37.19,80771.91,0.0,0.8536,8e-05,16.80641]
[1778486140378,37.19,80762.35,0.0,0.8528,8e-05,16.86577]
[1778486141388,37.19,80756.6,0.0,0.85231,8e-05,16.9018]
[1778486146421,37.19,80752.21,0.0,0.85195,8e-05,16.92881]
[1778486150449,37.19,80745.65,0.0,0.8514,9e-05,16.96948]
[1778486155484,37.19,80743.6,0.0,0.85124,9e-05,16.98147]
[1778486160519,37.19,80747.0,0.0,0.85154,9e-05,16.9593]
[1778486163541,37.18,80757.31,0.0,0.85242,8e-05,16.89368]
[1778486165554,37.18,80756.51,0.0,0.85236,8e-05,16.89862]
[1778486170589,37.18,80755.26,0.0,0.85227,8e-05,16.90502]
[1778486175624,37.18,80754.31,0.0,0.85221,8e-05,16.90951]
[1778486180659,37.18,80755.99,0.0,0.85237,8e-05,16.89745]
[1778486185694,37.17,80756.6,0.0,0.85244,8e-05,16.89213]
[1778486190729,37.17,80757.08,0.0,0.8525,8e-05,16.88762]
[1778486195764,37.17,80757.95,0.0,0.85262,8e-05,16.87668]
[1778486200799,37.16,80757.83,0.0,0.85263,8e-05,16.876]
[1778486205835,37.16,80757.75,0.0,0.85264,8e-05,16.87506]
[1778486210869,37.16,80758.42,0.0,0.85272,8e-05,16.86939]
[1778486215904,37.16,80758.72,0.0,0.85275,8e-05,16.86652]
[1778486219931,37.15,80751.71,0.0,0.85217,8e-05,16.90956]
[1778486221946,37.15,80739.68,0.0,0.85115,9e-05,16.98497]
[1778486222953,37.15,80738.75,0.0,0.85108,9e-05,16.9906]
[1778486227991,37.15,80732.0,0.0,0.85052,9e-05,17.03193]
[1778486231020,37.15,80728.82,0.0,0.85025,9e-05,17.05113]
[1778486238062,37.14,80727.79,0.0,0.85019,9e-05,17.05564]
[1778486242090,37.14,80721.92,0.0,0.8497,9e-05,17.09143]
[1778486247125,37.14,80720.7,0.0,0.84962,9e-05,17.09748]
[1778486252160,37.13,80719.02,0.0,0.84952,9e-05,17.10245]
[1778486258202,37.13,80716.98,0.0,0.84937,9e-05,17.11343]
[1778486263237,37.13,80714.61,0.0,0.84919,9e-05,17.1268]
[1778486268272,37.12,80715.88,0.0,0.84932,9e-05,17.11737]
[1778486273309,37.12,80716.41,0.0,0.84938,9e-05,17.11255]
[1778486278343,37.12,80718.18,0.0,0.84956,9e-05,17.09992]
[1778486282372,37.12,80724.62,0.0,0.85012,9e-05,17.05829]
[1778486287406,37.11,80726.03,0.0,0.85026,9e-05,17.04837]
[1778486292442,37.11,80726.34,0.0,0.8503,9e-05,17.04541]
[1778486297476,37.11,80727.58,0.0,0.85042,9e-05,17.03658]
[1778486302513,37.11,80729.36,0.0,0.85058,9e-05,17.02472]
[1778486304525,37.11,80735.23,0.0,0.85108,9e-05,16.98755]
[1778486309560,37.11,80736.26,0.0,0.85118,9e-05,16.98069]
[1778486315247,37.11,80739.99,0.0,0.85152,9e-05,16.95285]
[1778486320636,37.11,80743.59,0.0,0.85184,9e-05,16.92979]
[1778486321646,37.11,80738.44,0.0,0.8514,9e-05,16.96216]
[1778486323658,37.11,80734.05,0.0,0.85103,9e-05,16.98956]
[1778486328693,37.1,80731.7,0.0,0.85084,9e-05,17.00362]
[1778486335741,37.1,80731.48,0.0,0.85083,9e-05,17.004]
[1778486340777,37.1,80730.85,0.0,0.8508,9e-05,17.00649]
[1778486345812,37.1,80736.31,0.0,0.85128,9e-05,16.97054]
[1778486350847,37.09,80735.08,0.0,0.85119,9e-05,16.97705]
[1778486355883,37.09,80740.68,0.0,0.85169,9e-05,16.94064]
[1778486358904,37.09,80747.09,0.0,0.85224,9e-05,16.89974]
[1778486360917,37.09,80741.48,0.0,0.85176,9e-05,16.93479]
[1778486365953,37.09,80738.58,0.0,0.85153,9e-05,16.95203]
[1778486370988,37.09,80739.08,0.0,0.85158,9e-05,16.94842]
[1778486375017,37.08,80733.99,0.0,0.85118,9e-05,16.97605]
[1778486380050,37.08,80735.46,0.0,0.85131,9e-05,16.9666]
[1778486385085,37.08,80733.19,0.0,0.85111,9e-05,16.9807]
[1778486390120,37.08,80731.25,0.0,0.85095,9e-05,16.99272]
[1778486396162,37.08,80729.4,0.0,0.85079,9e-05,17.00455]
[1778486400696,37.09,80731.31,0.0,0.85094,9e-05,16.99331]
[1778486402977,37.09,80718.08,0.0,0.84981,9e-05,17.07693]
[1778486400127,37.09,80718.08,0.0,0.84981,9e-05,17.07693]
[1778486412415,37.09,80718.08,0.0,0.84981,9e-05,17.07693]
[1778486418399,37.09,80722.48,0.0,0.85018,9e-05,17.04919]
[1778486423409,37.09,80723.65,0.0,0.85029,9e-05,17.04181]
[1778486429451,37.09,80720.23,0.0,0.84999,9e-05,17.06337]
[1778486436116,37.09,80720.02,0.0,0.85,9e-05,17.06067]
[1778486441535,37.09,80719.0,0.0,0.84991,9e-05,17.0671]
[1778486446188,37.09,80727.28,0.0,0.85062,9e-05,17.0149]
[1778486449591,37.09,80734.68,0.0,0.85126,9e-05,16.96819]
[1778486451607,37.09,80737.83,0.0,0.85153,9e-05,16.94842]
[1778486456640,37.09,80740.9,0.0,0.85178,9e-05,16.92938]
[1778486457647,37.09,80735.56,0.0,0.85133,9e-05,16.96311]
[1778486462688,37.09,80737.17,0.0,0.85146,9e-05,16.95308]
[1778486464698,37.09,80756.88,0.0,0.85314,8e-05,16.82895]
[1778486465705,37.09,80760.34,0.0,0.85343,8e-05,16.80735]
[1778486469734,37.09,80766.54,0.0,0.85394,8e-05,16.76924]
[1778486472757,37.09,80777.22,0.0,0.85483,8e-05,16.70258]
[1778486473762,37.09,80780.73,0.0,0.85512,8e-05,16.6806]
[1778486475777,37.09,80773.41,0.0,0.8545,8e-05,16.72697]
[1778486476792,37.09,80771.14,0.0,0.85431,8e-05,16.74134]
[1778486479804,37.09,80760.98,0.0,0.85345,8e-05,16.8055]
[1778486480811,37.09,80759.37,0.0,0.85332,8e-05,16.81562]
[1778486485846,37.09,80755.39,0.0,0.85298,8e-05,16.84042]
[1778486490881,37.09,80759.79,0.0,0.85336,8e-05,16.81257]
[1778486495916,37.09,80763.48,0.0,0.8537,8e-05,16.78533]
[1778486500951,37.09,80766.95,0.0,0.85399,8e-05,16.76347]
[1778486505988,37.09,80763.76,0.0,0.85372,8e-05,16.7834]
[1778486509006,37.09,80758.68,0.0,0.85329,8e-05,16.81527]
[1778486510014,37.09,80749.13,0.0,0.85249,8e-05,16.87538]
[1778486511021,37.09,80745.21,0.0,0.85215,9e-05,16.89996]
[1778486516056,37.09,80739.73,0.0,0.8517,9e-05,16.93374]
[1778486518070,37.09,80733.74,0.0,0.85119,9e-05,16.97114]
[1778486523105,37.09,80729.0,0.0,0.8508,9e-05,17.00006]
[1778486525119,37.08,80723.96,0.0,0.85037,9e-05,17.03122]
[1778486530154,37.08,80725.97,0.0,0.85056,9e-05,17.01746]
[1778486535190,37.08,80727.77,0.0,0.85073,9e-05,17.00506]
[1778486540226,37.08,80727.68,0.0,0.85073,9e-05,17.00458]
[1778486545260,37.08,80732.76,0.0,0.85118,9e-05,16.97153]
[1778486550296,37.07,80728.72,0.0,0.85085,9e-05,16.99592]
[1778486555331,37.07,80728.25,0.0,0.85084,9e-05,16.99444]
[1778486558353,37.07,80719.61,0.0,0.8501,9e-05,17.04873]
[1778486559360,37.07,80713.93,0.0,0.84962,9e-05,17.08438]
[1778486564395,37.07,80712.86,0.0,0.84954,9e-05,17.09018]
[1778486568423,37.07,80708.88,0.0,0.84921,9e-05,17.11441]
[1778486573459,37.07,80708.47,0.0,0.84919,9e-05,17.11561]
[1778486578493,37.06,80713.41,0.0,0.84963,9e-05,17.08308]
[1778486581514,37.06,80708.28,0.0,0.8492,9e-05,17.11463]
[1778486587193,37.06,80706.29,0.0,0.84905,9e-05,17.12537]
[1778486592594,37.05,80702.72,0.0,0.84877,9e-05,17.14644]
[1778486597630,37.05,80702.43,0.0,0.84876,9e-05,17.1467]
[1778486605686,37.05,80701.73,0.0,0.84873,9e-05,17.14859]
[1778486611729,37.04,80702.13,0.0,0.84882,9e-05,17.14019]
[1778486613743,37.04,80715.97,0.0,0.85003,9e-05,17.05199]
[1778486614749,37.04,80716.62,0.0,0.85009,9e-05,17.04749]
[1778486619784,37.03,80719.68,0.0,0.85037,9e-05,17.02629]
[1778486625826,37.03,80725.04,0.0,0.85086,9e-05,16.99057]
[1778486630862,37.03,80722.67,0.0,0.85067,9e-05,17.00418]
[1778486635896,37.03,80723.15,0.0,0.85073,9e-05,16.99986]
[1778486640932,37.02,80722.66,0.0,0.85071,9e-05,17.00175]
[1778486646003,37.02,80727.49,0.0,0.85113,9e-05,16.97014]
[1778486651039,37.02,80729.12,0.0,0.85128,9e-05,16.95927]
[1778486657082,37.02,80727.43,0.0,0.85115,9e-05,16.96907]
[1778486662117,37.02,80724.92,0.0,0.85094,9e-05,16.98415]
[1778486668160,37.01,80726.04,0.0,0.85105,9e-05,16.9761]
[1778486671185,37.01,80706.37,0.0,0.84939,9e-05,17.09586]
[1778486672192,37.01,80701.5,0.0,0.84897,9e-05,17.12653]
[1778486677226,37.01,80702.28,0.0,0.84905,9e-05,17.12089]
[1778486682261,37.01,80704.33,0.0,0.84924,9e-05,17.10702]
[1778486687297,37.01,80704.85,0.0,0.84929,9e-05,17.103]
[1778486692331,37.01,80700.23,0.0,0.84891,9e-05,17.13122]
[1778486697365,37.0,80701.22,0.0,0.84901,9e-05,17.12394]
[1778486702401,37.0,80702.68,0.0,0.84914,9e-05,17.1139]
[1778486703410,37.0,80729.45,0.0,0.85145,9e-05,16.94459]
[1778486708444,37.0,80722.7,0.0,0.85088,9e-05,16.98634]
[1778486713478,37.0,80719.36,0.0,0.85061,9e-05,17.00621]
[1778486718513,36.99,80717.47,0.0,0.85047,9e-05,17.01691]
[1778486721535,36.99,80711.85,0.0,0.84999,9e-05,17.05165]
[1778486726570,36.99,80712.62,0.0,0.85008,9e-05,17.04526]
[1778486731605,36.99,80713.02,0.0,0.85016,9e-05,17.03718]
[1778486735636,36.98,80718.03,0.0,0.85061,9e-05,17.00431]
[1778486740670,36.98,80717.59,0.0,0.85059,9e-05,17.00571]
[1778486741680,36.98,80733.02,0.0,0.85191,9e-05,16.90801]
[1778486742684,36.98,80742.4,0.0,0.85271,9e-05,16.84866]
[1778486745707,36.98,80736.71,0.0,0.85223,9e-05,16.88433]
[1778486750740,36.98,80737.27,0.0,0.85229,9e-05,16.8802]
[1778486758390,36.98,80738.54,0.0,0.85241,9e-05,16.87146]
[1778486763833,36.98,80741.76,0.0,0.85269,9e-05,16.85059]
[1778486764840,36.98,80750.87,0.0,0.85346,8e-05,16.79303]
[1778486769876,36.98,80751.25,0.0,0.85349,8e-05,16.79064]
[1778486774910,36.98,80751.85,0.0,0.85354,8e-05,16.78678]
[1778486779946,36.98,80755.06,0.0,0.85382,8e-05,16.76638]
[1778486784980,36.98,80756.91,0.0,0.85398,8e-05,16.7546]
[1778486790015,36.98,80757.2,0.0,0.854,8e-05,16.75276]
[1778486795050,36.98,80757.29,0.0,0.85404,8e-05,16.74817]
[1778486800089,36.98,80757.58,0.0,0.85406,8e-05,16.74636]
[1778486803110,36.98,80764.18,0.0,0.85462,8e-05,16.70471]
[1778486808144,36.98,80766.09,0.0,0.85477,8e-05,16.69297]
[1778486813180,36.98,80771.66,0.0,0.85524,8e-05,16.65823]
[1778486818215,36.98,80771.95,0.0,0.85526,8e-05,16.65692]
[1778486823250,36.98,80772.52,0.0,0.8553,8e-05,16.6538]
[1778486828285,36.98,80771.69,0.0,0.85522,8e-05,16.65948]
[1778486833320,36.98,80764.44,0.0,0.85461,8e-05,16.70562]
[1778486835334,36.98,80759.51,0.0,0.85419,8e-05,16.73673]
[1778486836341,36.98,80753.07,0.0,0.85365,8e-05,16.77737]
[1778486838355,36.98,80750.41,0.0,0.85342,8e-05,16.79397]
[1778486843390,36.98,80748.87,0.0,0.8533,8e-05,16.80311]
[1778486848425,36.98,80745.94,0.0,0.85306,9e-05,16.82106]
[1778486853463,36.98,80744.08,0.0,0.85293,9e-05,16.82819]
[1778486858497,36.98,80741.88,0.0,0.85276,9e-05,16.84139]
[1778486861523,36.97,80748.87,0.0,0.85336,8e-05,16.79667]
[1778486866558,36.97,80751.31,0.0,0.85357,8e-05,16.78099]
[1778486871588,36.97,80757.68,0.0,0.85411,8e-05,16.7405]
[1778486872595,36.97,80767.81,0.0,0.85497,8e-05,16.67658]
[1778486877630,36.97,80769.46,0.0,0.8551,8e-05,16.66676]
[1778486881660,36.97,80778.23,0.0,0.85584,8e-05,16.61125]
[1778486886693,36.97,80775.08,0.0,0.85558,8e-05,16.63048]
[1778486887701,36.97,80769.69,0.0,0.85513,8e-05,16.66434]
[1778486892735,36.97,80772.1,0.0,0.85534,8e-05,16.64828]
[1778486894749,36.97,80766.96,0.0,0.85491,8e-05,16.68035]
[1778486899785,36.97,80769.22,0.0,0.85512,8e-05,16.66503]
[1778486904821,36.97,80766.81,0.0,0.85493,8e-05,16.6791]
[1778486909460,36.96,80756.02,0.0,0.85403,8e-05,16.74651]
[1778486910864,36.96,80744.61,0.0,0.85306,9e-05,16.81869]
[1778486911875,36.96,80739.58,0.0,0.85266,9e-05,16.84646]
[1778486912878,36.96,80733.73,0.0,0.85216,9e-05,16.88341]
[1778486913886,36.96,80722.01,0.0,0.85116,9e-05,16.9574]
[1778486919532,36.96,80715.71,0.0,0.85063,9e-05,16.99651]
[1778486924961,36.96,80715.4,0.0,0.85061,9e-05,16.99738]
[1778486929998,36.96,80718.59,0.0,0.8509,9e-05,16.97639]
[1778486935042,36.96,80719.04,0.0,0.85095,9e-05,16.97289]
[1778486940069,36.96,80720.99,0.0,0.85112,9e-05,16.96002]
[1778486944098,36.96,80704.28,0.0,0.84968,9e-05,17.06554]
[1778486945108,36.96,80695.71,0.0,0.84894,9e-05,17.11978]
[1778486946112,36.96,80695.66,0.0,0.84894,9e-05,17.12003]
[1778486951147,36.95,80695.99,0.0,0.84897,9e-05,17.11761]
[1778486956182,36.95,80698.79,0.0,0.84922,9e-05,17.09965]
[1778486961217,36.95,80697.68,0.0,0.84912,9e-05,17.10647]
[1778486966252,36.95,80695.24,0.0,0.84892,9e-05,17.12165]
[1778486969882,36.95,80687.69,0.0,0.84826,9e-05,17.16913]
[1778486972296,36.95,80685.5,0.0,0.8481,9e-05,17.17866]
[1778486973301,36.95,80673.13,0.0,0.84703,9e-05,17.25681]
[1778486974308,36.95,80672.5,0.0,0.84697,9e-05,17.26053]
[1778486979342,36.95,80675.19,0.0,0.84723,9e-05,17.24222]
[1778486984378,36.95,80676.2,0.0,0.84733,9e-05,17.23461]
[1778486989414,36.94,80675.66,0.0,0.8473,9e-05,17.23679]
[1778486994448,36.94,80676.38,0.0,0.84738,9e-05,17.23099]
[1778486997469,36.94,80682.5,0.0,0.84792,9e-05,17.19156]
[1778486999483,36.94,80677.33,0.0,0.84748,9e-05,17.22394]
[1778487000491,36.94,80677.26,0.0,0.84747,9e-05,17.22415]
[1778487005535,36.94,80673.43,0.0,0.84715,9e-05,17.24727]
[1778487010572,36.93,80670.35,0.0,0.8469,9e-05,17.26547]
[1778487015606,36.93,80667.56,0.0,0.84668,9e-05,17.28185]
[1778487020642,36.93,80660.36,0.0,0.84607,9e-05,17.32523]
[1778487021652,36.93,80651.23,0.0,0.84527,9e-05,17.38308]
[1778487022661,36.92,80657.18,0.0,0.8458,9e-05,17.3447]
[1778487023666,36.92,80664.83,0.0,0.84648,9e-05,17.29598]
[1778487028701,36.92,80664.14,0.0,0.84643,9e-05,17.29975]
[1778487033737,36.92,80665.71,0.0,0.8466,9e-05,17.28522]
[1778487036758,36.92,80670.81,0.0,0.84705,9e-05,17.25275]
[1778487041793,36.92,80673.19,0.0,0.84726,9e-05,17.23746]
[1778487046829,36.92,80674.0,0.0,0.84733,9e-05,17.23212]
[1778487048844,36.92,80679.94,0.0,0.84785,9e-05,17.19447]
[1778487053878,36.92,80678.14,0.0,0.84769,9e-05,17.2058]
[1778487058915,36.92,80678.74,0.0,0.84775,9e-05,17.20185]
[1778487063949,36.92,80680.17,0.0,0.84787,9e-05,17.19281]
[1778487065964,36.92,80685.7,0.0,0.84835,9e-05,17.15785]
[1778487066971,36.92,80691.89,0.0,0.84889,9e-05,17.11858]
[1778487072026,36.92,80696.59,0.0,0.84929,9e-05,17.08939]
[1778487074020,36.92,80705.72,0.0,0.85008,9e-05,17.03163]
[1778487079055,36.92,80704.01,0.0,0.84993,9e-05,17.04272]
[1778487081070,36.92,80698.3,0.0,0.84944,9e-05,17.07891]
[1778487086697,36.92,80698.25,0.0,0.84943,9e-05,17.07923]
[1778487092147,36.92,80697.87,0.0,0.84943,9e-05,17.07759]
[1778487093154,36.92,80687.92,0.0,0.84856,9e-05,17.14071]
[1778487098191,36.92,80679.69,0.0,0.84784,9e-05,17.19309]
[1778487103225,36.92,80682.9,0.0,0.84812,9e-05,17.17295]
[1778487108259,36.92,80681.53,0.0,0.848,9e-05,17.18195]
[1778487112881,36.92,80690.7,0.0,0.84878,9e-05,17.12457]
[1778487117322,36.93,80700.31,0.0,0.84961,9e-05,17.06459]
[1778487119336,36.93,80702.46,0.0,0.84979,9e-05,17.05144]
[1778487122951,36.93,80707.17,0.0,0.85018,9e-05,17.02264]
[1778487128399,36.93,80705.98,0.0,0.85006,9e-05,17.03153]
[1778487133030,36.92,80712.42,0.0,0.85067,9e-05,16.98629]
[1778487134442,36.92,80717.44,0.0,0.85111,9e-05,16.95415]
[1778487135449,36.92,80726.35,0.0,0.85187,9e-05,16.89788]
[1778487136456,36.92,80729.03,0.0,0.85209,9e-05,16.88187]
[1778487141495,36.92,80727.62,0.0,0.85202,9e-05,16.88704]
[1778487146525,36.91,80726.61,0.0,0.85199,9e-05,16.88923]
[1778487151560,36.91,80720.79,0.0,0.85152,9e-05,16.92168]
[1778487156595,36.91,80719.61,0.0,0.85143,9e-05,16.92851]
[1778487161629,36.91,80719.07,0.0,0.85139,9e-05,16.93146]
[1778487166671,36.9,80727.11,0.0,0.85208,9e-05,16.87994]
[1778487171706,36.9,80730.83,0.0,0.85241,9e-05,16.85613]
[1778487176738,36.9,80728.47,0.0,0.85222,9e-05,16.87022]
[1778487178752,36.9,80721.23,0.0,0.8516,9e-05,16.91591]
[1778487181774,36.9,80712.84,0.0,0.85088,9e-05,16.96867]
[1778487186809,36.9,80710.01,0.0,0.85065,9e-05,16.98551]
[1778487191843,36.9,80710.27,0.0,0.85069,9e-05,16.98274]
[1778487195871,36.89,80716.81,0.0,0.85126,9e-05,16.94045]
[1778487200906,36.89,80716.18,0.0,0.85122,9e-05,16.94351]
[1778487205941,36.89,80718.23,0.0,0.85141,9e-05,16.92961]
[1778487211004,36.89,80715.47,0.0,0.85121,9e-05,16.94206]
[1778487216037,36.89,80717.13,0.0,0.85137,9e-05,16.93052]
[1778487221072,36.88,80718.01,0.0,0.85146,9e-05,16.92398]
[1778487226106,36.88,80718.11,0.0,0.85148,9e-05,16.92236]
[1778487231144,36.88,80718.26,0.0,0.8515,9e-05,16.92043]
[1778487237186,36.88,80717.99,0.0,0.8515,9e-05,16.92095]
[1778487242801,36.87,80715.35,0.0,0.85129,9e-05,16.93637]
[1778487245248,36.87,80737.25,0.0,0.85317,9e-05,16.79691]
[1778487250284,36.87,80738.0,0.0,0.85326,9e-05,16.79005]
[1778487255318,36.86,80737.72,0.0,0.85326,9e-05,16.78978]
[1778487260353,36.86,80738.94,0.0,0.85339,9e-05,16.78012]
[1778487265388,36.86,80735.75,0.0,0.85315,9e-05,16.79841]
[1778487270423,36.85,80736.53,0.0,0.85324,9e-05,16.7915]
[1778487275458,36.85,80737.46,0.0,0.85337,9e-05,16.77965]
[1778487280493,36.85,80739.48,0.0,0.85357,9e-05,16.765]
[1778487285529,36.84,80737.2,0.0,0.8534,9e-05,16.77768]
[1778487290564,36.84,80736.44,0.0,0.85335,9e-05,16.7807]
[1778487295600,36.83,80735.64,0.0,0.85331,9e-05,16.78402]
[1778487296607,36.83,80741.88,0.0,0.85385,9e-05,16.74404]
[1778487297615,36.83,80743.61,0.0,0.854,9e-05,16.73273]
[1778487303224,36.83,80745.5,0.0,0.85418,9e-05,16.71878]
[1778487308692,36.83,80747.48,0.0,0.85437,8e-05,16.70448]
[1778487313726,36.82,80750.32,0.0,0.85463,8e-05,16.68532]
[1778487318761,36.82,80752.36,0.0,0.85481,8e-05,16.67179]
[1778487323796,36.82,80758.28,0.0,0.85533,8e-05,16.63306]
[1778487328831,36.82,80763.21,0.0,0.85576,8e-05,16.60072]
[1778487331852,36.82,80760.73,0.0,0.85558,8e-05,16.61185]
[1778487336887,36.81,80762.76,0.0,0.85577,8e-05,16.59787]
[1778487341922,36.81,80763.53,0.0,0.85585,8e-05,16.59195]
[1778487344943,36.81,80771.48,0.0,0.85652,8e-05,16.54097]
[1778487349978,36.81,80777.64,0.0,0.85705,8e-05,16.50112]
[1778487355013,36.81,80779.82,0.0,0.85724,8e-05,16.48668]
[1778487360049,36.81,80779.48,0.0,0.85722,8e-05,16.48819]
[1778487365084,36.8,80782.83,0.0,0.85751,8e-05,16.46631]
[1778487366090,36.81,80796.76,0.0,0.85867,8e-05,16.37804]
[1778487371125,36.81,80801.12,0.0,0.85903,8e-05,16.35055]
[1778487377175,36.81,80804.05,0.0,0.85927,8e-05,16.33233]
[1778487379185,36.81,80792.99,0.0,0.85835,8e-05,16.4024]
[1778487384221,36.81,80789.52,0.0,0.85807,8e-05,16.42399]
[1778487385253,36.8,80782.97,0.0,0.85752,8e-05,16.46537]
[1778487387243,36.81,80772.82,0.0,0.85667,8e-05,16.52981]
[1778487390263,36.81,80762.1,0.0,0.85577,8e-05,16.5978]
[1778487394296,36.8,80752.95,0.0,0.85503,8e-05,16.6515]
[1778487399326,36.8,80750.3,0.0,0.85481,8e-05,16.66765]
[1778487401341,36.8,80757.87,0.0,0.85546,8e-05,16.61898]
[1778487404361,36.8,80751.88,0.0,0.85496,8e-05,16.65612]
[1778487406375,36.8,80743.95,0.0,0.8543,9e-05,16.70572]
[1778487411411,36.79,80745.1,0.0,0.85442,9e-05,16.69663]
[1778487416450,36.79,80747.38,0.0,0.85463,8e-05,16.6805]
[1778487419470,36.79,80754.07,0.0,0.85521,8e-05,16.63719]
[1778487421484,36.79,80747.68,0.0,0.85468,8e-05,16.67717]
[1778487426518,36.79,80749.5,0.0,0.85485,8e-05,16.66413]
[1778487431555,36.78,80749.43,0.0,0.85486,8e-05,16.66316]
[1778487436590,36.78,80749.07,0.0,0.85485,8e-05,16.66418]
[1778487441624,36.78,80747.44,0.0,0.85472,8e-05,16.67367]
[1778487446659,36.78,80747.07,0.0,0.85471,8e-05,16.6749]
[1778487451693,36.77,80745.07,0.0,0.85457,9e-05,16.68293]
[1778487456729,36.77,80745.86,0.0,0.85464,8e-05,16.67755]
[1778487458743,36.77,80753.89,0.0,0.85533,8e-05,16.6264]
[1778487459755,36.77,80746.13,0.0,0.85467,8e-05,16.67569]
[1778487460757,36.77,80745.52,0.0,0.85462,8e-05,16.67926]
[1778487464367,36.77,80730.72,0.0,0.85336,9e-05,16.77322]
[1778487465792,36.77,80731.1,0.0,0.85339,9e-05,16.77084]
[1778487470827,36.77,80732.25,0.0,0.85349,9e-05,16.76371]
[1778487475862,36.77,80733.07,0.0,0.85356,9e-05,16.75868]
[1778487480897,36.77,80732.91,0.0,0.85354,9e-05,16.75996]
[1778487482916,36.77,80739.47,0.0,0.8541,9e-05,16.71843]
[1778487483918,36.77,80745.02,0.0,0.85457,9e-05,16.68333]
[1778487488960,36.77,80750.71,0.0,0.85505,8e-05,16.6469]
[1778487489960,36.77,80750.89,0.0,0.85507,8e-05,16.64572]
[1778487494995,36.77,80753.86,0.0,0.85532,8e-05,16.6269]
[1778487501037,36.77,80755.63,0.0,0.85547,8e-05,16.6158]
[1778487506072,36.78,80757.54,0.0,0.85563,8e-05,16.60391]
[1778487510100,36.77,80767.36,0.0,0.85646,8e-05,16.54122]
[1778487515136,36.77,80772.36,0.0,0.85691,8e-05,16.50569]
[1778487518156,36.78,80777.52,0.0,0.85733,8e-05,16.47366]
[1778487523191,36.78,80780.91,0.0,0.8576,8e-05,16.45301]
[1778487528226,36.78,80783.22,0.0,0.85779,8e-05,16.43916]
[1778487533260,36.78,80786.45,0.0,0.85805,8e-05,16.41948]
[1778487538296,36.78,80782.75,0.0,0.85773,8e-05,16.44357]
[1778487543331,36.78,80781.23,0.0,0.85759,8e-05,16.45376]
[1778487548366,36.78,80783.81,0.0,0.8578,8e-05,16.43796]
[1778487553401,36.79,80785.04,0.0,0.8579,8e-05,16.43074]
[1778487558436,36.79,80786.83,0.0,0.85804,8e-05,16.41997]
[1778487563471,36.79,80788.49,0.0,0.85817,8e-05,16.41005]
[1778487568506,36.79,80789.29,0.0,0.85823,8e-05,16.40535]
[1778487569516,36.79,80805.0,0.0,0.85954,8e-05,16.3058]
[1778487574548,36.79,80807.44,0.0,0.85977,8e-05,16.28654]
[1778487579586,36.79,80804.4,0.0,0.8595,8e-05,16.30708]
[1778487585210,36.79,80802.24,0.0,0.85932,8e-05,16.32095]
[1778487589655,36.79,80807.84,0.0,0.85978,8e-05,16.28572]
[1778487595280,36.79,80806.14,0.0,0.85963,8e-05,16.29736]
[1778487600732,36.8,80803.4,0.0,0.85939,8e-05,16.31515]
[1778487605767,36.8,80802.65,0.0,0.85933,8e-05,16.32033]
[1778487607782,36.8,80794.39,0.0,0.85864,8e-05,16.37284]
[1778487608804,36.8,80791.39,0.0,0.85839,8e-05,16.39187]
[1778487613826,36.8,80792.37,0.0,0.85847,8e-05,16.3856]
[1778487618861,36.8,80793.57,0.0,0.85857,8e-05,16.37794]
[1778487621882,36.8,80770.64,0.0,0.85665,8e-05,16.52357]
[1778487623900,36.8,80763.91,0.0,0.85608,8e-05,16.5663]
[1778487626918,36.8,80758.71,0.0,0.85564,8e-05,16.59929]
[1778487629943,36.8,80767.36,0.0,0.85637,8e-05,16.54437]
[1778487630950,36.8,80766.94,0.0,0.85633,8e-05,16.54711]
[1778487635985,36.8,80768.13,0.0,0.85646,8e-05,16.53595]
[1778487641022,36.8,80766.56,0.0,0.85632,8e-05,16.54641]
[1778487646055,36.8,80765.15,0.0,0.8562,8e-05,16.55495]
[1778487649085,36.8,80757.64,0.0,0.85557,8e-05,16.60221]
[1778487650084,36.8,80750.36,0.0,0.85495,8e-05,16.64872]
[1778487651093,36.8,80749.4,0.0,0.85487,8e-05,16.65505]
[1778487656127,36.8,80747.7,0.0,0.85471,8e-05,16.66713]
[1778487659148,36.8,80742.03,0.0,0.85422,9e-05,16.70364]
[1778487664184,36.8,80737.13,0.0,0.85379,9e-05,16.73536]
[1778487668212,36.8,80731.69,0.0,0.85333,9e-05,16.77014]
[1778487673247,36.8,80732.15,0.0,0.85336,9e-05,16.76743]
[1778487678285,36.81,80740.43,0.0,0.85406,9e-05,16.7153]
[1778487683318,36.81,80740.37,0.0,0.85405,9e-05,16.71644]
[1778487688355,36.81,80739.81,0.0,0.85399,9e-05,16.72067]
[1778487693388,36.81,80742.43,0.0,0.85423,9e-05,16.70077]
[1778487696409,36.81,80747.54,0.0,0.85466,8e-05,16.66888]
[1778487699430,36.81,80754.74,0.0,0.85526,8e-05,16.62395]
[1778487701444,36.81,80746.11,0.0,0.85452,8e-05,16.67917]
[1778487703458,36.81,80751.51,0.0,0.85498,8e-05,16.64537]
[1778487708493,36.82,80750.33,0.0,0.85486,8e-05,16.65414]
[1778487713530,36.82,80750.3,0.0,0.85484,8e-05,16.65564]
[1778487718562,36.82,80752.55,0.0,0.85502,8e-05,16.64233]
[1778487723598,36.82,80755.39,0.0,0.85525,8e-05,16.62468]
[1778487728635,36.82,80755.24,0.0,0.85524,8e-05,16.62595]
[1778487732661,36.82,80760.49,0.0,0.85568,8e-05,16.59295]
[1778487737696,36.82,80756.83,0.0,0.85536,8e-05,16.61634]
[1778487742730,36.82,80756.65,0.0,0.85535,8e-05,16.6176]
[1778487747766,36.82,80758.19,0.0,0.85548,8e-05,16.60792]
[1778487752802,36.83,80757.95,0.0,0.85548,8e-05,16.60608]
[1778487757836,36.83,80759.42,0.0,0.85558,8e-05,16.598]
[1778487762890,36.83,80755.24,0.0,0.85523,8e-05,16.62471]
[1778487764903,36.83,80750.23,0.0,0.8548,8e-05,16.65664]
[1778487770946,36.83,80750.36,0.0,0.85482,8e-05,16.65555]
[1778487772961,36.83,80738.21,0.0,0.85378,9e-05,16.73279]
[1778487773968,36.83,80736.88,0.0,0.85367,9e-05,16.74133]
[1778487780019,36.83,80738.55,0.0,0.8538,9e-05,16.73133]
[1778487785044,36.83,80742.23,0.0,0.85412,9e-05,16.70741]
[1778487790080,36.83,80742.76,0.0,0.85416,9e-05,16.70426]
[1778487795114,36.83,80740.13,0.0,0.85395,9e-05,16.72048]
[1778487800149,36.83,80743.19,0.0,0.8542,9e-05,16.70129]
[1778487805184,36.83,80744.65,0.0,0.85432,9e-05,16.69267]
[1778487810219,36.83,80745.71,0.0,0.8544,8e-05,16.68687]
[1778487812233,36.83,80754.84,0.0,0.8552,8e-05,16.62508]
[1778487817268,36.83,80758.47,0.0,0.8555,8e-05,16.60223]
[1778487822303,36.83,80759.11,0.0,0.85555,8e-05,16.59838]
[1778487827338,36.83,80760.93,0.0,0.8557,8e-05,16.58705]
[1778487832374,36.83,80765.4,0.0,0.85608,8e-05,16.55892]
[1778487837408,36.83,80770.3,0.0,0.85649,8e-05,16.52827]
[1778487842443,36.84,80773.6,0.0,0.85676,8e-05,16.5078]
[1778487847479,36.84,80773.57,0.0,0.85675,8e-05,16.50853]
[1778487852513,36.84,80772.77,0.0,0.85668,8e-05,16.51378]
[1778487860570,36.84,80773.66,0.0,0.85676,8e-05,16.50761]
[1778487865604,36.84,80773.49,0.0,0.85675,8e-05,16.50841]
[1778487870639,36.84,80777.24,0.0,0.85707,8e-05,16.48443]
[1778487875674,36.84,80785.03,0.0,0.85775,8e-05,16.43113]
[1778487880711,36.84,80783.95,0.0,0.85765,8e-05,16.43818]
[1778487885744,36.84,80780.78,0.0,0.85739,8e-05,16.45845]
[1778487890779,36.84,80781.86,0.0,0.85747,8e-05,16.45173]
[1778487895817,36.84,80784.49,0.0,0.85769,8e-05,16.43524]
[1778487900849,36.84,80782.99,0.0,0.85756,8e-05,16.44495]
[1778487905883,36.84,80790.04,0.0,0.85815,8e-05,16.4002]
[1778487910919,36.84,80792.24,0.0,0.85834,8e-05,16.38593]
[1778487915955,36.84,80791.78,0.0,0.85831,8e-05,16.38857]
[1778487920989,36.84,80789.79,0.0,0.85815,8e-05,16.40085]
[1778487926024,36.83,80790.04,0.0,0.85817,8e-05,16.39897]
[1778487931060,36.83,80792.3,0.0,0.85839,8e-05,16.38032]
[1778487934082,36.83,80784.53,0.0,0.85774,8e-05,16.42929]
[1778487940123,36.83,80784.78,0.0,0.85777,8e-05,16.42703]
[1778487945742,36.83,80787.84,0.0,0.85804,8e-05,16.40696]
[1778487953214,36.83,80787.84,0.0,0.85805,8e-05,16.4063]
[1778487957242,36.83,80780.1,0.0,0.8574,8e-05,16.45495]
[1778487959256,36.83,80780.06,0.0,0.8574,8e-05,16.4549]
[1778487964291,36.83,80780.79,0.0,0.85748,8e-05,16.44951]
[1778487970334,36.82,80776.74,0.0,0.85715,8e-05,16.47412]
[1778487975955,36.82,80776.16,0.0,0.85712,8e-05,16.47661]
[1778487981410,36.82,80778.16,0.0,0.8573,8e-05,16.46295]
[1778487986445,36.82,80778.21,0.0,0.85731,8e-05,16.46154]
[1778487989466,36.82,80771.05,0.0,0.85672,8e-05,16.50632]
[1778487994501,36.81,80769.95,0.0,0.85667,8e-05,16.50794]
[1778487995509,36.81,80764.7,0.0,0.85623,8e-05,16.54124]
[1778487996515,36.81,80759.41,0.0,0.85579,8e-05,16.57412]
[1778488001551,36.81,80756.67,0.0,0.85558,8e-05,16.58961]
[1778488006585,36.8,80753.48,0.0,0.85534,8e-05,16.6078]
[1778488011619,36.8,80752.69,0.0,0.8553,8e-05,16.61075]
[1778488016655,36.8,80754.9,0.0,0.85551,8e-05,16.59474]
[1778488021690,36.79,80755.44,0.0,0.85558,8e-05,16.58937]
[1778488027732,36.79,80754.9,0.0,0.85557,8e-05,16.59048]
[1778488033774,36.78,80754.46,0.0,0.85556,8e-05,16.59093]
[1778488038809,36.78,80754.55,0.0,0.85559,8e-05,16.58841]
[1778488041830,36.78,80746.12,0.0,0.8549,8e-05,16.64069]
[1778488042836,36.78,80738.62,0.0,0.85426,9e-05,16.68781]
[1778488047872,36.77,80743.51,0.0,0.85471,9e-05,16.65418]
[1778488052907,36.76,80745.42,0.0,0.85494,8e-05,16.63557]
[1778488057941,36.76,80746.84,0.0,0.85509,8e-05,16.62418]
[1778488062977,36.76,80742.44,0.0,0.85474,9e-05,16.64968]
[1778488068013,36.75,80738.68,0.0,0.85445,9e-05,16.67145]
[1778488074054,36.75,80742.37,0.0,0.8548,9e-05,16.64571]
[1778488079089,36.74,80745.65,0.0,0.85511,8e-05,16.62228]
[1778488082722,36.74,80730.49,0.0,0.85384,9e-05,16.71659]
[1778488088152,36.73,80732.51,0.0,0.85405,9e-05,16.70129]
[1778488092180,36.73,80720.43,0.0,0.85304,9e-05,16.77619]
[1778488097218,36.72,80706.67,0.0,0.85189,9e-05,16.8612]
[1778488098224,36.72,80698.0,0.0,0.85114,9e-05,16.91592]
[1778488099841,36.72,80690.08,0.0,0.85047,9e-05,16.96531]
[1778488101244,36.72,80695.52,0.0,0.85095,9e-05,16.93017]
[1778488103263,36.72,80686.78,0.0,0.85021,9e-05,16.98478]
[1778488108294,36.71,80685.86,0.0,0.85016,9e-05,16.98789]
[1778488113329,36.7,80685.96,0.0,0.85023,9e-05,16.98057]
[1778488116350,36.7,80692.94,0.0,0.85086,9e-05,16.93455]
[1778488117357,36.7,80695.88,0.0,0.85112,9e-05,16.91536]
[1778488122392,36.7,80695.12,0.0,0.85108,9e-05,16.91815]
[1778488126420,36.69,80688.77,0.0,0.85055,9e-05,16.95696]
[1778488130053,36.69,80685.69,0.0,0.85031,9e-05,16.97472]
[1778488135484,36.68,80685.81,0.0,0.85035,9e-05,16.97157]
[1778488140518,36.68,80683.06,0.0,0.85014,9e-05,16.98676]
[1778488145553,36.67,80676.23,0.0,0.84958,9e-05,17.02791]
[1778488146561,36.67,80674.81,0.0,0.84946,9e-05,17.03642]
[1778488150588,36.67,80679.92,0.0,0.84994,9e-05,17.0016]
[1778488157638,36.66,80682.8,0.0,0.85024,9e-05,16.97905]
[1778488162672,36.65,80682.8,0.0,0.85028,9e-05,16.97637]
[1778488165693,36.65,80677.94,0.0,0.84987,9e-05,17.00638]
[1778488166700,36.65,80672.68,0.0,0.84941,9e-05,17.03966]
[1778488171735,36.65,80669.18,0.0,0.84915,9e-05,17.05656]
[1778488176770,36.65,80664.26,0.0,0.84874,9e-05,17.08654]
[1778488181805,36.64,80662.91,0.0,0.84864,9e-05,17.09368]
[1778488183821,36.64,80657.43,0.0,0.84817,9e-05,17.12803]
[1778488185833,36.64,80651.4,0.0,0.84765,9e-05,17.16583]
[1778488190869,36.64,80652.86,0.0,0.8478,9e-05,17.15494]
[1778488195904,36.63,80648.71,0.0,0.84745,9e-05,17.17989]
[1778488200938,36.63,80647.08,0.0,0.84732,9e-05,17.1891]
[1778488201946,36.63,80633.52,0.0,0.84613,9e-05,17.27533]
[1778488202953,36.63,80621.69,0.0,0.84507,9e-05,17.35066]
[1778488203960,36.63,80616.3,0.0,0.8446,9e-05,17.38479]
[1778488207990,36.63,80624.07,0.0,0.84531,9e-05,17.33407]
[1778488210005,36.62,80630.01,0.0,0.84584,9e-05,17.2955]
[1778488215045,36.62,80638.76,0.0,0.84663,9e-05,17.23879]
[1778488219073,36.62,80652.35,0.0,0.84784,9e-05,17.1513]
[1778488222099,36.62,80662.17,0.0,0.84871,9e-05,17.088]
[1778488223106,36.62,80656.69,0.0,0.84823,9e-05,17.12284]
[1778488227135,36.62,80662.48,0.0,0.84875,9e-05,17.08509]
[1778488232167,36.62,80666.85,0.0,0.84917,9e-05,17.05294]
[1778488236197,36.62,80676.7,0.0,0.85003,9e-05,16.99002]
[1778488241236,36.62,80680.77,0.0,0.85039,9e-05,16.96391]
[1778488243249,36.62,80691.18,0.0,0.85129,9e-05,16.89722]
[1778488244256,36.62,80697.07,0.0,0.85181,9e-05,16.85958]
[1778488249292,36.62,80697.24,0.0,0.85182,9e-05,16.85843]
[1778488254328,36.62,80694.32,0.0,0.85157,9e-05,16.87689]
[1778488259364,36.62,80693.44,0.0,0.8515,9e-05,16.88223]
[1778488262386,36.62,80683.92,0.0,0.85067,9e-05,16.94291]
[1778488266415,36.62,80678.28,0.0,0.85018,9e-05,16.97894]
[1778488271448,36.62,80679.31,0.0,0.85027,9e-05,16.97236]
[1778488276484,36.62,80685.85,0.0,0.85084,9e-05,16.93076]
[1778488281519,36.62,80691.21,0.0,0.8513,9e-05,16.89669]
[1778488286555,36.62,80693.45,0.0,0.8515,9e-05,16.88205]
[1778488291588,36.62,80694.27,0.0,0.8516,9e-05,16.87278]
[1778488296625,36.62,80696.11,0.0,0.85175,9e-05,16.86138]
[1778488297632,36.62,80703.96,0.0,0.85243,9e-05,16.81121]
[1778488299246,36.62,80704.9,0.0,0.85251,9e-05,16.80525]
[1778488304687,36.62,80696.52,0.0,0.85179,9e-05,16.8587]
[1778488309721,36.62,80697.05,0.0,0.85184,9e-05,16.85491]
[1778488314756,36.62,80693.08,0.0,0.8515,9e-05,16.87978]
[1778488320798,36.61,80693.45,0.0,0.85154,9e-05,16.8769]
[1778488325834,36.61,80693.88,0.0,0.85158,9e-05,16.87381]
[1778488331876,36.61,80694.54,0.0,0.85165,9e-05,16.86902]
[1778488337918,36.61,80695.58,0.0,0.85174,9e-05,16.86194]
[1778488339932,36.61,80705.83,0.0,0.85263,9e-05,16.79645]
[1778488343960,36.61,80710.49,0.0,0.85304,9e-05,16.7662]
[1778488348997,36.61,80715.53,0.0,0.85347,9e-05,16.73413]
[1778488354030,36.61,80714.56,0.0,0.85344,9e-05,16.73472]
[1778488359065,36.61,80716.38,0.0,0.8536,9e-05,16.72248]
[1778488364100,36.6,80717.42,0.0,0.8537,9e-05,16.71497]
[1778488369135,36.6,80719.0,0.0,0.85386,9e-05,16.70355]
[1778488374171,36.6,80720.34,0.0,0.85399,9e-05,16.6932]
[1778488379206,36.59,80718.71,0.0,0.85388,9e-05,16.70177]
[1778488383233,36.59,80712.65,0.0,0.85338,9e-05,16.73898]
[1778488388270,36.59,80710.66,0.0,0.85323,9e-05,16.74954]
[1778488393303,36.58,80713.66,0.0,0.85352,9e-05,16.7283]
[1778488398338,36.58,80715.07,0.0,0.85367,9e-05,16.71725]
[1778488399345,36.58,80721.04,0.0,0.85418,9e-05,16.67875]
[1778488404380,36.57,80721.98,0.0,0.85429,9e-05,16.67102]
[1778488406395,36.57,80731.96,0.0,0.85515,9e-05,16.60665]
[1778488413050,36.57,80732.57,0.0,0.85525,9e-05,16.59699]
[1778488419092,36.57,80729.32,0.0,0.85499,9e-05,16.61624]
[1778488424127,36.56,80728.37,0.0,0.85493,9e-05,16.62103]
[1778488429556,36.56,80728.29,0.0,0.85494,9e-05,16.62027]
[1778488434197,36.56,80719.52,0.0,0.8542,9e-05,16.67491]
[1778488435600,36.56,80714.4,0.0,0.85377,9e-05,16.70728]
[1778488440635,36.55,80715.14,0.0,0.85386,9e-05,16.70068]
[1778488444267,36.55,80709.33,0.0,0.85338,9e-05,16.73627]
[1778488449698,36.55,80708.9,0.0,0.85337,9e-05,16.73698]
[1778488454733,36.54,80709.9,0.0,0.85348,9e-05,16.72859]
[1778488459768,36.54,80713.36,0.0,0.8538,9e-05,16.70453]
[1778488464407,36.53,80718.88,0.0,0.8543,9e-05,16.66753]
[1778488469843,36.53,80719.35,0.0,0.85436,9e-05,16.66313]
[1778488474874,36.53,80719.91,0.0,0.85445,9e-05,16.65411]
[1778488480917,36.53,80720.03,0.0,0.85449,9e-05,16.65142]
[1778488485951,36.52,80720.66,0.0,0.85456,9e-05,16.64605]
[1778488490985,36.52,80719.8,0.0,0.8545,9e-05,16.65018]
[1778488496021,36.52,80718.76,0.0,0.85443,9e-05,16.65541]
[1778488497029,36.52,80708.71,0.0,0.85357,9e-05,16.71937]
[1778488498035,36.52,80702.23,0.0,0.85302,9e-05,16.76043]
[1778488503070,36.51,80702.84,0.0,0.8531,9e-05,16.75448]
[1778488508106,36.51,80701.89,0.0,0.85304,9e-05,16.7585]
[1778488512134,36.5,80706.97,0.0,0.8535,9e-05,16.72443]
[1778488517169,36.5,80706.03,0.0,0.85344,9e-05,16.7287]
[1778488522204,36.5,80703.64,0.0,0.85326,9e-05,16.74222]
[1778488527239,36.49,80703.18,0.0,0.85324,9e-05,16.7434]
[1778488532274,36.49,80703.84,0.0,0.85335,9e-05,16.73347]
[1778488538316,36.49,80708.63,0.0,0.85378,9e-05,16.70107]
[1778488545367,36.48,80710.88,0.0,0.854,9e-05,16.68479]
[1778488550400,36.48,80712.49,0.0,0.85416,9e-05,16.67313]
[1778488556442,36.48,80714.0,0.0,0.85431,9e-05,16.66183]
[1778488561476,36.47,80717.44,0.0,0.85462,9e-05,16.63846]
[1778488569154,36.47,80718.24,0.0,0.85472,9e-05,16.63131]
[1778488574569,36.47,80724.35,0.0,0.85526,9e-05,16.59105]
[1778488580613,36.47,80725.9,0.0,0.8554,9e-05,16.58006]
[1778488586652,36.46,80725.07,0.0,0.85534,9e-05,16.5843]
[1778488591687,36.46,80725.14,0.0,0.85539,9e-05,16.57893]
[1778488596722,36.46,80727.36,0.0,0.85559,9e-05,16.56366]
[1778488601757,36.46,80726.23,0.0,0.85551,9e-05,16.57017]
[1778488606793,36.46,80725.4,0.0,0.85544,9e-05,16.57475]
[1778488612834,36.45,80725.01,0.0,0.85542,9e-05,16.57636]
[1778488619504,36.45,80724.04,0.0,0.85536,9e-05,16.58087]
[1778488624918,36.45,80723.19,0.0,0.8553,9e-05,16.58519]
[1778488629577,36.45,80732.32,0.0,0.8561,9e-05,16.5251]
[1778488631969,36.44,80740.31,0.0,0.85679,9e-05,16.47326]
[1778488632977,36.44,80742.1,0.0,0.85695,9e-05,16.46155]
[1778488638020,36.44,80741.05,0.0,0.85687,9e-05,16.46718]
[1778488639647,36.44,80749.72,0.0,0.85761,8e-05,16.41124]
[1778488641039,36.44,80750.01,0.0,0.85764,8e-05,16.40926]
[1778488646078,36.44,80750.01,0.0,0.85765,8e-05,16.40868]
[1778488648088,36.44,80758.67,0.0,0.85838,8e-05,16.35303]
[1778488649099,36.44,80759.57,0.0,0.85846,8e-05,16.34725]
[1778488654133,36.44,80758.19,0.0,0.85837,8e-05,16.35208]
[1778488656147,36.44,80764.22,0.0,0.85888,8e-05,16.3136]
[1778488661186,36.44,80768.41,0.0,0.85923,8e-05,16.28706]
[1778488662189,36.44,80783.6,0.0,0.8605,8e-05,16.18987]
[1778488667223,36.44,80787.25,0.0,0.86082,8e-05,16.16542]
[1778488672259,36.44,80794.02,0.0,0.86139,8e-05,16.12138]
[1778488675279,36.44,80799.19,0.0,0.86182,8e-05,16.08874]
[1778488679307,36.44,80790.87,0.0,0.86112,8e-05,16.14238]
[1778488684342,36.44,80789.41,0.0,0.86099,8e-05,16.15196]
[1778488689377,36.44,80790.6,0.0,0.86109,8e-05,16.14468]
[1778488691392,36.44,80784.9,0.0,0.86061,8e-05,16.18115]
[1778488696429,36.44,80782.9,0.0,0.86045,8e-05,16.19378]
[1778488701517,36.44,80781.62,0.0,0.86034,8e-05,16.20175]
[1778488706552,36.44,80784.25,0.0,0.86057,8e-05,16.18475]
[1778488711587,36.44,80783.37,0.0,0.86052,8e-05,16.18628]
[1778488716621,36.44,80786.63,0.0,0.86081,8e-05,16.16443]
[1778488721657,36.44,80789.09,0.0,0.86101,8e-05,16.14889]
[1778488726692,36.43,80792.82,0.0,0.86133,8e-05,16.12407]
[1778488731727,36.43,80797.67,0.0,0.86174,8e-05,16.09225]
[1778488735755,36.43,80808.72,0.0,0.86267,8e-05,16.02091]
[1778488740792,36.43,80813.6,0.0,0.86309,8e-05,15.98828]
[1778488745826,36.43,80810.78,0.0,0.86286,8e-05,16.00578]
[1778488751879,36.43,80810.42,0.0,0.86284,8e-05,16.00759]
[1778488756903,36.43,80808.13,0.0,0.86266,8e-05,16.02179]
[1778488761938,36.42,80808.93,0.0,0.86273,8e-05,16.01607]
[1778488766974,36.42,80810.71,0.0,0.86289,8e-05,16.00409]
[1778488772012,36.42,80805.6,0.0,0.8625,8e-05,16.03194]
[1778488775031,36.42,80800.0,0.0,0.86204,8e-05,16.06725]
[1778488780647,36.42,80780.73,0.0,0.86045,8e-05,16.18935]
[1778488782079,36.42,80776.58,0.0,0.86011,8e-05,16.21557]
[1778488787114,36.41,80779.23,0.0,0.86035,8e-05,16.19671]
[1778488792149,36.41,80778.12,0.0,0.86028,8e-05,16.2021]
[1778488797184,36.41,80776.57,0.0,0.86018,8e-05,16.21025]
[1778488800789,36.4,80782.06,0.0,0.86065,8e-05,16.17374]
[1778488803226,36.4,80775.98,0.0,0.86015,8e-05,16.2121]
[1778488804236,36.4,80773.4,0.0,0.85993,8e-05,16.22854]
[1778488809268,36.4,80771.9,0.0,0.85982,8e-05,16.23761]
[1778488814303,36.4,80771.66,0.0,0.85982,8e-05,16.23717]
[1778488820346,36.39,80771.42,0.0,0.85983,8e-05,16.23645]
[1778488824374,36.39,80782.43,0.0,0.86077,8e-05,16.16455]
[1778488829408,36.39,80786.19,0.0,0.8611,8e-05,16.13944]
[1778488834446,36.39,80789.48,0.0,0.86141,8e-05,16.11325]
[1778488838472,36.38,80794.61,0.0,0.86185,8e-05,16.07965]
[1778488844514,36.38,80795.59,0.0,0.86193,8e-05,16.07299]
[1778488847540,36.38,80801.24,0.0,0.8624,8e-05,16.037]
[1778488852572,36.38,80800.8,0.0,0.86237,8e-05,16.0396]
[1778488857605,36.39,80803.64,0.0,0.86259,8e-05,16.02246]
[1778488862640,36.39,80808.13,0.0,0.86295,8e-05,15.9943]
[1778488867675,36.39,80809.05,0.0,0.86302,8e-05,15.98957]
[1778488872710,36.39,80811.08,0.0,0.86318,8e-05,15.97674]
[1778488877747,36.39,80812.64,0.0,0.86331,8e-05,15.96665]
[1778488881783,36.39,80818.3,0.0,0.86379,8e-05,15.9295]
[1778488883805,36.39,80823.91,0.0,0.86426,8e-05,15.89325]
[1778488888830,36.39,80824.67,0.0,0.86433,8e-05,15.88748]
[1778488890848,36.38,80816.36,0.0,0.86365,8e-05,15.94012]
[1778488895882,36.38,80819.6,0.0,0.86396,8e-05,15.9142]
[1778488900917,36.38,80817.51,0.0,0.86381,8e-05,15.9263]
[1778488903939,36.38,80824.23,0.0,0.86437,8e-05,15.88268]
[1778488906959,36.38,80831.76,0.0,0.86499,8e-05,15.83409]
[1778488911564,36.38,80848.16,0.0,0.86634,8e-05,15.72879]
[1778488917031,36.38,80846.83,0.0,0.86623,8e-05,15.73736]
[1778488921634,36.38,80837.53,0.0,0.86547,8e-05,15.79667]
[1778488927101,36.38,80833.03,0.0,0.86511,8e-05,15.82489]
[1778488932136,36.37,80830.38,0.0,0.8649,8e-05,15.84116]
[1778488937172,36.37,80830.05,0.0,0.86488,8e-05,15.84264]
[1778488941774,36.37,80835.77,0.0,0.86535,8e-05,15.80557]
[1778488946235,36.37,80830.1,0.0,0.86489,8e-05,15.84148]
[1778488947244,36.37,80828.22,0.0,0.86474,8e-05,15.85336]
[1778488953284,36.37,80826.7,0.0,0.86465,8e-05,15.8582]
[1778488958319,36.37,80830.26,0.0,0.86495,8e-05,15.83485]
[1778488963354,36.37,80831.04,0.0,0.86503,8e-05,15.8289]
[1778488968394,36.36,80832.03,0.0,0.86513,8e-05,15.82085]
[1778488973428,36.36,80826.11,0.0,0.86467,8e-05,15.85685]
[1778488975443,36.36,80815.92,0.0,0.86384,8e-05,15.92176]
[1778488976449,36.36,80811.57,0.0,0.86348,8e-05,15.94938]
[1778488981485,36.36,80809.04,0.0,0.86329,8e-05,15.96406]
[1778488985512,36.35,80814.35,0.0,0.86374,8e-05,15.9289]
[1778488989541,36.35,80820.56,0.0,0.86426,8e-05,15.88834]
[1778488994575,36.35,80820.54,0.0,0.86427,8e-05,15.88761]
[1778488999610,36.35,80822.38,0.0,0.86443,8e-05,15.87507]
[1778489004646,36.35,80822.41,0.0,0.86445,8e-05,15.87417]
[1778489007667,36.35,80828.93,0.0,0.86498,8e-05,15.83216]
[1778489012702,36.35,80833.86,0.0,0.86542,8e-05,15.79642]
[1778489014716,36.35,80827.49,0.0,0.8649,8e-05,15.83699]
[1778489019751,36.34,80827.92,0.0,0.86494,8e-05,15.83376]
[1778489024788,36.34,80833.32,0.0,0.86539,8e-05,15.79883]
[1778489029823,36.34,80834.35,0.0,0.86547,8e-05,15.79198]
[1778489034858,36.34,80833.76,0.0,0.86543,8e-05,15.79549]
[1778489039893,36.34,80831.67,0.0,0.86526,8e-05,15.80856]
[1778489044928,36.34,80831.73,0.0,0.86527,8e-05,15.80791]
[1778489050970,36.34,80831.59,0.0,0.86526,8e-05,15.80852]
[1778489056005,36.34,80830.0,0.0,0.86513,8e-05,15.81846]
[1778489061040,36.34,80829.38,0.0,0.86509,8e-05,15.82217]
[1778489063055,36.34,80835.34,0.0,0.86557,8e-05,15.78406]
[1778489067083,36.34,80841.8,0.0,0.8661,8e-05,15.74256]
[1778489071115,36.34,80847.33,0.0,0.86659,8e-05,15.70242]
[1778489076149,36.34,80846.61,0.0,0.86655,8e-05,15.70557]
[1778489081184,36.33,80846.04,0.0,0.86653,8e-05,15.70698]
[1778489086219,36.33,80845.64,0.0,0.86652,8e-05,15.70781]
[1778489089245,36.33,80839.9,0.0,0.86606,8e-05,15.74384]
[1778489094274,36.32,80838.24,0.0,0.86594,8e-05,15.75325]
[1778489099311,36.32,80835.93,0.0,0.86577,8e-05,15.76681]
[1778489104345,36.32,80831.2,0.0,0.86539,8e-05,15.79652]
[1778489109381,36.32,80832.29,0.0,0.86548,8e-05,15.78959]
[1778489114415,36.32,80835.03,0.0,0.8657,8e-05,15.77191]
[1778489119450,36.32,80834.93,0.0,0.8657,8e-05,15.77169]
[1778489124486,36.32,80836.32,0.0,0.86583,8e-05,15.76201]
[1778489129523,36.32,80837.02,0.0,0.86589,8e-05,15.75731]
[1778489134557,36.32,80837.56,0.0,0.86597,8e-05,15.74909]
[1778489139592,36.31,80837.6,0.0,0.86599,8e-05,15.74739]
[1778489144627,36.31,80833.71,0.0,0.8657,8e-05,15.77028]
[1778489147649,36.31,80828.22,0.0,0.86525,8e-05,15.80473]
[1778489150671,36.31,80835.21,0.0,0.86584,8e-05,15.7593]
[1778489156714,36.3,80838.51,0.0,0.86613,8e-05,15.7365]
[1778489163765,36.3,80842.23,0.0,0.86645,8e-05,15.71122]
[1778489168801,36.3,80844.86,0.0,0.86666,8e-05,15.69458]
[1778489172826,36.3,80850.11,0.0,0.86709,8e-05,15.66083]
[1778489177862,36.3,80853.77,0.0,0.86741,8e-05,15.63527]
[1778489182896,36.29,80858.9,0.0,0.86784,8e-05,15.60136]
[1778489187932,36.29,80863.38,0.0,0.86822,8e-05,15.5715]
[1778489189945,36.29,80869.22,0.0,0.8687,8e-05,15.53355]
[1778489193975,36.29,80848.89,0.0,0.86709,8e-05,15.65839]
[1778489194981,36.29,80838.14,0.0,0.86622,8e-05,15.72717]
[1778489195988,36.29,80837.13,0.0,0.86614,8e-05,15.73349]
[1778489201025,36.29,80833.02,0.0,0.8658,8e-05,15.75949]
[1778489206059,36.29,80831.4,0.0,0.86568,8e-05,15.76956]
[1778489211095,36.29,80828.99,0.0,0.86548,8e-05,15.78475]
[1778489214124,36.29,80835.76,0.0,0.86604,8e-05,15.74086]
[1778489216138,36.28,80843.26,0.0,0.86666,8e-05,15.69227]
[1778489219160,36.28,80848.95,0.0,0.86714,8e-05,15.6548]
[1778489224195,36.28,80842.69,0.0,0.86665,8e-05,15.69325]
[1778489229233,36.28,80848.16,0.0,0.86711,8e-05,15.65691]
[1778489231245,36.27,80853.54,0.0,0.86755,8e-05,15.62187]
[1778489236280,36.27,80851.2,0.0,0.86738,8e-05,15.63517]
[1778489241314,36.27,80849.36,0.0,0.86726,8e-05,15.64515]
[1778489246349,36.26,80846.25,0.0,0.86703,8e-05,15.66317]
[1778489251384,36.26,80849.6,0.0,0.86735,8e-05,15.63592]
[1778489256420,36.26,80849.22,0.0,0.86734,8e-05,15.63666]
[1778489261455,36.25,80849.59,0.0,0.86739,8e-05,15.63256]
[1778489266491,36.25,80849.21,0.0,0.86738,8e-05,15.63329]
[1778489271525,36.25,80849.27,0.0,0.86741,8e-05,15.63117]
[1778489276564,36.24,80846.03,0.0,0.86716,8e-05,15.65019]
[1778489281602,36.24,80843.78,0.0,0.867,8e-05,15.66274]
[1778489284211,36.24,80840.5,0.0,0.86675,8e-05,15.68305]
[1778489287642,36.24,80839.33,0.0,0.86666,8e-05,15.68938]
[1778489292678,36.23,80835.66,0.0,0.86639,8e-05,15.71098]
[1778489297713,36.23,80839.23,0.0,0.8667,8e-05,15.68652]
[1778489304351,36.23,80839.83,0.0,0.86676,8e-05,15.68198]
[1778489310804,36.23,80840.08,0.0,0.86678,8e-05,15.67979]
[1778489315839,36.23,80840.51,0.0,0.86685,8e-05,15.67253]
[1778489317854,36.23,80834.41,0.0,0.86636,8e-05,15.71139]
[1778489322888,36.23,80835.57,0.0,0.86646,8e-05,15.70321]
[1778489327925,36.22,80839.08,0.0,0.86676,8e-05,15.68002]
[1778489332962,36.22,80839.52,0.0,0.8668,8e-05,15.67659]
[1778489338000,36.22,80840.84,0.0,0.86692,8e-05,15.66755]
[1778489343035,36.22,80841.32,0.0,0.86696,8e-05,15.66393]
[1778489348070,36.22,80841.88,0.0,0.86701,8e-05,15.65981]
[1778489353105,36.22,80844.08,0.0,0.8672,8e-05,15.64531]
[1778489358140,36.22,80842.92,0.0,0.86711,8e-05,15.65242]
[1778489363179,36.22,80843.79,0.0,0.86718,8e-05,15.64654]
[1778489368210,36.22,80839.54,0.0,0.86684,8e-05,15.6735]
[1778489373245,36.22,80840.96,0.0,0.86698,8e-05,15.66009]
[1778489378280,36.22,80838.74,0.0,0.86681,8e-05,15.67413]
[1778489385329,36.22,80837.9,0.0,0.86674,8e-05,15.67919]
[1778489391371,36.22,80836.35,0.0,0.86662,8e-05,15.68884]
[1778489396407,36.21,80835.2,0.0,0.86653,8e-05,15.69599]
[1778489400438,36.21,80841.4,0.0,0.86703,8e-05,15.65615]
[1778489401441,36.21,80848.24,0.0,0.86759,8e-05,15.6121]
[1778489406476,36.21,80845.18,0.0,0.86736,8e-05,15.63037]
[1778489413525,36.21,80844.71,0.0,0.86735,8e-05,15.63159]
[1778489418560,36.21,80844.8,0.0,0.86737,8e-05,15.62972]
[1778489423598,36.2,80845.02,0.0,0.8674,8e-05,15.627]
[1778489429641,36.2,80843.5,0.0,0.8673,8e-05,15.63508]
[1778489435268,36.2,80846.04,0.0,0.86755,8e-05,15.61319]
[1778489440718,36.19,80844.63,0.0,0.86745,8e-05,15.62095]
[1778489445754,36.19,80845.26,0.0,0.86752,8e-05,15.61571]
[1778489446761,36.19,80837.7,0.0,0.86691,8e-05,15.66395]
[1778489447769,36.19,80838.02,0.0,0.86694,8e-05,15.66162]
[1778489452802,36.19,80837.19,0.0,0.86689,8e-05,15.66557]
[1778489457837,36.19,80837.92,0.0,0.86696,8e-05,15.65951]
[1778489461873,36.18,80830.29,0.0,0.86635,8e-05,15.70758]
[1778489462877,36.18,80829.75,0.0,0.86631,8e-05,15.71071]
[1778489467908,36.18,80831.56,0.0,0.86648,8e-05,15.69738]
[1778489472944,36.18,80832.86,0.0,0.8666,8e-05,15.6875]
[1778489477978,36.17,80824.75,0.0,0.86596,8e-05,15.73817]
[1778489478985,36.17,80825.32,0.0,0.86601,8e-05,15.73437]
[1778489484020,36.17,80825.67,0.0,0.86604,8e-05,15.73145]
[1778489487041,36.17,80818.6,0.0,0.86547,8e-05,15.77592]
[1778489489055,36.17,80817.49,0.0,0.86539,8e-05,15.78265]
[1778489494091,36.17,80817.08,0.0,0.86539,8e-05,15.78026]
[1778489499125,36.17,80822.3,0.0,0.86583,8e-05,15.74583]
[1778489505166,36.17,80823.06,0.0,0.86591,8e-05,15.74009]
[1778489511209,36.16,80822.85,0.0,0.8659,8e-05,15.74062]
[1778489516245,36.16,80823.27,0.0,0.86594,8e-05,15.73725]
[1778489521280,36.16,80824.27,0.0,0.86603,8e-05,15.73014]
[1778489526315,36.16,80829.95,0.0,0.86651,8e-05,15.693]
[1778489531352,36.16,80830.34,0.0,0.86655,8e-05,15.68976]
[1778489536385,36.16,80833.37,0.0,0.8668,8e-05,15.66969]
[1778489541420,36.16,80835.22,0.0,0.86696,8e-05,15.65722]
[1778489546455,36.15,80840.05,0.0,0.86736,8e-05,15.62569]
[1778489551490,36.15,80839.67,0.0,0.86736,8e-05,15.62363]
[1778489557532,36.15,80839.03,0.0,0.86732,8e-05,15.62718]
[1778489562567,36.15,80839.14,0.0,0.86733,8e-05,15.62601]
[1778489567602,36.15,80841.62,0.0,0.86754,8e-05,15.60975]
[1778489572637,36.15,80840.71,0.0,0.86747,8e-05,15.61525]
[1778489578679,36.15,80839.86,0.0,0.86741,8e-05,15.62024]
[1778489583714,36.15,80840.45,0.0,0.86746,8e-05,15.61607]
[1778489588749,36.15,80840.69,0.0,0.86748,8e-05,15.61416]
[1778489593784,36.15,80840.35,0.0,0.86746,8e-05,15.61596]
[1778489598819,36.15,80840.48,0.0,0.86748,8e-05,15.61473]
[1778489603854,36.15,80838.19,0.0,0.86729,8e-05,15.62904]
[1778489608889,36.15,80837.41,0.0,0.86724,8e-05,15.63352]
[1778489613924,36.14,80840.17,0.0,0.86749,8e-05,15.61126]
[1778489618959,36.14,80841.08,0.0,0.86757,8e-05,15.60505]
[1778489623994,36.14,80841.25,0.0,0.86759,8e-05,15.60363]
[1778489629032,36.14,80841.36,0.0,0.8676,8e-05,15.6026]
[1778489631044,36.14,80847.26,0.0,0.86809,8e-05,15.56413]
[1778489636676,36.14,80848.18,0.0,0.86819,8e-05,15.55668]
[1778489642121,36.14,80845.22,0.0,0.86794,8e-05,15.57574]
[1778489647157,36.14,80841.38,0.0,0.86763,8e-05,15.60024]
[1778489652196,36.14,80841.11,0.0,0.86761,8e-05,15.60176]
[1778489654208,36.14,80834.51,0.0,0.86708,8e-05,15.64403]
[1778489655215,36.14,80833.29,0.0,0.86698,8e-05,15.65176]
[1778489662264,36.14,80835.15,0.0,0.86714,8e-05,15.63916]
[1778489671327,36.13,80834.1,0.0,0.86709,8e-05,15.64114]
[1778489676368,36.13,80831.13,0.0,0.86685,8e-05,15.65981]
[1778489678377,36.13,80817.75,0.0,0.86576,8e-05,15.74564]
[1778489682406,36.13,80816.18,0.0,0.86564,8e-05,15.75509]
[1778489687442,36.13,80812.26,0.0,0.86532,8e-05,15.77947]
[1778489692475,36.13,80809.93,0.0,0.86514,8e-05,15.79362]
[1778489694491,36.13,80798.32,0.0,0.86418,8e-05,15.8682]
[1778489695498,36.13,80798.47,0.0,0.8642,8e-05,15.86719]
[1778489700533,36.13,80795.41,0.0,0.86395,8e-05,15.88653]
[1778489705568,36.13,80795.47,0.0,0.86396,8e-05,15.8857]
[1778489710603,36.13,80796.03,0.0,0.86401,8e-05,15.88162]
[1778489715638,36.13,80798.19,0.0,0.86419,8e-05,15.86723]
[1778489721680,36.12,80797.68,0.0,0.86416,8e-05,15.86991]
[1778489726715,36.12,80798.15,0.0,0.86421,8e-05,15.86635]
[1778489731751,36.12,80798.11,0.0,0.86424,8e-05,15.86202]
[1778489736785,36.12,80801.17,0.0,0.8645,8e-05,15.84184]
[1778489742827,36.12,80801.11,0.0,0.86449,8e-05,15.8419]
[1778489747862,36.12,80800.82,0.0,0.86448,8e-05,15.84322]
[1778489752897,36.12,80799.45,0.0,0.86438,8e-05,15.8504]
[1778489757932,36.11,80799.58,0.0,0.86442,8e-05,15.84794]
[1778489762968,36.11,80799.54,0.0,0.86443,8e-05,15.84673]
[1778489767593,36.11,80794.09,0.0,0.86399,8e-05,15.88086]
[1778489772031,36.11,80789.52,0.0,0.86362,8e-05,15.90994]
[1778489777663,36.11,80789.25,0.0,0.8636,8e-05,15.91111]
[1778489780087,36.11,80797.15,0.0,0.86426,8e-05,15.85986]
[1778489785122,36.11,80797.12,0.0,0.86426,8e-05,15.85981]
[1778489790156,36.1,80792.43,0.0,0.86388,8e-05,15.88968]
[1778489796199,36.1,80793.71,0.0,0.86402,8e-05,15.87683]
[1778489801234,36.1,80794.34,0.0,0.86407,8e-05,15.87231]
[1778489806272,36.1,80795.42,0.0,0.86417,8e-05,15.86488]
[1778489811307,36.1,80798.62,0.0,0.86444,8e-05,15.84378]
[1778489817943,36.1,80798.72,0.0,0.86446,8e-05,15.8426]
[1778489823392,36.1,80798.64,0.0,0.86446,8e-05,15.8427]
[1778489828427,36.1,80797.59,0.0,0.86437,8e-05,15.84903]
[1778489833462,36.1,80793.9,0.0,0.86407,8e-05,15.87228]
[1778489838497,36.1,80792.37,0.0,0.86395,8e-05,15.88156]
[1778489843532,36.09,80787.05,0.0,0.86352,8e-05,15.91525]
[1778489850581,36.09,80785.02,0.0,0.86336,8e-05,15.92749]
[1778489855616,36.09,80780.17,0.0,0.86299,8e-05,15.95415]
[1778489856624,36.09,80775.02,0.0,0.86256,8e-05,15.98726]
[1778489858637,36.09,80771.79,0.0,0.86229,8e-05,16.00777]
[1778489861658,36.09,80764.69,0.0,0.8617,8e-05,16.05327]
[1778489866695,36.09,80764.19,0.0,0.86166,8e-05,16.05643]
[1778489868712,36.09,80752.35,0.0,0.86066,8e-05,16.13284]
[1778489869717,36.09,80752.99,0.0,0.86072,8e-05,16.12859]
[1778489873745,36.09,80763.14,0.0,0.86158,8e-05,16.06269]
[1778489875759,36.09,80763.1,0.0,0.86158,8e-05,16.06292]
[1778489880795,36.09,80764.43,0.0,0.86169,8e-05,16.05426]
[1778489885837,36.09,80759.79,0.0,0.8613,8e-05,16.08407]
[1778489891879,36.09,80755.92,0.0,0.86098,8e-05,16.10861]
[1778489896914,36.09,80759.41,0.0,0.86128,8e-05,16.08566]
[1778489904973,36.09,80759.69,0.0,0.86131,8e-05,16.0832]
[1778489910011,36.08,80759.69,0.0,0.86133,8e-05,16.08176]
[1778489915041,36.08,80760.26,0.0,0.86142,8e-05,16.07264]
[1778489918652,36.08,80752.91,0.0,0.86081,8e-05,16.11956]
[1778489919070,36.08,80752.91,0.0,0.86081,8e-05,16.11946]
[1778489920078,36.08,80745.96,0.0,0.86022,8e-05,16.16421]
[1778489925112,36.08,80741.87,0.0,0.85989,8e-05,16.18978]
[1778489930148,36.07,80741.18,0.0,0.85984,8e-05,16.19312]
[1778489938792,36.07,80741.99,0.0,0.85994,8e-05,16.18605]
[1778489944251,36.07,80735.45,0.0,0.8594,9e-05,16.22699]
[1778489945258,36.07,80729.07,0.0,0.85886,9e-05,16.26799]
[1778489947272,36.07,80729.16,0.0,0.85887,9e-05,16.26676]
[1778489948863,36.07,80734.18,0.0,0.85931,9e-05,16.23397]
[1778489950293,36.07,80739.22,0.0,0.85974,9e-05,16.20106]
[1778489952307,36.06,80744.61,0.0,0.8602,8e-05,16.16581]
[1778489956335,36.06,80750.29,0.0,0.86069,8e-05,16.12814]
[1778489961370,36.06,80757.6,0.0,0.86132,8e-05,16.08021]
[1778489962377,36.06,80763.08,0.0,0.86179,8e-05,16.04449]
[1778489964391,36.06,80764.29,0.0,0.86189,8e-05,16.03617]
[1778489969426,36.06,80763.28,0.0,0.86182,8e-05,16.04148]
[1778489974461,36.06,80763.32,0.0,0.86186,8e-05,16.03684]
[1778489979496,36.05,80763.79,0.0,0.86191,8e-05,16.03269]
[1778489985539,36.05,80760.16,0.0,0.86162,8e-05,16.0548]
[1778489990574,36.05,80766.57,0.0,0.86218,8e-05,16.01228]
[1778489995608,36.05,80765.49,0.0,0.8621,8e-05,16.01835]
[1778490000643,36.05,80758.86,0.0,0.86155,8e-05,16.06048]
[1778490002657,36.05,80751.46,0.0,0.86093,8e-05,16.10762]
[1778490004672,36.04,80756.64,0.0,0.86138,8e-05,16.0733]
[1778490007691,36.04,80765.11,0.0,0.8621,8e-05,16.01789]
[1778490012727,36.04,80766.6,0.0,0.86224,8e-05,16.0075]
[1778490018772,36.04,80765.77,0.0,0.86218,8e-05,16.01203]
[1778490023804,36.04,80764.77,0.0,0.8621,8e-05,16.01778]
[1778490026827,36.04,80756.05,0.0,0.86138,8e-05,16.07361]
[1778490031861,36.03,80755.27,0.0,0.86135,8e-05,16.07341]
[1778490036895,36.03,80755.56,0.0,0.86139,8e-05,16.07033]
[1778490042940,36.03,80759.34,0.0,0.86173,8e-05,16.04458]
[1778490046967,36.03,80763.79,0.0,0.86211,8e-05,16.01512]
[1778490052008,36.03,80764.47,0.0,0.86218,8e-05,16.00991]
[1778490058046,36.02,80763.93,0.0,0.86214,8e-05,16.01246]
[1778490063085,36.02,80764.98,0.0,0.86224,8e-05,16.00488]
[1778490065096,36.02,80772.68,0.0,0.86289,8e-05,15.95492]
[1778490070131,36.02,80773.06,0.0,0.86293,8e-05,15.95204]
[1778490073152,36.02,80779.42,0.0,0.86346,8e-05,15.9108]
[1778490076173,36.02,80786.29,0.0,0.86403,8e-05,15.86651]
[1778490081209,36.02,80786.61,0.0,0.86406,8e-05,15.86467]
[1778490082217,36.02,80780.74,0.0,0.86357,8e-05,15.90257]
[1778490087250,36.02,80779.56,0.0,0.86347,8e-05,15.91012]
[1778490092285,36.02,80778.2,0.0,0.86339,8e-05,15.91469]
[1778490097320,36.02,80778.8,0.0,0.86344,8e-05,15.91047]
[1778490102355,36.02,80776.61,0.0,0.86326,8e-05,15.92416]
[1778490105377,36.02,80769.11,0.0,0.86264,8e-05,15.97244]
[1778490110411,36.02,80771.3,0.0,0.86282,8e-05,15.95879]
[1778490115449,36.02,80775.18,0.0,0.86315,8e-05,15.93308]
[1778490120483,36.02,80770.97,0.0,0.8628,8e-05,15.95977]
[1778490125519,36.02,80773.3,0.0,0.863,8e-05,15.9442]
[1778490130555,36.02,80770.65,0.0,0.86279,8e-05,15.96093]
[1778490131559,36.02,80763.67,0.0,0.8622,8e-05,16.00597]
[1778490132567,36.02,80762.04,0.0,0.86207,8e-05,16.01635]
[1778490138609,36.01,80762.16,0.0,0.86209,8e-05,16.01454]
[1778490143644,36.01,80762.84,0.0,0.86216,8e-05,16.00929]
[1778490148679,36.01,80761.44,0.0,0.86205,8e-05,16.01751]
[1778490155728,36.01,80761.28,0.0,0.86208,8e-05,16.01333]
[1778490157742,36.01,80755.08,0.0,0.86156,8e-05,16.05286]
[1778490162777,36.01,80756.73,0.0,0.86172,8e-05,16.04115]
[1778490167812,36.0,80760.09,0.0,0.86201,8e-05,16.01845]
[1778490173854,36.0,80759.75,0.0,0.862,8e-05,16.01966]
[1778490178889,36.0,80763.32,0.0,0.86231,8e-05,15.99577]
[1778490183925,36.0,80762.68,0.0,0.86226,8e-05,15.9992]
[1778490187951,36.0,80771.29,0.0,0.86299,8e-05,15.9431]
[1778490188959,36.0,80773.33,0.0,0.86316,8e-05,15.9298]
[1778490193994,36.0,80777.71,0.0,0.86353,8e-05,15.90146]
[1778490198022,36.0,80782.75,0.0,0.86395,8e-05,15.86895]
[1778490202050,36.0,80788.3,0.0,0.86441,8e-05,15.83339]
[1778490207085,36.0,80789.98,0.0,0.86455,8e-05,15.82264]
[1778490212120,36.0,80790.09,0.0,0.86458,8e-05,15.81766]
[1778490218162,36.0,80793.93,0.0,0.86491,8e-05,15.79226]
[1778490223197,36.0,80794.25,0.0,0.86494,8e-05,15.79004]
[1778490228232,36.0,80794.33,0.0,0.86494,8e-05,15.7899]
[1778490233267,36.0,80793.09,0.0,0.86483,8e-05,15.79821]
[1778490238302,36.0,80795.98,0.0,0.86508,8e-05,15.77933]
[1778490242331,36.0,80803.02,0.0,0.86566,8e-05,15.73366]
[1778490245365,36.0,80820.25,0.0,0.86709,8e-05,15.62181]
[1778490250986,35.99,80816.96,0.0,0.86683,8e-05,15.64203]
[1778490255421,35.99,80811.68,0.0,0.8664,8e-05,15.67611]
[1778490261056,35.99,80808.27,0.0,0.86612,8e-05,15.69788]
[1778490266498,35.99,80807.76,0.0,0.86608,8e-05,15.70105]
[1778490271533,35.99,80807.29,0.0,0.86607,8e-05,15.7]
[1778490275562,35.99,80813.91,0.0,0.86661,8e-05,15.65743]
[1778490281197,35.99,80812.23,0.0,0.86648,8e-05,15.66776]
[1778490286639,35.99,80815.64,0.0,0.86677,8e-05,15.64495]
[1778490292680,35.99,80819.49,0.0,0.8671,8e-05,15.61921]
[1778490297715,35.99,80824.84,0.0,0.86754,8e-05,15.58411]
[1778490301338,35.99,80833.75,0.0,0.86828,8e-05,15.52645]
[1778490306782,35.99,80845.69,0.0,0.86925,8e-05,15.44956]
[1778490307788,35.99,80845.96,0.0,0.86927,8e-05,15.4479]
[1778490312822,35.99,80847.67,0.0,0.86941,8e-05,15.43686]
[1778490317857,35.99,80844.4,0.0,0.86915,8e-05,15.45741]
[1778490322891,35.99,80845.39,0.0,0.86923,8e-05,15.4512]
[1778490327927,35.99,80848.33,0.0,0.86946,8e-05,15.43249]
[1778490332962,35.99,80850.24,0.0,0.86964,8e-05,15.41648]
[1778490337999,35.99,80845.17,0.0,0.86923,8e-05,15.44936]
[1778490339005,35.99,80840.82,0.0,0.86887,8e-05,15.47735]
[1778490344040,35.99,80842.41,0.0,0.869,8e-05,15.46695]
[1778490349075,35.99,80843.32,0.0,0.86908,8e-05,15.46132]
[1778490354113,35.99,80843.72,0.0,0.8691,8e-05,15.45906]
[1778490359145,35.99,80849.13,0.0,0.86953,8e-05,15.42551]
[1778490362168,35.99,80842.0,0.0,0.86895,8e-05,15.47157]
[1778490367201,35.99,80841.23,0.0,0.86888,8e-05,15.47658]
[1778490372263,35.99,80841.82,0.0,0.86893,8e-05,15.47288]
[1778490377298,35.99,80841.84,0.0,0.86893,8e-05,15.47287]
[1778490382333,35.99,80847.32,0.0,0.86937,8e-05,15.43782]
[1778490387368,35.99,80853.01,0.0,0.86983,8e-05,15.40179]
[1778490393411,36.0,80851.31,0.0,0.86971,8e-05,15.40948]
[1778490398445,36.0,80854.32,0.0,0.86994,8e-05,15.39097]
[1778490403480,36.0,80853.1,0.0,0.86983,8e-05,15.3996]
[1778490408515,36.0,80852.17,0.0,0.86975,8e-05,15.40636]
[1778490413558,36.0,80855.09,0.0,0.86997,8e-05,15.38849]
[1778490418584,36.0,80851.52,0.0,0.86967,8e-05,15.41227]
[1778490423620,36.01,80851.59,0.0,0.86967,8e-05,15.4126]
[1778490429667,36.01,80851.08,0.0,0.86963,8e-05,15.41594]
[1778490432256,36.0,80842.38,0.0,0.86892,8e-05,15.47164]
[1778490434699,36.0,80837.25,0.0,0.86851,8e-05,15.5047]
[1778490439734,36.0,80835.79,0.0,0.86839,8e-05,15.51413]
[1778490444769,36.0,80836.29,0.0,0.86843,8e-05,15.51095]
[1778490448797,36.0,80827.75,0.0,0.86773,8e-05,15.56596]
[1778490453832,36.0,80831.19,0.0,0.86804,8e-05,15.53948]
[1778490455846,36.0,80838.64,0.0,0.86865,8e-05,15.49145]
[1778490460881,36.0,80840.67,0.0,0.86881,8e-05,15.47849]
[1778490465917,36.0,80843.15,0.0,0.86901,8e-05,15.46264]
[1778490470951,36.01,80842.23,0.0,0.86894,8e-05,15.46877]
[1778490475987,36.0,80845.19,0.0,0.86918,8e-05,15.44965]
[1778490482032,36.01,80844.85,0.0,0.86915,8e-05,15.45217]
[1778490487064,36.01,80844.99,0.0,0.86916,8e-05,15.45151]
[1778490492099,36.01,80845.63,0.0,0.8692,8e-05,15.44761]
[1778490497133,36.01,80842.43,0.0,0.86894,8e-05,15.46837]
[1778490503176,36.01,80841.84,0.0,0.86889,8e-05,15.4723]
[1778490508212,36.01,80841.27,0.0,0.86884,8e-05,15.47611]
[1778490513246,36.01,80840.55,0.0,0.86881,8e-05,15.47684]
[1778490518280,36.01,80839.81,0.0,0.86875,8e-05,15.48175]
[1778490523316,36.01,80838.68,0.0,0.86866,8e-05,15.48915]
[1778490528351,36.01,80838.94,0.0,0.86868,8e-05,15.48763]
[1778490532958,36.01,80844.6,0.0,0.86913,8e-05,15.45146]
[1778490538421,36.01,80843.27,0.0,0.86902,8e-05,15.46036]
[1778490543457,36.01,80842.58,0.0,0.86896,8e-05,15.46501]
[1778490545471,36.01,80849.08,0.0,0.86949,8e-05,15.42336]
[1778490550507,36.01,80846.01,0.0,0.86925,8e-05,15.44236]
[1778490555543,36.01,80855.99,0.0,0.87007,8e-05,15.37714]
[1778490556551,36.01,80861.33,0.0,0.8705,8e-05,15.34273]
[1778490561589,36.01,80861.95,0.0,0.87056,8e-05,15.33826]
[1778490566624,36.0,80860.33,0.0,0.87043,8e-05,15.34821]
[1778490569643,36.0,80853.29,0.0,0.86987,8e-05,15.39304]
[1778490574678,36.0,80852.96,0.0,0.86988,8e-05,15.39022]
[1778490579713,36.0,80852.1,0.0,0.86982,8e-05,15.39481]
[1778490584748,36.0,80852.74,0.0,0.86988,8e-05,15.38978]
[1778490587769,36.0,80859.66,0.0,0.87045,8e-05,15.34512]
[1778490593412,36.0,80861.1,0.0,0.87057,8e-05,15.3353]
[1778490599854,36.0,80864.03,0.0,0.87081,8e-05,15.31626]
[1778490604890,36.0,80865.18,0.0,0.8709,8e-05,15.30849]
[1778490607909,36.0,80860.19,0.0,0.87051,8e-05,15.34023]
[1778490613552,35.99,80862.6,0.0,0.87071,8e-05,15.32374]
[1778490616978,35.99,80877.68,0.0,0.87194,8e-05,15.22576]
[1778490617985,35.99,80884.31,0.0,0.87247,8e-05,15.18295]
[1778490618991,35.99,80888.15,0.0,0.87278,8e-05,15.15811]
[1778490624026,35.99,80884.46,0.0,0.8725,8e-05,15.18084]
[1778490629063,35.99,80887.05,0.0,0.87271,8e-05,15.1632]
[1778490634100,35.99,80886.92,0.0,0.87274,8e-05,15.15907]
[1778490639135,35.98,80888.88,0.0,0.87291,8e-05,15.14567]
[1778490644171,35.98,80888.03,0.0,0.87285,8e-05,15.15035]
[1778490649205,35.98,80885.67,0.0,0.87267,8e-05,15.16473]
[1778490654241,35.98,80885.99,0.0,0.87271,8e-05,15.16189]
[1778490659275,35.98,80885.74,0.0,0.8727,8e-05,15.16266]
[1778490664311,35.98,80887.55,0.0,0.87285,8e-05,15.15026]
[1778490671359,35.97,80888.49,0.0,0.87299,8e-05,15.1391]
[1778490672367,35.96,80882.54,0.0,0.87252,8e-05,15.17638]
[1778490677401,35.93,80877.67,0.0,0.87238,8e-05,15.18726]
[1778490680423,35.91,80886.62,0.0,0.87321,8e-05,15.11978]
[1778490685458,35.89,80890.18,0.0,0.8736,8e-05,15.08855]
[1778490690493,35.88,80890.87,0.0,0.87371,8e-05,15.07939]
[1778490696535,35.88,80893.79,0.0,0.87399,8e-05,15.05477]
[1778490701570,35.88,80894.49,0.0,0.87406,8e-05,15.04882]
[1778490703585,35.87,80902.03,0.0,0.87469,8e-05,14.9978]
[1778490708620,35.85,80905.35,0.0,0.87509,8e-05,14.96553]
[1778490711641,35.85,80911.46,0.0,0.87557,8e-05,14.92576]
[1778490718689,35.85,80913.48,0.0,0.87575,8e-05,14.91167]
[1778490723724,35.85,80914.26,0.0,0.87583,8e-05,14.90503]
[1778490728759,35.83,80915.91,0.0,0.87607,8e-05,14.88515]
[1778490734404,35.83,80917.04,0.0,0.87616,8e-05,14.87718]
[1778490739838,35.83,80917.92,0.0,0.87624,8e-05,14.87096]
[1778490744884,35.83,80918.57,0.0,0.8763,8e-05,14.86625]
[1778490749909,35.82,80924.42,0.0,0.87676,8e-05,14.82835]
[1778490754946,35.82,80924.91,0.0,0.87683,8e-05,14.82093]
[1778490759980,35.82,80924.44,0.0,0.87679,8e-05,14.82372]
[1778490764618,35.82,80914.09,0.0,0.87599,8e-05,14.88969]
[1778490770052,35.82,80914.72,0.0,0.87605,8e-05,14.88487]
[1778490775086,35.82,80919.02,0.0,0.87639,8e-05,14.85647]
[1778490780122,35.82,80916.7,0.0,0.87622,8e-05,14.87072]
[1778490784758,35.82,80911.33,0.0,0.87581,8e-05,14.90453]
[1778490793214,35.82,80908.55,0.0,0.8756,8e-05,14.92124]
[1778490798251,35.81,80906.27,0.0,0.87543,8e-05,14.93517]
[1778490803285,35.81,80908.5,0.0,0.87561,8e-05,14.92015]
[1778490808321,35.81,80913.7,0.0,0.87603,8e-05,14.88604]
[1778490811342,35.81,80918.71,0.0,0.87646,8e-05,14.84952]
[1778490813356,35.81,80924.61,0.0,0.87692,8e-05,14.81124]
[1778490815371,35.81,80924.97,0.0,0.87696,8e-05,14.80832]
[1778490820405,35.8,80927.58,0.0,0.87719,8e-05,14.78953]
[1778490821412,35.8,80934.72,0.0,0.87775,8e-05,14.74319]
[1778490822419,35.8,80936.03,0.0,0.87785,8e-05,14.73459]
[1778490827454,35.8,80932.33,0.0,0.87758,8e-05,14.75698]
[1778490834503,35.79,80928.91,0.0,0.87736,8e-05,14.77515]
[1778490839538,35.79,80931.27,0.0,0.87758,8e-05,14.75692]
[1778490845581,35.78,80930.79,0.0,0.87758,8e-05,14.75702]
[1778490850615,35.78,80931.61,0.0,0.87766,8e-05,14.75026]
[1778490855650,35.78,80934.72,0.0,0.87793,8e-05,14.72812]
[1778490860685,35.77,80932.04,0.0,0.87774,8e-05,14.74308]
[1778490865720,35.77,80931.11,0.0,0.8777,8e-05,14.74683]
[1778490870755,35.76,80929.66,0.0,0.87761,8e-05,14.75392]
[1778490875791,35.76,80929.69,0.0,0.87767,8e-05,14.74751]
[1778490880825,35.76,80927.36,0.0,0.87751,8e-05,14.76028]
[1778490885860,35.75,80927.9,0.0,0.8776,8e-05,14.75315]
[1778490890895,35.72,80928.23,0.0,0.87781,8e-05,14.73485]
[1778490895930,35.71,80927.91,0.0,0.87783,8e-05,14.7335]
[1778490900965,35.71,80928.86,0.0,0.87794,8e-05,14.72407]
[1778490906002,35.7,80929.37,0.0,0.87801,8e-05,14.71818]
[1778490911036,35.7,80930.02,0.0,0.87808,8e-05,14.71244]
[1778490915673,35.7,80934.13,0.0,0.87842,8e-05,14.68471]
[1778490921106,35.69,80934.8,0.0,0.87848,8e-05,14.67924]
[1778490927148,35.69,80932.75,0.0,0.87834,8e-05,14.691]
[1778490932184,35.69,80933.19,0.0,0.87842,8e-05,14.68302]
[1778490937219,35.69,80935.82,0.0,0.87863,8e-05,14.66509]
[1778490943261,35.69,80938.88,0.0,0.87888,8e-05,14.64425]
[1778490948297,35.68,80940.59,0.0,0.87903,8e-05,14.63232]
[1778490952329,35.68,80931.99,0.0,0.87837,8e-05,14.68672]
[1778490955954,35.68,80929.66,0.0,0.8782,8e-05,14.7006]
[1778490960381,35.68,80935.75,0.0,0.87869,8e-05,14.66032]
[1778490961388,35.68,80936.83,0.0,0.87877,8e-05,14.65317]
[1778490964410,35.68,80941.91,0.0,0.87917,8e-05,14.61999]
[1778490969445,35.67,80941.49,0.0,0.87917,8e-05,14.6203]
[1778490970452,35.67,80935.0,0.0,0.87867,8e-05,14.66148]
[1778490971459,35.67,80934.09,0.0,0.87861,8e-05,14.6668]
[1778490976494,35.67,80935.25,0.0,0.87873,8e-05,14.6567]
[1778490979515,35.66,80939.69,0.0,0.87909,8e-05,14.62674]
[1778490984551,35.66,80939.96,0.0,0.87914,8e-05,14.62273]
[1778490989586,35.66,80940.3,0.0,0.87919,8e-05,14.61835]
[1778490994622,35.65,80936.66,0.0,0.87896,8e-05,14.63544]
[1778490999655,35.65,80940.0,0.0,0.87925,8e-05,14.61182]
[1778491004692,35.64,80939.36,0.0,0.87922,8e-05,14.61376]
[1778491009726,35.64,80939.63,0.0,0.87927,8e-05,14.60944]
[1778491014760,35.63,80939.52,0.0,0.87929,8e-05,14.608]
[1778491019795,35.63,80933.27,0.0,0.87883,8e-05,14.64594]
[1778491024830,35.63,80930.05,0.0,0.87861,8e-05,14.66418]
[1778491028860,35.62,80923.59,0.0,0.87813,8e-05,14.70365]
[1778491033893,35.62,80935.34,0.0,0.87908,8e-05,14.62537]
[1778491038928,35.61,80936.66,0.0,0.87921,8e-05,14.61467]
[1778491043965,35.61,80936.53,0.0,0.87922,8e-05,14.61326]
[1778491048997,35.6,80938.05,0.0,0.87937,8e-05,14.60128]
[1778491054033,35.6,80942.96,0.0,0.8798,8e-05,14.5637]
[1778491059068,35.6,80943.19,0.0,0.87984,8e-05,14.56038]
[1778491064106,35.59,80934.77,0.0,0.87921,8e-05,14.61262]
[1778491065110,35.59,80929.28,0.0,0.87878,8e-05,14.64746]
[1778491070145,35.59,80931.91,0.0,0.87902,8e-05,14.62821]
[1778491076187,35.58,80932.6,0.0,0.8791,8e-05,14.62104]
[1778491081222,35.58,80933.68,0.0,0.87921,8e-05,14.61184]
[1778491086874,35.58,80937.44,0.0,0.87953,8e-05,14.58512]
[1778491091294,35.57,80942.72,0.0,0.87997,8e-05,14.54904]
[1778491093307,35.57,80949.21,0.0,0.88048,8e-05,14.50613]
[1778491098342,35.56,80954.02,0.0,0.88089,8e-05,14.47237]
[1778491103376,35.56,80954.97,0.0,0.88099,8e-05,14.46354]
[1778491108412,35.55,80956.0,0.0,0.8811,8e-05,14.45419]
[1778491113447,35.55,80956.92,0.0,0.88123,8e-05,14.44156]
[1778491118482,35.54,80960.93,0.0,0.88157,8e-05,14.41317]
[1778491123517,35.54,80958.43,0.0,0.88141,8e-05,14.42664]
[1778491128551,35.54,80958.49,0.0,0.88144,8e-05,14.42363]
[1778491133587,35.53,80961.52,0.0,0.88171,8e-05,14.40167]
[1778491137226,35.53,80955.29,0.0,0.88125,8e-05,14.43957]
[1778491142649,35.52,80955.67,0.0,0.88131,8e-05,14.43441]
[1778491147685,35.52,80955.27,0.0,0.88131,8e-05,14.43426]
[1778491152720,35.51,80956.98,0.0,0.88148,8e-05,14.4206]
[1778491157755,35.51,80957.51,0.0,0.88155,8e-05,14.41462]
[1778491162793,35.5,80949.04,0.0,0.88093,8e-05,14.46648]
[1778491163800,35.5,80939.86,0.0,0.88022,8e-05,14.52528]
[1778491164808,35.5,80938.69,0.0,0.88013,8e-05,14.53246]
[1778491169842,35.5,80934.75,0.0,0.87985,8e-05,14.55598]
[1778491174877,35.49,80933.18,0.0,0.87978,8e-05,14.5602]
[1778491175885,35.49,80927.43,0.0,0.87934,8e-05,14.59647]
[1778491180919,35.49,80927.74,0.0,0.87939,8e-05,14.59238]
[1778491185954,35.49,80922.07,0.0,0.87897,8e-05,14.6268]
[1778491189982,35.48,80928.96,0.0,0.87953,8e-05,14.58059]
[1778491195019,35.48,80931.18,0.0,0.87972,8e-05,14.5644]
[1778491199045,35.48,80922.92,0.0,0.8791,8e-05,14.61608]
[1778491204080,35.47,80921.99,0.0,0.87905,8e-05,14.61979]
[1778491209115,35.47,80923.02,0.0,0.87916,8e-05,14.61083]
[1778491214151,35.46,80924.01,0.0,0.87927,8e-05,14.60221]
[1778491219185,35.46,80923.86,0.0,0.87928,8e-05,14.60096]
[1778491225227,35.45,80924.32,0.0,0.87935,8e-05,14.59539]
[1778491230262,35.45,80924.91,0.0,0.87942,8e-05,14.58949]
[1778491235297,35.45,80924.36,0.0,0.87942,8e-05,14.58697]
[1778491238319,35.44,80913.44,0.0,0.87859,8e-05,14.6562]
[1778491246374,35.44,80915.48,0.0,0.8788,8e-05,14.63891]
[1778491251409,35.43,80914.78,0.0,0.87877,8e-05,14.6408]
[1778491258070,35.43,80914.95,0.0,0.87883,8e-05,14.63598]
[1778491264502,35.42,80914.36,0.0,0.87882,8e-05,14.6366]
[1778491269537,35.42,80914.41,0.0,0.87885,8e-05,14.63364]
[1778491275577,35.41,80913.74,0.0,0.87884,8e-05,14.6348]
[1778491280612,35.4,80916.35,0.0,0.87907,8e-05,14.61538]
[1778491285647,35.4,80916.3,0.0,0.8791,8e-05,14.61326]
[1778491291692,35.4,80915.47,0.0,0.8791,8e-05,14.61168]
[1778491296730,35.39,80915.51,0.0,0.87913,8e-05,14.60902]
[1778491301765,35.39,80914.63,0.0,0.87909,8e-05,14.61232]
[1778491306798,35.38,80913.13,0.0,0.879,8e-05,14.61964]
[1778491311833,35.38,80912.2,0.0,0.87895,8e-05,14.62323]
[1778491316869,35.37,80911.81,0.0,0.87895,8e-05,14.62331]
[1778491321903,35.37,80911.14,0.0,0.87893,8e-05,14.62521]
[1778491327945,35.36,80911.35,0.0,0.87898,8e-05,14.62093]
[1778491332982,35.36,80915.24,0.0,0.87931,8e-05,14.59335]
[1778491338021,35.35,80917.26,0.0,0.8795,8e-05,14.5776]
[1778491347080,35.35,80917.89,0.0,0.8796,8e-05,14.56953]
[1778491352117,35.34,80922.48,0.0,0.88001,8e-05,14.53369]
[1778491356145,35.34,80928.47,0.0,0.8805,8e-05,14.49278]
[1778491361179,35.34,80923.08,0.0,0.8801,8e-05,14.52588]
[1778491366216,35.33,80924.14,0.0,0.8802,8e-05,14.51707]
[1778491371250,35.33,80921.96,0.0,0.88006,8e-05,14.52919]
[1778491376285,35.33,80925.27,0.0,0.88034,8e-05,14.50577]
[1778491382328,35.32,80925.43,0.0,0.88038,8e-05,14.5025]
[1778491387362,35.32,80925.45,0.0,0.8804,8e-05,14.50052]
[1778491392397,35.31,80922.31,0.0,0.88018,8e-05,14.51889]
[1778491397432,35.31,80922.1,0.0,0.88018,8e-05,14.51826]
[1778491403474,35.31,80922.15,0.0,0.88022,8e-05,14.51556]
[1778491408509,35.3,80923.05,0.0,0.88031,8e-05,14.50783]
[1778491411530,35.3,80915.7,0.0,0.87978,8e-05,14.5502]
[1778491419198,35.29,80917.08,0.0,0.87993,8e-05,14.53782]
[1778491427642,35.29,80918.99,0.0,0.88011,8e-05,14.52208]
[1778491430663,35.29,80924.08,0.0,0.88052,8e-05,14.48789]
[1778491432683,35.28,80932.72,0.0,0.88121,8e-05,14.43101]
[1778491433691,35.28,80957.12,0.0,0.88309,8e-05,14.27303]
[1778491439341,35.28,80954.33,0.0,0.8829,8e-05,14.28901]
[1778491445773,35.28,80952.84,0.0,0.88281,8e-05,14.29669]
[1778491450809,35.27,80951.98,0.0,0.88276,8e-05,14.30069]
[1778491454837,35.27,80946.96,0.0,0.88239,8e-05,14.33177]
[1778491459877,35.27,80944.38,0.0,0.88221,8e-05,14.34677]
[1778491464912,35.27,80943.73,0.0,0.88218,8e-05,14.34938]
[1778491469949,35.26,80940.07,0.0,0.88191,8e-05,14.37155]
[1778491472970,35.26,80932.54,0.0,0.88136,8e-05,14.41565]
[1778491478005,35.26,80931.16,0.0,0.88127,8e-05,14.42336]
[1778491483041,35.26,80932.56,0.0,0.8814,8e-05,14.41238]
[1778491486062,35.25,80938.21,0.0,0.88185,8e-05,14.37467]
[1778491491100,35.25,80939.05,0.0,0.88194,8e-05,14.36749]
[1778491496132,35.25,80931.19,0.0,0.88135,8e-05,14.4165]
[1778491499153,35.25,80930.32,0.0,0.8813,8e-05,14.42083]
[1778491504189,35.24,80929.24,0.0,0.88124,8e-05,14.42563]
[1778491509223,35.24,80928.4,0.0,0.8812,8e-05,14.42886]
[1778491514258,35.23,80928.46,0.0,0.88124,8e-05,14.42582]
[1778491519293,35.23,80927.92,0.0,0.88122,8e-05,14.42711]
[1778491524329,35.22,80926.22,0.0,0.88112,8e-05,14.43591]
[1778491529975,35.22,80925.86,0.0,0.88111,8e-05,14.43599]
[1778491535406,35.22,80925.45,0.0,0.88114,8e-05,14.43194]
[1778491542455,35.21,80930.38,0.0,0.88156,8e-05,14.39714]
[1778491544469,35.21,80935.42,0.0,0.88196,8e-05,14.36371]
[1778491550116,35.21,80937.14,0.0,0.88211,8e-05,14.35075]
[1778491556550,35.2,80937.14,0.0,0.88214,8e-05,14.34821]
[1778491561588,35.2,80937.76,0.0,0.88221,8e-05,14.34236]
[1778491562595,35.2,80932.03,0.0,0.88177,8e-05,14.37905]
[1778491564610,35.2,80937.21,0.0,0.88218,8e-05,14.34468]
[1778491569648,35.19,80935.88,0.0,0.8821,8e-05,14.35135]
[1778491574679,35.19,80936.11,0.0,0.88214,8e-05,14.34786]
[1778491579717,35.19,80937.87,0.0,0.8823,8e-05,14.33454]
[1778491586764,35.18,80935.47,0.0,0.88215,8e-05,14.34726]
[1778491592807,35.18,80932.06,0.0,0.88194,8e-05,14.3627]
[1778491597841,35.17,80931.06,0.0,0.88189,8e-05,14.36698]
[1778491602876,35.17,80929.07,0.0,0.88176,8e-05,14.37769]
[1778491607911,35.16,80929.77,0.0,0.88184,8e-05,14.37099]
[1778491610539,35.16,80946.71,0.0,0.88316,8e-05,14.26025]
[1778491615967,35.16,80945.88,0.0,0.88311,8e-05,14.2643]
[1778491622008,35.16,80943.65,0.0,0.88296,8e-05,14.27701]
[1778491628051,35.15,80943.83,0.0,0.88299,8e-05,14.27417]
[1778491633086,35.15,80942.22,0.0,0.88288,8e-05,14.2832]
[1778491638120,35.15,80942.73,0.0,0.88294,8e-05,14.27849]
[1778491645171,35.15,80942.2,0.0,0.88292,8e-05,14.2801]
[1778491647184,35.14,80936.75,0.0,0.88251,8e-05,14.31487]
[1778491652220,35.14,80942.26,0.0,0.88297,8e-05,14.27378]
[1778491658262,35.14,80942.22,0.0,0.88299,8e-05,14.27265]
[1778491663297,35.14,80941.52,0.0,0.88294,8e-05,14.2761]
[1778491668332,35.14,80941.61,0.0,0.88296,8e-05,14.2745]
[1778491673368,35.13,80942.65,0.0,0.88305,8e-05,14.26678]
[1778491679411,35.13,80941.44,0.0,0.88297,8e-05,14.27349]
[1778491684446,35.13,80935.8,0.0,0.88255,8e-05,14.30889]
[1778491689481,35.13,80935.57,0.0,0.88255,8e-05,14.30935]
[1778491695522,35.12,80934.13,0.0,0.88251,8e-05,14.3121]
[1778491700558,35.11,80932.49,0.0,0.88242,8e-05,14.3199]
[1778491705592,35.11,80932.39,0.0,0.88242,8e-05,14.31957]
[1778491710630,35.11,80929.0,0.0,0.88217,8e-05,14.3406]
[1778491715665,35.11,80929.51,0.0,0.88225,8e-05,14.33233]
[1778491720700,35.1,80929.96,0.0,0.88229,8e-05,14.3285]
[1778491725735,35.1,80928.09,0.0,0.88216,8e-05,14.33972]
[1778491730770,35.1,80927.6,0.0,0.88213,8e-05,14.34198]
[1778491737819,35.1,80927.33,0.0,0.88213,8e-05,14.34246]
[1778491742854,35.1,80926.52,0.0,0.88207,8e-05,14.34682]
[1778491748896,35.1,80926.4,0.0,0.88208,8e-05,14.34651]
[1778491753936,35.09,80926.15,0.0,0.88207,8e-05,14.34727]
[1778491755945,35.09,80919.15,0.0,0.88155,8e-05,14.39021]
[1778491761604,35.07,80918.63,0.0,0.88163,8e-05,14.3835]
[1778491767022,35.07,80919.95,0.0,0.88175,8e-05,14.37377]
[1778491774072,35.07,80919.47,0.0,0.88175,8e-05,14.37133]
[1778491779107,35.06,80919.89,0.0,0.8818,8e-05,14.36754]
[1778491784141,35.06,80916.99,0.0,0.88159,8e-05,14.38532]
[1778491789177,35.06,80916.22,0.0,0.88154,8e-05,14.38903]
[1778491794213,35.06,80916.14,0.0,0.88155,8e-05,14.38826]
[1778491799249,35.06,80914.09,0.0,0.88141,8e-05,14.40026]
[1778491804283,35.05,80914.42,0.0,0.88145,8e-05,14.39666]
[1778491809319,35.05,80914.89,0.0,0.8815,8e-05,14.39217]
[1778491814355,35.05,80914.39,0.0,0.88148,8e-05,14.39407]
[1778491819390,35.05,80915.79,0.0,0.8816,8e-05,14.38361]
[1778491824427,35.04,80918.66,0.0,0.88184,8e-05,14.36359]
[1778491829460,35.04,80918.12,0.0,0.88181,8e-05,14.36593]
[1778491834495,35.04,80921.47,0.0,0.88211,8e-05,14.33903]
[1778491839530,35.04,80920.92,0.0,0.88208,8e-05,14.34157]
[1778491844569,35.04,80920.56,0.0,0.88207,8e-05,14.34289]
[1778491845576,35.04,80915.48,0.0,0.88168,8e-05,14.37575]
[1778491850610,35.03,80914.99,0.0,0.88165,8e-05,14.37744]
[1778491855645,35.03,80914.58,0.0,0.88164,8e-05,14.37885]
[1778491861688,35.03,80912.85,0.0,0.88152,8e-05,14.38884]
[1778491866725,35.03,80913.03,0.0,0.88155,8e-05,14.38609]
[1778491872765,35.02,80913.01,0.0,0.88157,8e-05,14.38462]
[1778491878807,35.02,80913.54,0.0,0.88163,8e-05,14.37958]
[1778491882835,35.02,80908.09,0.0,0.88121,8e-05,14.41399]
[1778491887870,35.01,80901.98,0.0,0.88076,8e-05,14.45209]
[1778491892905,35.01,80902.19,0.0,0.88082,8e-05,14.44475]
[1778491896933,35.01,80896.56,0.0,0.8804,8e-05,14.47979]
[1778491901968,35.0,80898.01,0.0,0.88054,8e-05,14.4681]
[1778491903982,35.0,80890.37,0.0,0.87995,8e-05,14.51705]
[1778491907004,34.98,80884.52,0.0,0.87962,8e-05,14.54396]
[1778491912038,34.96,80887.69,0.0,0.88001,8e-05,14.51153]
[1778491916068,34.96,80894.91,0.0,0.8806,8e-05,14.46255]
[1778491921101,34.95,80897.79,0.0,0.88088,8e-05,14.43878]
[1778491926138,34.94,80895.96,0.0,0.8808,8e-05,14.44583]
[1778491931173,34.94,80898.97,0.0,0.88105,8e-05,14.42451]
[1778491936208,34.93,80899.34,0.0,0.8811,8e-05,14.42047]
[1778491942880,34.93,80899.6,0.0,0.88115,8e-05,14.41651]
[1778491949300,34.93,80899.83,0.0,0.88119,8e-05,14.41307]
[1778491951313,34.93,80894.47,0.0,0.8808,8e-05,14.44339]
[1778491952950,34.92,80888.99,0.0,0.88038,8e-05,14.47844]
[1778491958362,34.92,80887.21,0.0,0.88026,8e-05,14.48803]
[1778491963397,34.9,80884.81,0.0,0.88019,8e-05,14.49422]
[1778491968432,34.9,80885.13,0.0,0.88024,8e-05,14.48999]
[1778491969438,34.9,80891.69,0.0,0.88076,8e-05,14.4466]
[1778491970446,34.9,80891.45,0.0,0.88074,8e-05,14.44781]
[1778491976488,34.89,80890.16,0.0,0.88067,8e-05,14.45411]
[1778491981524,34.89,80892.17,0.0,0.88085,8e-05,14.43917]
[1778491984547,34.88,80897.44,0.0,0.88133,8e-05,14.39864]
[1778491992603,34.86,80896.62,0.0,0.88137,8e-05,14.3952]
[1778491997638,34.86,80894.2,0.0,0.88119,8e-05,14.40983]
[1778492002673,34.86,80893.32,0.0,0.88114,8e-05,14.41434]
[1778492007708,34.86,80892.52,0.0,0.88109,8e-05,14.41831]
[1778492012745,34.86,80892.79,0.0,0.88115,8e-05,14.41127]
[1778492017778,34.85,80892.11,0.0,0.88112,8e-05,14.41451]
[1778492023440,34.85,80891.22,0.0,0.88106,8e-05,14.41888]
[1778492028855,34.85,80889.83,0.0,0.88097,8e-05,14.42648]
[1778492033890,34.85,80886.98,0.0,0.88076,8e-05,14.44389]
[1778492039932,34.84,80882.91,0.0,0.88046,8e-05,14.46876]
[1778492041946,34.84,80877.26,0.0,0.88002,8e-05,14.50517]
[1778492046984,34.84,80878.11,0.0,0.88011,8e-05,14.49786]
[1778492052018,34.84,80878.6,0.0,0.88017,8e-05,14.49293]
[1778492055048,34.83,80885.41,0.0,0.88072,8e-05,14.4473]
[1778492061090,34.83,80886.15,0.0,0.88079,8e-05,14.4409]
[1778492066125,34.83,80886.74,0.0,0.88086,8e-05,14.43579]
[1778492071162,34.83,80886.32,0.0,0.88086,8e-05,14.43331]
[1778492077204,34.82,80886.36,0.0,0.88088,8e-05,14.43168]
[1778492082238,34.82,80886.17,0.0,0.88088,8e-05,14.43185]
[1778492087273,34.82,80885.94,0.0,0.88087,8e-05,14.43234]
[1778492092307,34.82,80885.61,0.0,0.88086,8e-05,14.4335]
[1778492097343,34.82,80882.38,0.0,0.88062,8e-05,14.45367]
[1778492104008,34.81,80885.48,0.0,0.88088,8e-05,14.43195]
[1778492108420,34.81,80893.2,0.0,0.88149,8e-05,14.38062]
[1778492114078,34.81,80895.77,0.0,0.8817,8e-05,14.36311]
[1778492119497,34.81,80896.73,0.0,0.88178,8e-05,14.35626]
[1778492125539,34.81,80894.6,0.0,0.88163,8e-05,14.3695]
[1778492131581,34.81,80893.32,0.0,0.88156,8e-05,14.37305]
[1778492136617,34.81,80892.32,0.0,0.88149,8e-05,14.37892]
[1778492141652,34.81,80891.33,0.0,0.88142,8e-05,14.38469]
[1778492146692,34.8,80890.66,0.0,0.88138,8e-05,14.38833]
[1778492151727,34.8,80889.55,0.0,0.8813,8e-05,14.39486]
[1778492154748,34.8,80883.32,0.0,0.88081,8e-05,14.43526]
[1778492155756,34.8,80872.38,0.0,0.87995,8e-05,14.50725]
[1778492156762,34.8,80875.52,0.0,0.8802,8e-05,14.4866]
[1778492161796,34.8,80878.46,0.0,0.88043,8e-05,14.4675]
[1778492163811,34.8,80886.81,0.0,0.88109,8e-05,14.4125]
[1778492168846,34.8,80887.93,0.0,0.88119,8e-05,14.40429]
[1778492173883,34.8,80887.18,0.0,0.88114,8e-05,14.40838]
[1778492178916,34.8,80885.94,0.0,0.88105,8e-05,14.41568]
[1778492183951,34.8,80885.21,0.0,0.881,8e-05,14.41945]
[1778492188986,34.79,80879.76,0.0,0.88058,8e-05,14.45431]
[1778492194020,34.79,80879.97,0.0,0.88064,8e-05,14.44781]
[1778492199056,34.79,80880.67,0.0,0.8807,8e-05,14.44276]
[1778492204091,34.79,80882.92,0.0,0.88089,8e-05,14.42693]
[1778492209127,34.79,80886.7,0.0,0.8812,8e-05,14.4013]
[1778492214162,34.79,80886.05,0.0,0.88116,8e-05,14.40475]
[1778492218192,34.79,80880.73,0.0,0.88075,8e-05,14.43898]
[1778492223225,34.78,80881.47,0.0,0.88082,8e-05,14.43315]
[1778492228260,34.78,80882.29,0.0,0.88089,8e-05,14.42685]
[1778492233297,34.78,80882.8,0.0,0.88094,8e-05,14.42261]
[1778492239337,34.78,80882.83,0.0,0.88094,8e-05,14.42258]
[1778492244372,34.78,80882.92,0.0,0.88094,8e-05,14.42265]
[1778492249406,34.78,80883.74,0.0,0.881,8e-05,14.41794]
[1778492252427,34.78,80876.97,0.0,0.88049,8e-05,14.45873]
[1778492257463,34.78,80878.67,0.0,0.88062,8e-05,14.44795]
[1778492262498,34.79,80879.66,0.0,0.88069,8e-05,14.44185]
[1778492267533,34.79,80881.3,0.0,0.88081,8e-05,14.43153]
[1778492272568,34.79,80881.18,0.0,0.8808,8e-05,14.43276]
[1778492277603,34.79,80881.47,0.0,0.88082,8e-05,14.43132]
[1778492282640,34.79,80881.73,0.0,0.88083,8e-05,14.43009]
[1778492287673,34.79,80882.18,0.0,0.88086,8e-05,14.42762]
[1778492292708,34.79,80882.28,0.0,0.88086,8e-05,14.42743]
[1778492297743,34.79,80882.52,0.0,0.88088,8e-05,14.42633]
[1778492302781,34.79,80886.97,0.0,0.88122,8e-05,14.39761]
[1778492309830,34.79,80886.65,0.0,0.88119,8e-05,14.40067]
[1778492315872,34.8,80886.12,0.0,0.88116,8e-05,14.40098]
[1778492320907,34.8,80885.49,0.0,0.8811,8e-05,14.40586]
[1778492325941,34.8,80884.68,0.0,0.88103,8e-05,14.41189]
[1778492330977,34.8,80884.64,0.0,0.88102,8e-05,14.41285]
[1778492336017,34.8,80882.85,0.0,0.88087,8e-05,14.42522]
[1778492342056,34.8,80882.68,0.0,0.88085,8e-05,14.42699]
[1778492347093,34.8,80882.93,0.0,0.88086,8e-05,14.42599]
[1778492352126,34.8,80881.9,0.0,0.88078,8e-05,14.43323]
[1778492357161,34.8,80881.85,0.0,0.88077,8e-05,14.434]
[1778492359174,34.8,80874.11,0.0,0.88015,8e-05,14.48493]
[1778492364209,34.8,80875.39,0.0,0.88025,8e-05,14.47651]
[1778492375920,34.8,80877.82,0.0,0.88048,8e-05,14.45642]
[1778492381329,34.8,80882.23,0.0,0.88082,8e-05,14.42735]
[1778492382336,34.8,80874.73,0.0,0.88023,8e-05,14.47651]
[1778492384349,34.8,80868.59,0.0,0.87975,8e-05,14.51657]
[1778492389386,34.8,80870.85,0.0,0.87994,8e-05,14.50095]
[1778492394420,34.8,80870.93,0.0,0.87995,8e-05,14.49992]
[1778492398448,34.8,80879.81,0.0,0.88066,8e-05,14.44125]
[1778492403483,34.8,80879.69,0.0,0.88065,8e-05,14.44192]
[1778492408519,34.8,80879.66,0.0,0.88065,8e-05,14.44194]
[1778492413556,34.8,80874.45,0.0,0.88024,8e-05,14.47582]
[1778492418592,34.8,80874.12,0.0,0.88022,8e-05,14.47747]
[1778492424630,34.8,80875.35,0.0,0.88033,8e-05,14.46868]
[1778492430674,34.79,80875.83,0.0,0.88039,8e-05,14.46372]
[1778492436341,34.79,80879.79,0.0,0.88075,8e-05,14.43149]
[1778492441750,34.79,80879.92,0.0,0.88076,8e-05,14.43048]
[1778492446412,34.79,80868.62,0.0,0.87987,8e-05,14.50457]
[1778492447797,34.79,80860.93,0.0,0.87926,8e-05,14.55499]
[1778492454843,34.79,80855.49,0.0,0.87884,8e-05,14.58954]
[1778492458869,34.79,80866.17,0.0,0.87969,8e-05,14.51988]
[1778492463904,34.79,80865.37,0.0,0.87962,8e-05,14.52548]
[1778492468940,34.79,80867.57,0.0,0.8798,8e-05,14.5108]
[1778492473974,34.79,80870.37,0.0,0.88002,8e-05,14.49225]
[1778492479009,34.79,80874.16,0.0,0.88032,8e-05,14.46722]
[1778492484044,34.79,80875.86,0.0,0.88046,8e-05,14.45593]
[1778492489079,34.79,80880.06,0.0,0.88079,8e-05,14.42819]
[1778492493107,34.79,80888.43,0.0,0.88148,8e-05,14.36888]
[1778492495121,34.79,80893.29,0.0,0.88187,8e-05,14.33655]
[1778492501163,34.78,80893.97,0.0,0.88194,8e-05,14.33093]
[1778492506846,34.78,80895.04,0.0,0.88203,8e-05,14.3228]
[1778492512240,34.78,80896.56,0.0,0.88216,8e-05,14.31193]
[1778492517275,34.78,80896.35,0.0,0.88216,8e-05,14.31246]
[1778492522310,34.78,80896.29,0.0,0.88216,8e-05,14.31181]
[1778492527345,34.78,80897.14,0.0,0.88224,8e-05,14.30539]
[1778492532381,34.77,80897.19,0.0,0.88225,8e-05,14.30423]
[1778492538422,34.77,80897.01,0.0,0.88225,8e-05,14.30441]
[1778492545471,34.77,80898.62,0.0,0.88239,8e-05,14.29281]
[1778492552520,34.77,80897.88,0.0,0.88237,8e-05,14.29252]
[1778492557555,34.77,80897.86,0.0,0.88238,8e-05,14.29189]
[1778492562590,34.77,80911.77,0.0,0.88347,8e-05,14.20012]
[1778492566621,34.77,80942.28,0.0,0.88582,8e-05,14.00111]
[1778492572663,34.77,80941.78,0.0,0.88578,8e-05,14.0051]
[1778492578706,34.77,80940.74,0.0,0.8857,8e-05,14.01161]
[1778492583741,34.77,80932.38,0.0,0.88506,8e-05,14.06586]
[1778492588775,34.77,80930.69,0.0,0.88494,8e-05,14.07636]
[1778492591796,34.76,80924.62,0.0,0.88447,8e-05,14.11567]
[1778492597480,34.77,80924.44,0.0,0.88446,8e-05,14.11697]
[1778492603880,34.77,80924.87,0.0,0.88448,8e-05,14.11532]
[1778492608915,34.77,80925.32,0.0,0.8845,8e-05,14.11339]
[1778492613950,34.77,80925.51,0.0,0.88453,8e-05,14.10921]
[1778492619992,34.77,80924.55,0.0,0.88444,8e-05,14.11676]
[1778492626033,34.78,80925.79,0.0,0.88452,8e-05,14.10997]
[1778492631071,34.78,80926.6,0.0,0.88457,8e-05,14.10585]
[1778492636107,34.78,80928.91,0.0,0.88474,8e-05,14.09123]
[1778492642149,34.78,80928.37,0.0,0.88471,8e-05,14.09427]
[1778492648190,34.78,80930.09,0.0,0.88484,8e-05,14.08258]
[1778492653226,34.78,80932.2,0.0,0.88501,8e-05,14.06844]
[1778492658261,34.78,80937.37,0.0,0.88541,8e-05,14.03435]
[1778492663296,34.77,80937.25,0.0,0.88541,8e-05,14.03493]
[1778492668331,34.77,80937.5,0.0,0.88543,8e-05,14.03311]
[1778492674373,34.77,80937.94,0.0,0.88549,8e-05,14.02608]
[1778492676389,34.78,80932.64,0.0,0.88508,8e-05,14.06123]
[1778492682430,34.78,80933.01,0.0,0.88509,8e-05,14.06038]
[1778492688111,34.78,80933.76,0.0,0.88514,8e-05,14.05566]
[1778492693507,34.78,80931.73,0.0,0.88499,8e-05,14.06842]
[1778492694513,34.78,80926.12,0.0,0.88456,8e-05,14.10524]
[1778492701562,34.78,80925.51,0.0,0.88449,8e-05,14.11058]
[1778492703578,34.78,80917.77,0.0,0.88389,8e-05,14.16146]
[1778492709619,34.78,80917.26,0.0,0.88383,8e-05,14.16673]
[1778492714652,34.79,80918.83,0.0,0.88395,8e-05,14.15692]
[1778492719688,34.79,80918.63,0.0,0.88393,8e-05,14.15862]
[1778492724724,34.79,80919.46,0.0,0.88399,8e-05,14.15354]
[1778492729758,34.79,80920.9,0.0,0.88409,8e-05,14.14446]
[1778492734793,34.79,80919.28,0.0,0.88399,8e-05,14.1513]
[1778492739827,34.79,80918.14,0.0,0.8839,8e-05,14.15891]
[1778492744864,34.79,80919.14,0.0,0.88398,8e-05,14.15248]
[1778492750905,34.79,80917.35,0.0,0.88384,8e-05,14.16419]
[1778492756947,34.79,80921.8,0.0,0.88418,8e-05,14.13518]
[1778492761982,34.79,80923.64,0.0,0.88432,8e-05,14.12328]
[1778492762989,34.79,80932.79,0.0,0.88503,8e-05,14.06367]
[1778492768675,34.79,80932.43,0.0,0.88499,8e-05,14.06679]
[1778492778745,34.79,80932.18,0.0,0.88496,8e-05,14.06961]
[1778492784136,34.79,80929.76,0.0,0.88477,8e-05,14.08601]
[1778492789170,34.8,80933.17,0.0,0.88501,8e-05,14.06551]
[1778492794206,34.8,80932.05,0.0,0.88494,8e-05,14.06961]
[1778492796222,34.8,80925.4,0.0,0.88442,8e-05,14.11324]
[1778492801255,34.8,80925.6,0.0,0.88443,8e-05,14.11251]
[1778492806290,34.8,80925.95,0.0,0.88445,8e-05,14.11082]
[1778492811329,34.8,80923.0,0.0,0.88422,8e-05,14.13068]
[1778492816364,34.8,80924.31,0.0,0.88431,8e-05,14.12265]
[1778492819385,34.8,80930.3,0.0,0.88477,8e-05,14.08389]
[1778492823412,34.8,80932.17,0.0,0.88491,8e-05,14.07239]
[1778492828448,34.8,80931.09,0.0,0.88483,8e-05,14.07903]
[1778492833484,34.8,80931.83,0.0,0.88489,8e-05,14.07347]
[1778492839526,34.8,80931.0,0.0,0.88484,8e-05,14.07812]
[1778492844563,34.8,80929.5,0.0,0.88473,8e-05,14.08724]
[1778492849596,34.8,80927.22,0.0,0.88454,8e-05,14.10309]
[1778492856646,34.8,80927.16,0.0,0.88455,8e-05,14.10074]
[1778492860673,34.81,80936.19,0.0,0.88523,8e-05,14.04352]
[1778492865712,34.81,80944.51,0.0,0.88585,8e-05,13.99109]
[1778492866720,34.81,80951.28,0.0,0.88636,8e-05,13.9471]
[1778492871754,34.81,80952.39,0.0,0.88644,8e-05,13.94024]
[1778492873768,34.81,80945.69,0.0,0.88593,8e-05,13.98389]
[1778492879450,34.81,80945.1,0.0,0.88589,8e-05,13.98765]
[1778492884845,34.81,80944.97,0.0,0.88588,8e-05,13.98835]
[1778492889880,34.81,80945.06,0.0,0.88589,8e-05,13.98765]
[1778492894915,34.81,80946.42,0.0,0.88599,8e-05,13.97874]
[1778492899950,34.81,80950.47,0.0,0.8863,8e-05,13.95255]
[1778492901964,34.81,80958.08,0.0,0.88688,8e-05,13.90326]
[1778492904985,34.81,80963.38,0.0,0.88727,8e-05,13.86933]
[1778492909014,34.81,80969.84,0.0,0.88775,8e-05,13.82815]
[1778492913042,34.81,80977.57,0.0,0.88835,8e-05,13.77492]
[1778492918077,34.82,80977.03,0.0,0.8883,8e-05,13.77977]
[1778492922105,34.82,80982.56,0.0,0.8887,8e-05,13.74486]
[1778492923113,34.82,80992.37,0.0,0.88944,7e-05,13.68151]
[1778492928149,34.82,80997.15,0.0,0.88979,7e-05,13.65124]
[1778492933185,34.82,80998.04,0.0,0.88985,7e-05,13.64616]
[1778492938219,34.82,81000.15,0.0,0.89,7e-05,13.63313]
[1778492943268,34.82,81002.2,0.0,0.89014,7e-05,13.62049]
[1778492944266,34.82,80996.41,0.0,0.88971,7e-05,13.65826]
[1778492945271,34.82,80989.54,0.0,0.88919,7e-05,13.70298]
[1778492947285,34.82,80998.74,0.0,0.88987,7e-05,13.64434]
[1778492952320,34.83,80994.19,0.0,0.88951,7e-05,13.67574]
[1778492956348,34.83,80988.3,0.0,0.88905,7e-05,13.71528]
[1778492961382,34.83,80987.44,0.0,0.88897,7e-05,13.72254]
[1778492966418,34.84,80985.45,0.0,0.8888,8e-05,13.73712]
[1778492970085,34.84,80977.99,0.0,0.88822,8e-05,13.78667]
[1778492972460,34.84,80970.24,0.0,0.88766,8e-05,13.83342]
[1778492973485,34.84,80965.37,0.0,0.88729,8e-05,13.86521]
[1778492974481,34.84,80960.27,0.0,0.8869,8e-05,13.89846]
[1778492975490,34.84,80950.74,0.0,0.88617,8e-05,13.96047]
[1778492976497,34.84,80954.82,0.0,0.88648,8e-05,13.93398]
[1778492978511,34.84,80959.78,0.0,0.88686,8e-05,13.90192]
[1778492979519,34.84,80967.51,0.0,0.88744,8e-05,13.85187]
[1778492980525,34.84,80973.05,0.0,0.88786,8e-05,13.81612]
[1778492983546,34.84,80975.87,0.0,0.88807,8e-05,13.79852]
[1778492988582,34.84,80978.1,0.0,0.88822,8e-05,13.78539]
[1778492993616,34.85,80978.63,0.0,0.88824,8e-05,13.7833]
[1778492997645,34.85,80970.93,0.0,0.88765,8e-05,13.83427]
[1778493002680,34.85,80974.61,0.0,0.88792,8e-05,13.8115]
[1778493007717,34.85,80976.67,0.0,0.88806,8e-05,13.79924]
[1778493013756,34.86,80977.84,0.0,0.88813,8e-05,13.79298]
[1778493014764,34.86,80984.21,0.0,0.88861,8e-05,13.75199]
[1778493016778,34.86,80984.73,0.0,0.88864,8e-05,13.74917]
[1778493021813,34.86,80983.02,0.0,0.8885,8e-05,13.76166]
[1778493026848,34.86,80980.26,0.0,0.88827,8e-05,13.78085]
[1778493031883,34.86,80982.79,0.0,0.88847,8e-05,13.76209]
[1778493036918,34.87,80982.77,0.0,0.88846,8e-05,13.7636]
[1778493044974,34.87,80979.17,0.0,0.88816,8e-05,13.78873]
[1778493050012,34.87,80972.64,0.0,0.88766,8e-05,13.83201]
[1778493052024,34.87,80967.56,0.0,0.88727,8e-05,13.86513]
[1778493057061,34.87,80967.4,0.0,0.88726,8e-05,13.86664]
[1778493063100,34.87,80965.69,0.0,0.88712,8e-05,13.87821]
[1778493067128,34.87,80960.4,0.0,0.88672,8e-05,13.9128]
[1778493072164,34.87,80960.28,0.0,0.8867,8e-05,13.91375]
[1778493077200,34.87,80958.65,0.0,0.88658,8e-05,13.92437]
[1778493082235,34.87,80956.67,0.0,0.88643,8e-05,13.93717]
[1778493087271,34.87,80956.59,0.0,0.88643,8e-05,13.93759]
[1778493092306,34.87,80955.33,0.0,0.88636,8e-05,13.94159]
[1778493101001,34.87,80954.17,0.0,0.88627,8e-05,13.94888]
[1778493106404,34.87,80953.26,0.0,0.88621,8e-05,13.95462]
[1778493107411,34.87,80948.08,0.0,0.88581,8e-05,13.98819]
[1778493109424,34.87,80953.4,0.0,0.88622,8e-05,13.95351]
[1778493115467,34.87,80953.65,0.0,0.88624,8e-05,13.95169]
[1778493121141,34.87,80956.97,0.0,0.88649,8e-05,13.93011]
[1778493126544,34.87,80957.66,0.0,0.88655,8e-05,13.92565]
[1778493131578,34.87,80959.07,0.0,0.88665,8e-05,13.91649]
[1778493132585,34.87,80964.6,0.0,0.88707,8e-05,13.88067]
[1778493137621,34.87,80968.29,0.0,0.88735,8e-05,13.85712]
[1778493142655,34.87,80969.28,0.0,0.88742,8e-05,13.85116]
[1778493147694,34.87,80964.74,0.0,0.88707,8e-05,13.88102]
[1778493155749,34.88,80960.97,0.0,0.8868,8e-05,13.902]
[1778493160784,34.88,80957.26,0.0,0.88652,8e-05,13.92638]
[1778493165820,34.88,80957.64,0.0,0.88654,8e-05,13.92418]
[1778493170854,34.88,80957.94,0.0,0.88656,8e-05,13.92254]
[1778493175890,34.88,80958.51,0.0,0.8866,8e-05,13.91917]
[1778493179921,34.88,80953.28,0.0,0.8862,8e-05,13.95339]
[1778493181934,34.88,80951.9,0.0,0.8861,8e-05,13.96235]
[1778493186969,34.88,80952.83,0.0,0.88617,8e-05,13.9562]
[1778493192006,34.88,80953.19,0.0,0.8862,8e-05,13.95373]
[1778493197040,34.88,80953.63,0.0,0.88623,8e-05,13.95055]
[1778493202074,34.88,80953.02,0.0,0.88619,8e-05,13.95417]
[1778493207109,34.88,80953.52,0.0,0.88623,8e-05,13.95052]
[1778493212145,34.88,80953.83,0.0,0.88629,8e-05,13.94407]
[1778493217179,34.87,80953.47,0.0,0.88627,8e-05,13.94593]
[1778493222213,34.87,80955.96,0.0,0.88646,8e-05,13.92946]
[1778493227250,34.87,80962.51,0.0,0.88696,8e-05,13.887]
[1778493228257,34.87,80969.14,0.0,0.88746,8e-05,13.84412]
[1778493233292,34.88,80969.07,0.0,0.88745,8e-05,13.84514]
[1778493238331,34.88,80961.61,0.0,0.88688,8e-05,13.89386]
[1778493243362,34.88,80961.22,0.0,0.88685,8e-05,13.89663]
[1778493248397,34.88,80957.82,0.0,0.88658,8e-05,13.9189]
[1778493253432,34.88,80959.36,0.0,0.8867,8e-05,13.90909]
[1778493258467,34.88,80960.0,0.0,0.88675,8e-05,13.9052]
[1778493262126,34.88,80952.41,0.0,0.88617,8e-05,13.95461]
[1778493268537,34.88,80951.82,0.0,0.88612,8e-05,13.95823]
[1778493272196,34.88,80948.29,0.0,0.88588,8e-05,13.97688]
[1778493275585,34.88,80954.03,0.0,0.88632,8e-05,13.93939]
[1778493282266,34.88,80952.58,0.0,0.88622,8e-05,13.94832]
[1778493287670,34.88,80954.32,0.0,0.88636,8e-05,13.93665]
[1778493293713,34.87,80954.57,0.0,0.88638,8e-05,13.93463]
[1778493298747,34.87,80958.66,0.0,0.88669,8e-05,13.90781]
[1778493303783,34.87,80957.5,0.0,0.88661,8e-05,13.91514]
[1778493308822,34.87,80957.26,0.0,0.88659,8e-05,13.91649]
[1778493312477,34.87,80962.49,0.0,0.88699,8e-05,13.88239]
[1778493314860,34.87,80964.6,0.0,0.88715,8e-05,13.86874]
[1778493319894,34.87,80965.06,0.0,0.88719,8e-05,13.86578]
[1778493324930,34.87,80969.25,0.0,0.8875,8e-05,13.83873]
[1778493330971,34.87,80967.75,0.0,0.88739,8e-05,13.84852]
[1778493332988,34.87,80962.32,0.0,0.887,8e-05,13.87966]
[1778493338021,34.87,80962.86,0.0,0.88705,8e-05,13.87581]
[1778493342050,34.87,80954.17,0.0,0.88639,8e-05,13.93187]
[1778493343058,34.87,80946.66,0.0,0.88582,8e-05,13.98047]
[1778493344065,34.87,80946.55,0.0,0.88581,8e-05,13.98096]
[1778493349102,34.87,80943.76,0.0,0.88559,8e-05,13.99961]
[1778493354136,34.87,80941.25,0.0,0.88541,8e-05,14.0152]
[1778493360179,34.87,80939.0,0.0,0.88525,8e-05,14.02857]
[1778493365213,34.87,80943.23,0.0,0.88559,8e-05,14.00004]
[1778493366220,34.87,80947.63,0.0,0.88593,8e-05,13.97124]
[1778493370248,34.87,80953.81,0.0,0.8864,8e-05,13.93091]
[1778493375284,34.87,80956.31,0.0,0.88659,8e-05,13.9147]
[1778493380318,34.87,80956.87,0.0,0.88663,8e-05,13.91106]
[1778493386361,34.87,80957.93,0.0,0.88671,8e-05,13.90422]
[1778493390388,34.87,80966.37,0.0,0.88735,8e-05,13.84966]
[1778493395423,34.87,80969.56,0.0,0.88762,8e-05,13.82555]
[1778493400457,34.87,80970.24,0.0,0.88766,8e-05,13.82176]
[1778493406500,34.87,80971.75,0.0,0.88776,8e-05,13.8128]
[1778493411535,34.87,80974.76,0.0,0.88798,8e-05,13.79401]
[1778493417577,34.87,80974.66,0.0,0.88797,8e-05,13.79555]
[1778493423262,34.87,80988.51,0.0,0.889,7e-05,13.70714]
[1778493428654,34.88,80988.14,0.0,0.88895,7e-05,13.71105]
[1778493434697,34.88,80985.33,0.0,0.88872,8e-05,13.73117]
[1778493437717,34.88,80990.6,0.0,0.8891,7e-05,13.69823]
[1778493439731,34.88,80998.61,0.0,0.88968,7e-05,13.64777]
[1778493444766,34.89,80996.96,0.0,0.88954,7e-05,13.66074]
[1778493449801,34.89,80999.3,0.0,0.88968,7e-05,13.6483]
[1778493454836,34.9,81002.31,0.0,0.8899,7e-05,13.62731]
[1778493459870,34.9,81004.6,0.0,0.89006,7e-05,13.61339]
[1778493464913,34.9,80996.94,0.0,0.88948,7e-05,13.66387]
[1778493466923,34.9,80988.82,0.0,0.88887,7e-05,13.71705]
[1778493470953,34.91,80982.46,0.0,0.88837,8e-05,13.75954]
[1778493477001,34.91,80981.45,0.0,0.88827,8e-05,13.76794]
[1778493480018,34.91,80975.97,0.0,0.88785,8e-05,13.80427]
[1778493485050,34.91,80977.76,0.0,0.88797,8e-05,13.79395]
[1778493490086,34.91,80982.31,0.0,0.8883,8e-05,13.76588]
[1778493496127,34.92,80981.94,0.0,0.88825,8e-05,13.76989]
[1778493501163,34.92,80985.42,0.0,0.8885,8e-05,13.74872]
[1778493506197,34.92,80986.36,0.0,0.88856,8e-05,13.744]
[1778493511233,34.92,80985.19,0.0,0.88848,8e-05,13.7488]
[1778493516268,34.93,80984.37,0.0,0.8884,8e-05,13.75534]
[1778493523322,34.93,80983.37,0.0,0.88831,8e-05,13.76377]
[1778493528352,34.93,80985.45,0.0,0.88845,8e-05,13.75158]
[1778493534035,34.93,80986.7,0.0,0.88853,8e-05,13.74477]
[1778493540436,34.94,80987.33,0.0,0.88856,8e-05,13.74218]
[1778493545471,34.94,80988.47,0.0,0.88863,7e-05,13.73625]
[1778493550510,34.94,80989.1,0.0,0.88866,7e-05,13.73335]
[1778493554537,34.94,80982.34,0.0,0.88815,8e-05,13.77776]
[1778493559574,34.94,80982.05,0.0,0.88812,8e-05,13.78044]
[1778493564611,34.95,80981.3,0.0,0.88805,8e-05,13.78608]
[1778493570650,34.95,80981.11,0.0,0.88802,8e-05,13.78824]
[1778493575686,34.95,80980.85,0.0,0.88802,8e-05,13.78668]
[1778493580721,34.95,80980.6,0.0,0.888,8e-05,13.78906]
[1778493586765,34.95,80979.77,0.0,0.88792,8e-05,13.79531]
[1778493594475,34.95,80980.08,0.0,0.88793,8e-05,13.7945]
[1778493599854,34.95,80979.95,0.0,0.88791,8e-05,13.79607]
[1778493601868,34.96,80974.25,0.0,0.88748,8e-05,13.83312]
[1778493602875,34.96,80985.85,0.0,0.88835,8e-05,13.75877]
[1778493607911,34.96,80984.83,0.0,0.88826,8e-05,13.7664]
[1778493612945,34.96,80982.62,0.0,0.88808,8e-05,13.78156]
[1778493614635,34.96,80988.31,0.0,0.88851,8e-05,13.74527]
[1778493616973,34.96,80982.96,0.0,0.8881,8e-05,13.7802]
[1778493623016,34.96,80981.63,0.0,0.88799,8e-05,13.78979]
[1778493628051,34.96,80982.89,0.0,0.88807,8e-05,13.78249]
[1778493633085,34.97,80977.9,0.0,0.88772,8e-05,13.81144]
[1778493638123,34.97,80977.55,0.0,0.88768,8e-05,13.81423]
[1778493643158,34.97,80979.27,0.0,0.88781,8e-05,13.8037]
[1778493650210,34.97,80977.28,0.0,0.88765,8e-05,13.81721]
[1778493655249,34.97,80979.3,0.0,0.8878,8e-05,13.8046]
[1778493661287,34.97,80980.68,0.0,0.88789,8e-05,13.79634]
[1778493664308,34.97,80975.62,0.0,0.88751,8e-05,13.82934]
[1778493669344,34.97,80977.65,0.0,0.88766,8e-05,13.8167]
[1778493673371,34.97,80993.23,0.0,0.88882,7e-05,13.71667]
[1778493674378,34.97,80996.23,0.0,0.88904,7e-05,13.6976]
[1778493679413,34.98,80995.04,0.0,0.88893,7e-05,13.70705]
[1778493684448,34.98,80994.72,0.0,0.88889,7e-05,13.71063]
[1778493691498,34.98,80992.22,0.0,0.88871,7e-05,13.72491]
[1778493693511,34.98,80986.03,0.0,0.88824,8e-05,13.76541]
[1778493699553,34.99,80984.16,0.0,0.88808,8e-05,13.77941]
[1778493704588,34.99,80983.11,0.0,0.88798,8e-05,13.78755]
[1778493706601,34.99,80974.49,0.0,0.88733,8e-05,13.84361]
[1778493711637,34.99,80975.66,0.0,0.8874,8e-05,13.83705]
[1778493716672,34.99,80977.71,0.0,0.88755,8e-05,13.82488]
[1778493721709,35.0,80977.93,0.0,0.88755,8e-05,13.8245]
[1778493726743,35.0,80980.14,0.0,0.8877,8e-05,13.81133]
[1778493731778,35.0,80981.63,0.0,0.8878,8e-05,13.80319]
[1778493732785,35.0,80989.09,0.0,0.88836,8e-05,13.7554]
[1778493737820,35.02,80991.62,0.0,0.88845,7e-05,13.74756]
[1778493743862,35.02,80990.76,0.0,0.88836,7e-05,13.75527]
[1778493750911,35.02,80993.21,0.0,0.88852,7e-05,13.74154]
[1778493755946,35.03,80995.04,0.0,0.88867,7e-05,13.72715]
[1778493760981,35.03,80995.81,0.0,0.88871,7e-05,13.72362]
[1778493766016,35.03,80996.76,0.0,0.88876,7e-05,13.71962]
[1778493771050,35.03,80992.34,0.0,0.88841,7e-05,13.74937]
[1778493775762,35.04,80983.23,0.0,0.88772,8e-05,13.80908]
[1778493781122,35.04,80979.39,0.0,0.88742,8e-05,13.8345]
[1778493782130,35.04,80987.12,0.0,0.888,8e-05,13.7849]
[1778493787170,35.04,80988.34,0.0,0.88808,8e-05,13.77819]
[1778493788174,35.04,81003.18,0.0,0.88918,7e-05,13.68312]
[1778493793208,35.04,80995.14,0.0,0.88856,7e-05,13.73657]
[1778493795903,35.04,80981.74,0.0,0.88755,8e-05,13.82353]
[1778493803279,35.05,80979.68,0.0,0.88738,8e-05,13.83791]
[1778493808314,35.05,80979.87,0.0,0.88739,8e-05,13.83747]
[1778493813348,35.05,80975.61,0.0,0.88708,8e-05,13.86172]
[1778493816378,35.05,80972.93,0.0,0.88688,8e-05,13.87936]
[1778493818386,35.05,80967.91,0.0,0.88649,8e-05,13.91195]
[1778493819391,35.05,80958.61,0.0,0.88579,8e-05,13.97208]
[1778493820397,35.05,80970.53,0.0,0.88669,8e-05,13.89506]
[1778493821405,35.05,80969.47,0.0,0.88661,8e-05,13.90198]
[1778493826441,35.05,80969.68,0.0,0.88662,8e-05,13.90124]
[1778493831475,35.05,80968.81,0.0,0.88654,8e-05,13.90838]
[1778493836511,35.06,80970.35,0.0,0.88663,8e-05,13.90017]
[1778493841546,35.06,80969.89,0.0,0.88658,8e-05,13.90482]
[1778493846584,35.06,80968.81,0.0,0.88648,8e-05,13.91339]
[1778493851617,35.07,80966.78,0.0,0.88631,8e-05,13.92809]
[1778493856656,35.07,80967.4,0.0,0.88634,8e-05,13.92567]
[1778493858665,35.07,80974.57,0.0,0.88688,8e-05,13.87976]
[1778493860679,35.07,80976.03,0.0,0.88698,8e-05,13.87059]
[1778493865714,35.07,80976.23,0.0,0.88699,8e-05,13.86965]
[1778493874778,35.07,80974.57,0.0,0.88689,8e-05,13.87709]
[1778493879814,35.07,80971.79,0.0,0.88667,8e-05,13.89539]
[1778493884851,35.07,80972.1,0.0,0.88669,8e-05,13.89365]
[1778493889883,35.07,80972.73,0.0,0.88674,8e-05,13.88982]
[1778493894918,35.07,80973.05,0.0,0.88676,8e-05,13.88802]
[1778493899953,35.07,80973.79,0.0,0.88681,8e-05,13.88357]
[1778493904988,35.08,80980.71,0.0,0.88733,8e-05,13.83978]
[1778493910031,35.08,80984.33,0.0,0.88759,8e-05,13.81724]
[1778493915058,35.08,80984.53,0.0,0.88759,8e-05,13.81688]
[1778493920093,35.08,80979.38,0.0,0.8872,8e-05,13.85078]
[1778493925128,35.08,80980.2,0.0,0.88725,8e-05,13.84614]
[1778493929157,35.08,80973.5,0.0,0.88674,8e-05,13.88972]
[1778493934192,35.08,80970.81,0.0,0.88656,8e-05,13.90327]
[1778493939226,35.08,80983.55,0.0,0.88752,8e-05,13.82185]
[1778493944261,35.09,80984.61,0.0,0.88758,8e-05,13.81686]
[1778493949297,35.09,80984.05,0.0,0.88752,8e-05,13.82153]
[1778493955338,35.09,80983.74,0.0,0.88749,8e-05,13.82447]
[1778493960373,35.09,80979.51,0.0,0.88716,8e-05,13.85237]
[1778493963394,35.09,80973.08,0.0,0.88667,8e-05,13.89408]
[1778493968431,35.09,80973.03,0.0,0.88666,8e-05,13.89468]
[1778493973467,35.09,80974.32,0.0,0.88676,8e-05,13.8867]
[1778493982539,35.09,80974.33,0.0,0.88675,8e-05,13.88726]
[1778493987574,35.1,80974.5,0.0,0.88676,8e-05,13.8865]
[1778493992610,35.1,80973.15,0.0,0.88668,8e-05,13.89149]
[1778493997644,35.1,80969.78,0.0,0.88642,8e-05,13.9134]
[1778494002682,35.1,80971.69,0.0,0.88657,8e-05,13.90127]
[1778494009729,35.1,80971.78,0.0,0.88657,8e-05,13.90098]
[1778494014765,35.1,80972.06,0.0,0.88659,8e-05,13.89935]
[1778494019799,35.1,80972.82,0.0,0.88665,8e-05,13.8946]
[1778494024834,35.1,80973.83,0.0,0.88672,8e-05,13.88835]
[1778494029871,35.1,80974.46,0.0,0.88676,8e-05,13.88456]
[1778494030879,35.1,80979.79,0.0,0.88716,8e-05,13.85039]
[1778494032890,35.1,80985.08,0.0,0.88756,8e-05,13.81664]
[1778494038933,35.1,80985.9,0.0,0.88761,8e-05,13.81235]
[1778494043967,35.1,80984.28,0.0,0.88748,8e-05,13.82354]
[1778494050010,35.1,80983.75,0.0,0.88743,8e-05,13.82781]
[1778494054036,35.11,80989.17,0.0,0.88786,8e-05,13.78966]
[1778494059072,35.11,80990.82,0.0,0.88796,8e-05,13.78055]
[1778494063100,35.11,80996.69,0.0,0.88837,7e-05,13.7453]
[1778494068135,35.12,80994.44,0.0,0.88818,7e-05,13.76231]
[1778494072162,35.12,80985.7,0.0,0.88751,8e-05,13.81946]
[1778494077198,35.12,80987.68,0.0,0.88765,8e-05,13.80779]
[1778494082233,35.12,80990.39,0.0,0.88784,8e-05,13.79152]
[1778494085258,35.12,80997.14,0.0,0.88834,7e-05,13.74856]
[1778494090292,35.13,80998.93,0.0,0.88846,7e-05,13.73827]
[1778494095329,35.13,80999.53,0.0,0.88849,7e-05,13.73528]
[1778494099355,35.13,81004.8,0.0,0.88889,7e-05,13.70145]
[1778494104392,35.13,81020.45,0.0,0.89005,7e-05,13.60149]
[1778494110434,35.13,81017.52,0.0,0.88982,7e-05,13.62106]
[1778494115469,35.13,81015.3,0.0,0.88968,7e-05,13.63185]
[1778494118158,35.13,81022.44,0.0,0.8902,7e-05,13.58661]
[1778494123526,35.13,81021.93,0.0,0.89015,7e-05,13.59072]
[1778494128560,35.13,81022.8,0.0,0.89021,7e-05,13.58597]
[1778494133596,35.13,81023.56,0.0,0.89025,7e-05,13.58192]
[1778494138631,35.14,81025.14,0.0,0.89036,7e-05,13.57259]
[1778494143666,35.14,81025.73,0.0,0.8904,7e-05,13.56956]
[1778494148702,35.14,81032.99,0.0,0.89092,7e-05,13.52392]
[1778494150717,35.14,81036.92,0.0,0.89121,7e-05,13.49926]
[1778494155751,35.14,81039.21,0.0,0.89136,7e-05,13.48569]
[1778494162805,35.14,81041.82,0.0,0.89154,7e-05,13.47042]
[1778494167844,35.14,81041.89,0.0,0.89154,7e-05,13.47073]
[1778494170862,35.14,81050.99,0.0,0.8922,7e-05,13.41271]
[1778494175897,35.14,81050.39,0.0,0.89219,7e-05,13.41219]
[1778494179925,35.14,81059.38,0.0,0.89284,7e-05,13.35479]
[1778494180935,35.14,81062.97,0.0,0.8931,7e-05,13.33202]
[1778494182947,35.14,81065.77,0.0,0.8933,7e-05,13.31444]
[1778494187982,35.15,81061.09,0.0,0.89296,7e-05,13.34475]
[1778494189996,35.15,81059.12,0.0,0.89282,7e-05,13.35742]
[1778494195033,35.15,81061.13,0.0,0.89296,7e-05,13.34511]
[1778494198055,35.15,81069.98,0.0,0.89359,7e-05,13.28924]
[1778494199062,35.15,81070.62,0.0,0.89363,7e-05,13.28557]
[1778494204097,35.15,81070.01,0.0,0.89358,7e-05,13.29049]
[1778494209131,35.15,81067.83,0.0,0.89341,7e-05,13.30511]
[1778494214167,35.15,81055.05,0.0,0.89247,7e-05,13.38731]
[1778494219214,35.15,81055.75,0.0,0.89252,7e-05,13.38323]
[1778494224238,35.15,81055.75,0.0,0.89252,7e-05,13.3836]
[1778494227267,35.15,81048.76,0.0,0.89201,7e-05,13.42811]
[1778494232295,35.15,81048.86,0.0,0.89204,7e-05,13.42369]
[1778494233303,35.15,81062.48,0.0,0.89303,7e-05,13.33719]
[1778494238336,35.16,81059.55,0.0,0.89281,7e-05,13.35618]
[1778494245385,35.16,81060.04,0.0,0.89284,7e-05,13.35361]
[1778494250421,35.16,81062.22,0.0,0.89299,7e-05,13.3402]
[1778494255456,35.16,81059.66,0.0,0.8928,7e-05,13.35701]
[1778494260501,35.16,81058.49,0.0,0.89271,7e-05,13.36487]
[1778494262513,35.16,81063.61,0.0,0.89308,7e-05,13.33259]
[1778494267548,35.16,81062.48,0.0,0.89299,7e-05,13.34043]
[1778494272583,35.16,81068.11,0.0,0.89339,7e-05,13.3055]
[1778494277619,35.16,81068.66,0.0,0.89342,7e-05,13.30306]
[1778494282657,35.17,81065.95,0.0,0.89321,7e-05,13.32128]
[1778494287697,35.17,81070.94,0.0,0.89356,7e-05,13.2907]
[1778494292732,35.17,81075.84,0.0,0.89392,7e-05,13.25742]
[1778494297767,35.17,81077.52,0.0,0.89403,7e-05,13.24819]
[1778494302802,35.17,81077.42,0.0,0.894,7e-05,13.25014]
[1778494307837,35.18,81080.26,0.0,0.89419,7e-05,13.23353]
[1778494313889,35.18,81075.24,0.0,0.89382,7e-05,13.26677]
[1778494316900,35.18,81082.46,0.0,0.89432,7e-05,13.22223]
[1778494321937,35.18,81080.03,0.0,0.89413,7e-05,13.23909]
[1778494326975,35.19,81079.66,0.0,0.89409,7e-05,13.24289]
[1778494332014,35.19,81081.65,0.0,0.89421,7e-05,13.23176]
[1778494337046,35.19,81083.96,0.0,0.89436,7e-05,13.21873]
[1778494342081,35.19,81080.05,0.0,0.89407,7e-05,13.24488]
[1778494347116,35.2,81083.67,0.0,0.89431,7e-05,13.22338]
[1778494352151,35.2,81084.15,0.0,0.89436,7e-05,13.21778]
[1778494357186,35.2,81085.87,0.0,0.89446,7e-05,13.20838]
[1778494360209,35.2,81096.86,0.0,0.89523,7e-05,13.14027]
[1778494361216,35.21,81097.5,0.0,0.89526,7e-05,13.13775]
[1778494366253,35.21,81088.33,0.0,0.89458,7e-05,13.19829]
[1778494372295,35.21,81087.67,0.0,0.89451,7e-05,13.2042]
[1778494377330,35.22,81082.29,0.0,0.89411,7e-05,13.23951]
[1778494381358,35.22,81076.74,0.0,0.8937,7e-05,13.27546]
[1778494384379,35.22,81065.42,0.0,0.89288,7e-05,13.34821]
[1778494388407,35.22,81060.2,0.0,0.89249,7e-05,13.38181]
[1778494393444,35.22,81054.54,0.0,0.89206,7e-05,13.41942]
[1778494398478,35.23,81054.53,0.0,0.89204,7e-05,13.42103]
[1778494400492,35.23,81048.71,0.0,0.89161,7e-05,13.45856]
[1778494403514,35.23,81043.58,0.0,0.89123,7e-05,13.49183]
[1778494408548,35.23,81045.43,0.0,0.89136,7e-05,13.48082]
[1778494413584,35.23,81045.79,0.0,0.8914,7e-05,13.47513]
[1778494415597,35.23,81036.18,0.0,0.8907,7e-05,13.53642]
[1778494417611,35.23,81042.34,0.0,0.89115,7e-05,13.49768]
[1778494420633,35.23,81047.47,0.0,0.89152,7e-05,13.46535]
[1778494426674,35.23,81047.26,0.0,0.89149,7e-05,13.46736]
[1778494431708,35.24,81047.68,0.0,0.89152,7e-05,13.46521]
[1778494436745,35.24,81050.73,0.0,0.89173,7e-05,13.44648]
[1778494441779,35.24,81049.67,0.0,0.89165,7e-05,13.45385]
[1778494446815,35.24,81049.69,0.0,0.89164,7e-05,13.45439]
[1778494451851,35.24,81051.84,0.0,0.89179,7e-05,13.44146]
[1778494458900,35.24,81052.67,0.0,0.89184,7e-05,13.43743]
[1778494463935,35.24,81052.35,0.0,0.89181,7e-05,13.4404]
[1778494466957,35.24,81047.34,0.0,0.89143,7e-05,13.47276]
[1778494471991,35.25,81045.9,0.0,0.89135,7e-05,13.47867]
[1778494476019,35.25,81051.78,0.0,0.89177,7e-05,13.44194]
[1778494481054,35.25,81050.52,0.0,0.89167,7e-05,13.45091]
[1778494486092,35.25,81046.72,0.0,0.89138,7e-05,13.47591]
[1778494491126,35.25,81043.78,0.0,0.89116,7e-05,13.49526]
[1778494496161,35.25,81041.41,0.0,0.89098,7e-05,13.51083]
[1778494501195,35.25,81039.97,0.0,0.89087,7e-05,13.52039]
[1778494506231,35.25,81035.46,0.0,0.89053,7e-05,13.54931]
[1778494511266,35.25,81035.52,0.0,0.89054,7e-05,13.54903]
[1778494513281,35.25,81028.25,0.0,0.89,7e-05,13.59538]
[1778494514287,35.25,81025.76,0.0,0.88982,7e-05,13.61121]
[1778494519322,35.25,81025.37,0.0,0.88979,7e-05,13.61379]
[1778494522343,35.25,81034.66,0.0,0.89047,7e-05,13.55448]
[1778494523350,35.25,81040.24,0.0,0.89088,7e-05,13.51902]
[1778494527378,35.25,81046.58,0.0,0.89135,7e-05,13.47893]
[1778494533420,35.26,81046.79,0.0,0.89138,7e-05,13.47413]
[1778494539462,35.26,81045.73,0.0,0.89129,7e-05,13.4817]
[1778494544497,35.26,81045.49,0.0,0.89127,7e-05,13.48385]
[1778494549534,35.26,81046.2,0.0,0.89132,7e-05,13.47995]
[1778494553560,35.26,81052.08,0.0,0.89174,7e-05,13.4432]
[1778494558595,35.26,81052.66,0.0,0.89177,7e-05,13.4405]
[1778494563630,35.26,81054.02,0.0,0.89186,7e-05,13.43298]
[1778494568665,35.27,81052.99,0.0,0.89177,7e-05,13.4407]
[1778494573700,35.27,81051.22,0.0,0.89162,7e-05,13.45314]
[1778494576721,35.27,81044.13,0.0,0.8911,7e-05,13.4988]
[1778494580748,35.27,81049.34,0.0,0.89147,7e-05,13.4665]
[1778494582763,35.27,81055.55,0.0,0.89192,7e-05,13.4273]
[1778494584777,35.27,81060.83,0.0,0.89231,7e-05,13.39381]
[1778494589820,35.27,81064.87,0.0,0.8926,7e-05,13.36848]
[1778494594855,35.27,81064.64,0.0,0.8926,7e-05,13.36638]
[1778494599890,35.28,81063.99,0.0,0.89253,7e-05,13.37256]
[1778494604925,35.28,81063.23,0.0,0.89246,7e-05,13.37876]
[1778494609961,35.28,81063.44,0.0,0.89247,7e-05,13.37784]
[1778494614995,35.28,81064.47,0.0,0.89254,7e-05,13.37174]
[1778494620029,35.28,81065.93,0.0,0.89264,7e-05,13.36298]
[1778494625065,35.28,81069.56,0.0,0.8929,7e-05,13.34057]
[1778494629095,35.28,81076.11,0.0,0.89336,7e-05,13.29983]
[1778494634129,35.28,81071.47,0.0,0.89302,7e-05,13.33018]
[1778494638157,35.29,81065.5,0.0,0.89258,7e-05,13.36852]
[1778494641833,35.29,81072.39,0.0,0.89307,7e-05,13.32547]
[1778494647220,35.29,81075.25,0.0,0.89326,7e-05,13.30862]
[1778494652257,35.29,81076.24,0.0,0.89334,7e-05,13.30004]
[1778494657290,35.29,81079.4,0.0,0.89356,7e-05,13.28143]
[1778494664339,35.36,81079.51,0.0,0.89315,7e-05,13.31759]
[1778494669374,35.39,81080.62,0.0,0.89304,7e-05,13.32824]
[1778494674410,35.43,81076.87,0.0,0.89252,7e-05,13.37394]
[1778494675416,35.44,81076.61,0.0,0.89243,7e-05,13.38181]
[1778494678437,35.47,81082.47,0.0,0.89265,7e-05,13.36326]
[1778494683472,35.53,81082.74,0.0,0.89232,7e-05,13.39256]
[1778494688510,35.58,81081.58,0.0,0.89193,7e-05,13.42808]
[1778494693549,35.63,81079.69,0.0,0.89145,7e-05,13.47006]
[1778494698579,35.66,81078.77,0.0,0.89121,7e-05,13.49111]
[1778494703615,35.66,81078.25,0.0,0.89114,7e-05,13.49774]
[1778494708650,35.66,81077.25,0.0,0.89106,7e-05,13.50442]
[1778494713685,35.67,81076.87,0.0,0.89106,7e-05,13.50326]
[1778494720735,35.67,81079.28,0.0,0.89122,7e-05,13.48932]
[1778494725770,35.67,81079.24,0.0,0.8912,7e-05,13.49047]
[1778494730805,35.67,81085.26,0.0,0.89161,7e-05,13.45505]
[1778494735839,35.68,81089.04,0.0,0.89186,7e-05,13.43392]
[1778494739867,35.68,81095.81,0.0,0.89232,7e-05,13.39333]
[1778494741882,35.68,81101.64,0.0,0.89273,7e-05,13.35748]
[1778494746917,35.69,81102.01,0.0,0.89274,7e-05,13.35676]
[1778494750945,35.69,81116.72,0.0,0.89377,7e-05,13.26698]
[1778494753967,35.69,81122.74,0.0,0.89416,7e-05,13.23243]
[1778494759001,35.7,81126.03,0.0,0.89438,7e-05,13.21269]
[1778494762677,35.7,81137.34,0.0,0.89514,7e-05,13.14571]
[1778494766052,35.71,81143.45,0.0,0.89554,7e-05,13.11061]
[1778494771086,35.71,81148.35,0.0,0.89587,7e-05,13.08023]
[1778494776121,35.72,81153.13,0.0,0.89615,7e-05,13.05548]
[1778494778135,35.74,81158.24,0.0,0.89642,7e-05,13.0314]
[1778494781158,35.74,81143.22,0.0,0.89532,7e-05,13.12883]
[1778494787198,35.75,81138.95,0.0,0.89501,7e-05,13.15676]
[1778494792887,35.75,81134.71,0.0,0.8947,7e-05,13.18431]
[1778494798275,35.75,81132.8,0.0,0.89454,7e-05,13.19782]
[1778494803313,35.76,81131.87,0.0,0.89445,7e-05,13.20622]
[1778494808348,35.76,81128.11,0.0,0.89415,7e-05,13.23213]
[1778494813386,35.76,81131.86,0.0,0.89439,7e-05,13.21122]
[1778494818421,35.77,81131.08,0.0,0.89431,7e-05,13.21859]
[1778494824463,35.77,81131.93,0.0,0.89434,7e-05,13.21637]
[1778494828491,35.78,81138.29,0.0,0.89476,7e-05,13.17891]
[1778494830506,35.78,81142.56,0.0,0.89505,7e-05,13.15353]
[1778494835541,35.79,81146.38,0.0,0.89531,7e-05,13.12887]
[1778494840578,35.79,81141.21,0.0,0.89491,7e-05,13.16408]
[1778494841588,35.79,81120.32,0.0,0.89344,7e-05,13.29399]
[1778494842593,35.8,81105.57,0.0,0.89231,7e-05,13.3924]
[1778494843597,35.8,81106.14,0.0,0.89235,7e-05,13.3894]
[1778494846619,35.81,81101.06,0.0,0.89197,7e-05,13.42277]
[1778494851654,35.81,81105.54,0.0,0.89226,7e-05,13.39754]
[1778494856688,35.82,81110.12,0.0,0.89255,7e-05,13.37167]
[1778494861725,35.82,81116.95,0.0,0.89301,7e-05,13.3318]
[1778494862730,35.82,81125.16,0.0,0.89359,7e-05,13.28124]
[1778494863737,35.82,81125.61,0.0,0.89361,7e-05,13.27907]
[1778494866758,35.83,81131.48,0.0,0.89401,7e-05,13.24447]
[1778494868776,35.83,81125.31,0.0,0.89356,7e-05,13.28412]
[1778494873807,35.83,81126.87,0.0,0.89363,7e-05,13.27743]
[1778494878842,35.84,81127.69,0.0,0.89366,7e-05,13.27534]
[1778494883878,35.85,81130.7,0.0,0.89384,7e-05,13.25964]
[1778494889919,35.85,81131.88,0.0,0.89388,7e-05,13.25604]
[1778494894954,35.86,81136.87,0.0,0.89422,7e-05,13.2243]
[1778494899989,35.86,81139.72,0.0,0.89438,7e-05,13.21008]
[1778494905030,35.87,81136.34,0.0,0.89411,7e-05,13.23452]
[1778494910064,35.88,81135.75,0.0,0.89403,7e-05,13.24149]
[1778494915101,35.88,81135.6,0.0,0.89398,7e-05,13.24571]
[1778494920135,35.89,81135.85,0.0,0.89396,7e-05,13.24745]
[1778494925170,35.89,81136.17,0.0,0.89395,7e-05,13.24875]
[1778494930205,35.9,81128.8,0.0,0.89339,7e-05,13.29776]
[1778494931212,35.9,81128.32,0.0,0.89335,7e-05,13.30132]
[1778494936247,35.91,81132.29,0.0,0.8936,7e-05,13.27954]
[1778494942293,35.91,81134.59,0.0,0.89372,7e-05,13.26952]
[1778494947327,35.92,81131.73,0.0,0.89348,7e-05,13.29024]
[1778494954029,35.92,81131.56,0.0,0.89346,7e-05,13.29063]
[1778494960417,35.93,81132.21,0.0,0.89346,7e-05,13.29041]
[1778494965452,35.94,81133.0,0.0,0.89349,7e-05,13.28822]
[1778494970486,35.94,81132.84,0.0,0.89345,7e-05,13.29189]
[1778494975522,35.95,81133.73,0.0,0.89348,7e-05,13.28903]
[1778494980557,35.95,81134.84,0.0,0.89353,7e-05,13.2848]
[1778494985592,35.95,81134.06,0.0,0.89345,7e-05,13.29214]
[1778494990627,35.96,81134.72,0.0,0.89347,7e-05,13.29044]
[1778494995662,35.96,81135.0,0.0,0.89346,7e-05,13.29109]
[1778495000696,35.97,81134.34,0.0,0.89339,7e-05,13.2976]
[1778495005732,35.97,81134.22,0.0,0.89335,7e-05,13.30075]
[1778495009760,35.98,81126.44,0.0,0.89278,7e-05,13.35089]
[1778495010768,35.98,81127.09,0.0,0.89282,7e-05,13.34725]
[1778495015802,35.98,81127.38,0.0,0.89285,7e-05,13.34345]
[1778495020837,35.98,81127.1,0.0,0.8928,7e-05,13.3472]
[1778495027890,35.99,81128.26,0.0,0.89286,7e-05,13.3428]
[1778495032921,35.99,81118.6,0.0,0.89215,7e-05,13.40474]
[1778495033927,35.99,81119.39,0.0,0.8922,7e-05,13.40014]
[1778495040977,36.0,81121.67,0.0,0.89234,7e-05,13.3882]
[1778495043998,36.0,81129.96,0.0,0.89292,7e-05,13.33772]
[1778495045009,36.0,81136.26,0.0,0.89336,7e-05,13.29906]
[1778495047019,36.0,81137.0,0.0,0.8934,7e-05,13.29534]
[1778495052055,36.0,81141.52,0.0,0.89369,7e-05,13.2695]
[1778495053062,36.01,81146.7,0.0,0.89405,7e-05,13.23792]
[1778495055076,36.01,81147.35,0.0,0.89409,7e-05,13.23492]
[1778495060110,36.01,81137.87,0.0,0.89339,7e-05,13.29612]
[1778495065146,36.02,81138.27,0.0,0.8934,7e-05,13.29593]
[1778495070180,36.02,81143.21,0.0,0.89372,7e-05,13.26774]
[1778495073201,36.02,81144.54,0.0,0.89382,7e-05,13.25711]
[1778495078237,36.03,81146.69,0.0,0.89394,7e-05,13.24666]
[1778495083270,36.03,81145.71,0.0,0.89384,7e-05,13.25561]
[1778495088321,36.04,81143.85,0.0,0.89368,7e-05,13.26993]
[1778495093341,36.04,81139.68,0.0,0.89335,7e-05,13.29831]
[1778495098375,36.05,81139.94,0.0,0.89334,7e-05,13.29924]
[1778495103412,36.05,81139.6,0.0,0.89329,7e-05,13.30387]
[1778495108446,36.06,81142.58,0.0,0.89347,7e-05,13.28801]
[1778495113482,36.06,81140.02,0.0,0.89326,7e-05,13.30645]
[1778495115157,36.06,81131.31,0.0,0.89264,7e-05,13.36126]
[1778495120531,36.07,81132.92,0.0,0.89272,7e-05,13.35387]
[1778495126574,36.07,81129.59,0.0,0.89246,7e-05,13.37684]
[1778495130600,36.07,81139.99,0.0,0.89318,7e-05,13.31407]
[1778495133621,36.08,81145.4,0.0,0.89357,7e-05,13.27807]
[1778495138657,36.08,81150.98,0.0,0.89393,7e-05,13.24625]
[1778495145367,36.09,81150.45,0.0,0.89386,7e-05,13.25284]
[1778495151747,36.09,81152.92,0.0,0.89399,7e-05,13.2416]
[1778495155777,36.1,81162.96,0.0,0.89467,7e-05,13.18191]
[1778495158797,36.1,81171.11,0.0,0.89523,7e-05,13.13255]
[1778495163831,36.1,81161.53,0.0,0.89453,7e-05,13.19397]
[1778495168869,36.11,81158.9,0.0,0.89431,7e-05,13.2135]
[1778495173901,36.12,81161.24,0.0,0.89444,7e-05,13.20231]
[1778495178937,36.12,81160.49,0.0,0.89435,7e-05,13.21034]
[1778495183972,36.13,81162.96,0.0,0.89449,7e-05,13.19779]
[1778495189009,36.13,81158.91,0.0,0.8942,7e-05,13.22341]
[1778495194044,36.13,81155.23,0.0,0.89395,7e-05,13.24358]
[1778495199088,36.13,81153.06,0.0,0.89379,7e-05,13.2583]
[1778495200097,36.13,81146.07,0.0,0.89329,7e-05,13.30204]
[1778495201104,36.14,81150.4,0.0,0.89359,7e-05,13.27591]
[1778495203119,36.14,81152.35,0.0,0.89371,7e-05,13.26514]
[1778495208153,36.14,81156.86,0.0,0.894,7e-05,13.23944]
[1778495213202,36.14,81154.29,0.0,0.89381,7e-05,13.25624]
[1778495218234,36.14,81157.09,0.0,0.894,7e-05,13.23943]
[1778495223271,36.15,81164.45,0.0,0.89451,7e-05,13.19465]
[1778495228308,36.15,81167.98,0.0,0.89475,7e-05,13.17362]
[1778495236362,36.15,81169.37,0.0,0.89484,7e-05,13.16614]
[1778495241396,36.15,81170.94,0.0,0.89494,7e-05,13.1571]
[1778495246433,36.15,81174.24,0.0,0.89516,7e-05,13.13744]
[1778495251467,36.15,81176.11,0.0,0.89531,7e-05,13.1226]
[1778495256502,36.15,81176.6,0.0,0.89534,7e-05,13.12027]
[1778495263551,36.15,81176.92,0.0,0.89535,7e-05,13.11923]
[1778495268589,36.16,81171.76,0.0,0.89498,7e-05,13.15147]
[1778495273623,36.16,81165.58,0.0,0.89455,7e-05,13.18993]
[1778495278659,36.16,81161.79,0.0,0.89428,7e-05,13.21358]
[1778495283693,36.16,81159.6,0.0,0.89412,7e-05,13.22737]
[1778495288731,36.16,81157.11,0.0,0.89394,7e-05,13.24315]
[1778495293763,36.16,81157.6,0.0,0.89398,7e-05,13.24045]
[1778495298798,36.16,81156.67,0.0,0.89391,7e-05,13.24645]
[1778495303833,36.16,81158.18,0.0,0.89401,7e-05,13.23742]
[1778495308869,36.16,81158.66,0.0,0.89404,7e-05,13.23473]
[1778495309875,36.16,81165.76,0.0,0.89454,7e-05,13.19117]
[1778495310882,36.16,81171.3,0.0,0.89492,7e-05,13.15729]
[1778495316580,36.16,81175.29,0.0,0.89521,7e-05,13.12969]
[1778495322968,36.17,81177.7,0.0,0.89537,7e-05,13.11625]
[1778495324981,36.17,81183.43,0.0,0.89576,7e-05,13.08151]
[1778495328002,36.17,81186.71,0.0,0.89598,7e-05,13.06218]
[1778495333038,36.17,81187.35,0.0,0.89601,7e-05,13.05958]
[1778495338072,36.17,81189.41,0.0,0.89613,7e-05,13.04831]
[1778495343107,36.17,81191.74,0.0,0.89628,7e-05,13.03547]
[1778495348142,36.18,81199.55,0.0,0.8968,7e-05,12.98933]
[1778495351164,36.18,81200.63,0.0,0.89686,7e-05,12.98388]
[1778495356199,36.18,81200.03,0.0,0.8968,7e-05,12.9895]
[1778495359220,36.18,81192.15,0.0,0.89624,7e-05,13.03884]
[1778495361233,36.19,81189.74,0.0,0.89607,7e-05,13.05421]
[1778495366271,36.19,81188.48,0.0,0.89597,7e-05,13.06334]
[1778495372312,36.19,81188.05,0.0,0.89595,7e-05,13.06361]
[1778495377349,36.19,81185.32,0.0,0.89574,7e-05,13.08151]
[1778495382383,36.2,81188.66,0.0,0.89596,7e-05,13.06232]
[1778495387420,36.2,81185.89,0.0,0.89576,7e-05,13.08052]
[1778495392452,36.2,81186.04,0.0,0.89575,7e-05,13.08095]
[1778495398497,36.23,81183.36,0.0,0.89536,7e-05,13.1163]
[1778495403531,36.27,81188.06,0.0,0.89545,7e-05,13.10849]
[1778495408566,36.28,81188.04,0.0,0.89541,7e-05,13.11232]
[1778495409576,36.28,81182.6,0.0,0.89503,7e-05,13.14634]
[1778495411587,36.28,81178.42,0.0,0.89472,7e-05,13.17329]
[1778495416622,36.33,81174.69,0.0,0.89419,7e-05,13.22065]
[1778495420650,36.36,81168.83,0.0,0.89359,7e-05,13.27345]
[1778495421657,36.36,81167.43,0.0,0.89349,7e-05,13.28249]
[1778495424678,36.36,81162.3,0.0,0.89312,7e-05,13.31527]
[1778495429713,36.36,81159.32,0.0,0.89289,7e-05,13.33561]
[1778495433744,36.37,81144.79,0.0,0.89187,7e-05,13.42246]
[1778495434748,36.37,81140.73,0.0,0.89158,7e-05,13.44772]
[1778495437450,36.38,81134.22,0.0,0.89104,7e-05,13.49455]
[1778495442804,36.39,81126.37,0.0,0.89041,7e-05,13.54978]
[1778495443811,36.39,81126.75,0.0,0.89043,7e-05,13.54753]
[1778495447522,36.39,81131.08,0.0,0.89074,7e-05,13.5211]
[1778495448850,36.39,81131.51,0.0,0.89077,7e-05,13.51856]
[1778495453886,36.39,81131.0,0.0,0.89073,7e-05,13.52229]
[1778495454893,36.39,81138.44,0.0,0.89125,7e-05,13.47661]
[1778495455900,36.4,81140.15,0.0,0.89137,7e-05,13.4665]
[1778495460936,36.4,81141.81,0.0,0.89147,7e-05,13.45743]
[1778495465970,36.4,81142.29,0.0,0.89149,7e-05,13.45569]
[1778495471007,36.4,81143.41,0.0,0.89156,7e-05,13.45007]
[1778495475038,36.4,81151.91,0.0,0.89215,7e-05,13.39902]
[1778495476046,36.41,81162.81,0.0,0.89291,7e-05,13.33256]
[1778495477741,36.41,81182.84,0.0,0.8943,7e-05,13.21052]
[1778495478058,36.41,81182.84,0.0,0.89429,7e-05,13.21111]
[1778495479064,36.41,81188.52,0.0,0.89468,7e-05,13.17705]
[1778495483092,36.41,81193.66,0.0,0.89501,7e-05,13.14834]
[1778495488128,36.42,81193.06,0.0,0.89493,7e-05,13.15537]
[1778495493164,36.43,81187.9,0.0,0.89456,7e-05,13.18621]
[1778495498198,36.43,81189.99,0.0,0.89467,7e-05,13.17651]
[1778495504240,36.44,81191.64,0.0,0.89475,7e-05,13.17006]
[1778495508269,36.44,81197.09,0.0,0.8951,7e-05,13.13924]
[1778495513304,36.45,81198.32,0.0,0.89515,7e-05,13.13474]
[1778495518339,36.45,81202.95,0.0,0.89543,7e-05,13.10959]
[1778495523374,36.46,81204.79,0.0,0.89553,7e-05,13.10136]
[1778495526395,36.46,81220.97,0.0,0.89661,7e-05,13.00488]
[1778495527402,36.46,81220.87,0.0,0.8966,7e-05,13.00622]
[1778495530423,36.47,81213.42,0.0,0.89607,7e-05,13.05363]
[1778495532437,36.47,81210.72,0.0,0.89587,7e-05,13.07135]
[1778495538479,36.48,81207.92,0.0,0.89563,7e-05,13.09212]
[1778495539486,36.48,81214.74,0.0,0.89609,7e-05,13.05132]
[1778495540493,36.48,81215.56,0.0,0.89614,7e-05,13.04703]
[1778495548549,36.49,81216.35,0.0,0.89614,7e-05,13.04777]
[1778495553584,36.49,81214.75,0.0,0.89602,7e-05,13.05686]
[1778495558619,36.5,81215.21,0.0,0.89601,7e-05,13.05737]
[1778495563658,36.51,81215.23,0.0,0.89598,7e-05,13.06051]
[1778495568691,36.51,81215.28,0.0,0.89594,7e-05,13.06341]
[1778495573726,36.52,81217.05,0.0,0.89603,7e-05,13.05587]
[1778495578761,36.52,81216.86,0.0,0.89598,7e-05,13.06022]
[1778495583796,36.53,81217.18,0.0,0.89597,7e-05,13.06144]
[1778495586817,36.53,81211.1,0.0,0.89553,7e-05,13.10018]
[1778495587827,36.53,81209.45,0.0,0.89541,7e-05,13.11075]
[1778495593866,36.54,81208.62,0.0,0.89532,7e-05,13.11898]
[1778495598902,36.54,81210.62,0.0,0.89543,7e-05,13.10941]
[1778495603937,36.55,81209.92,0.0,0.89536,7e-05,13.11615]
[1778495608659,36.55,81199.72,0.0,0.89463,7e-05,13.18045]
[1778495614006,36.56,81202.13,0.0,0.8948,7e-05,13.16374]
[1778495619042,36.56,81202.88,0.0,0.89482,7e-05,13.16161]
[1778495623070,36.56,81194.63,0.0,0.89424,7e-05,13.21325]
[1778495626091,36.57,81188.41,0.0,0.8938,7e-05,13.25207]
[1778495630119,36.57,81183.36,0.0,0.89343,7e-05,13.28406]
[1778495635154,36.57,81179.14,0.0,0.89312,7e-05,13.31131]
[1778495638872,36.57,81159.59,0.0,0.89174,7e-05,13.43155]
[1778495639182,36.57,81159.59,0.0,0.89174,7e-05,13.43171]
[1778495644219,36.57,81156.05,0.0,0.89148,7e-05,13.45411]
[1778495647245,36.57,81142.32,0.0,0.89051,7e-05,13.5388]
[1778495652281,36.58,81147.6,0.0,0.89086,7e-05,13.50812]
[1778495655304,36.58,81141.29,0.0,0.8904,7e-05,13.54783]
[1778495659332,36.58,81135.47,0.0,0.88998,7e-05,13.58469]
[1778495663359,36.58,81129.76,0.0,0.88956,7e-05,13.62069]
[1778495667386,36.58,81126.52,0.0,0.88932,7e-05,13.64132]
[1778495671414,36.59,81122.35,0.0,0.88904,7e-05,13.66349]
[1778495675442,36.59,81115.8,0.0,0.88857,7e-05,13.70413]
[1778495679470,36.59,81113.82,0.0,0.88842,7e-05,13.71636]
[1778495684506,36.59,81118.5,0.0,0.88876,7e-05,13.68754]
[1778495687527,36.59,81112.74,0.0,0.88835,7e-05,13.72305]
[1778495690548,36.59,81108.16,0.0,0.88801,7e-05,13.75182]
[1778495695588,36.59,81101.53,0.0,0.88753,7e-05,13.79296]
[1778495700622,36.59,81099.24,0.0,0.88736,7e-05,13.80765]
[1778495704651,36.59,81105.63,0.0,0.88782,7e-05,13.76834]
[1778495707673,36.59,81112.77,0.0,0.88833,7e-05,13.72411]
[1778495712707,36.59,81114.85,0.0,0.88849,7e-05,13.71111]
[1778495717742,36.59,81115.83,0.0,0.88856,7e-05,13.70484]
[1778495722777,36.59,81114.87,0.0,0.88849,7e-05,13.71037]
[1778495727814,36.59,81117.7,0.0,0.8887,7e-05,13.69254]
[1778495732847,36.59,81123.47,0.0,0.88915,7e-05,13.65265]
[1778495737886,36.59,81109.06,0.0,0.88812,7e-05,13.74113]
[1778495738889,36.59,81108.41,0.0,0.88807,7e-05,13.74532]
[1778495742922,36.59,81102.9,0.0,0.88767,7e-05,13.77908]
[1778495747952,36.58,81099.41,0.0,0.88743,7e-05,13.79999]
[1778495752987,36.58,81100.11,0.0,0.88748,7e-05,13.79513]
[1778495758023,36.58,81101.47,0.0,0.88758,7e-05,13.78638]
[1778495763057,36.58,81100.45,0.0,0.88751,7e-05,13.79237]
[1778495768095,36.58,81100.15,0.0,0.8875,7e-05,13.79398]
[1778495773128,36.58,81099.41,0.0,0.88744,7e-05,13.79834]
[1778495778164,36.58,81098.61,0.0,0.88739,7e-05,13.8031]
[1778495783198,36.58,81097.56,0.0,0.88731,7e-05,13.80941]
[1778495786219,36.58,81086.93,0.0,0.88654,7e-05,13.87495]
[1778495787230,36.58,81081.32,0.0,0.88613,7e-05,13.90965]
[1778495792263,36.58,81078.3,0.0,0.88593,7e-05,13.92499]
[1778495797299,36.58,81075.4,0.0,0.88572,7e-05,13.9429]
[1778495802332,36.58,81072.28,0.0,0.8855,7e-05,13.96111]
[1778495807367,36.58,81068.43,0.0,0.88524,7e-05,13.98377]
[1778495812402,36.57,81068.23,0.0,0.88524,7e-05,13.9837]
[1778495817441,36.57,81070.93,0.0,0.88545,7e-05,13.96585]
[1778495822473,36.57,81069.3,0.0,0.88534,7e-05,13.97486]
[1778495827508,36.57,81067.88,0.0,0.88525,7e-05,13.98259]
[1778495832543,36.57,81066.9,0.0,0.88519,7e-05,13.98759]
[1778495837578,36.56,81067.79,0.0,0.88527,7e-05,13.981]
[1778495842615,36.56,81053.88,0.0,0.88425,7e-05,14.0662]
[1778495843622,36.56,81052.2,0.0,0.88413,7e-05,14.0763]
[1778495848657,36.56,81050.34,0.0,0.88402,7e-05,14.08614]
[1778495850674,36.56,81056.61,0.0,0.88449,7e-05,14.04653]
[1778495855705,36.55,81054.36,0.0,0.88437,7e-05,14.05485]
[1778495860741,36.55,81056.72,0.0,0.88456,7e-05,14.03861]
[1778495863762,36.55,81063.29,0.0,0.88505,7e-05,13.99698]
[1778495868800,36.55,81070.34,0.0,0.88559,7e-05,13.95212]
[1778495874845,36.55,81070.34,0.0,0.8856,7e-05,13.95103]
[1778495876853,36.55,81057.86,0.0,0.88468,7e-05,14.02835]
[1778495877861,36.55,81058.95,0.0,0.88476,7e-05,14.0216]
[1778495882896,36.55,81058.57,0.0,0.88473,7e-05,14.02403]
[1778495887931,36.55,81059.01,0.0,0.88476,7e-05,14.02142]
[1778495892967,36.55,81062.32,0.0,0.885,7e-05,14.00107]
[1778495895988,36.55,81070.03,0.0,0.88557,7e-05,13.95315]
[1778495901026,36.54,81069.4,0.0,0.88554,7e-05,13.95609]
[1778495907067,36.54,81068.21,0.0,0.88546,7e-05,13.96228]
[1778495912102,36.54,81067.61,0.0,0.88546,7e-05,13.96098]
[1778495917137,36.54,81067.58,0.0,0.88547,7e-05,13.96021]
[1778495922172,36.54,81066.8,0.0,0.88542,7e-05,13.96414]
[1778495927214,36.54,81070.41,0.0,0.8857,7e-05,13.94088]
[1778495932246,36.53,81065.94,0.0,0.88538,7e-05,13.96777]
[1778495937281,36.53,81067.52,0.0,0.8855,7e-05,13.957]
[1778495942317,36.53,81064.64,0.0,0.8853,7e-05,13.97396]
[1778495944331,36.53,81056.74,0.0,0.88473,7e-05,14.0226]
[1778495945338,36.53,81048.56,0.0,0.88412,7e-05,14.07348]
[1778495946345,36.53,81041.63,0.0,0.88361,7e-05,14.11656]
[1778495947352,36.53,81043.24,0.0,0.88373,7e-05,14.10648]
[1778495952388,36.53,81042.74,0.0,0.88369,7e-05,14.10931]
[1778495954401,36.53,81033.33,0.0,0.883,7e-05,14.16755]
[1778495958440,36.53,81039.72,0.0,0.88348,7e-05,14.12722]
[1778495962458,36.53,81032.19,0.0,0.88292,7e-05,14.17346]
[1778495966487,36.53,81020.43,0.0,0.88205,8e-05,14.24616]
[1778495971522,36.53,81019.33,0.0,0.88199,8e-05,14.24902]
[1778495973536,36.52,81008.37,0.0,0.88117,8e-05,14.31701]
[1778495974542,36.52,81000.57,0.0,0.88059,8e-05,14.36558]
[1778495975548,36.52,80992.2,0.0,0.87995,8e-05,14.41769]
[1778495981286,36.52,80991.93,0.0,0.87995,8e-05,14.41825]
[1778495986626,36.52,80992.44,0.0,0.88,8e-05,14.41381]
[1778495987633,36.52,80999.93,0.0,0.88057,8e-05,14.36654]
[1778495990655,36.52,81006.62,0.0,0.88109,8e-05,14.32356]
[1778495995689,36.51,81007.26,0.0,0.88116,8e-05,14.3178]
[1778496000724,36.51,81019.08,0.0,0.88207,8e-05,14.24232]
[1778496001731,36.51,81019.51,0.0,0.88211,8e-05,14.2394]
[1778496007773,36.51,81021.67,0.0,0.88229,7e-05,14.22459]
[1778496009788,36.51,81027.35,0.0,0.88272,7e-05,14.18872]
[1778496011496,36.51,81030.24,0.0,0.88294,7e-05,14.17036]
[1778496016836,36.5,81034.54,0.0,0.88327,7e-05,14.14278]
[1778496019857,36.5,81040.95,0.0,0.88375,7e-05,14.10244]
[1778496024898,36.5,81042.74,0.0,0.88389,7e-05,14.09085]
[1778496027917,36.5,81049.99,0.0,0.88443,7e-05,14.04559]
[1778496030939,36.5,81051.28,0.0,0.88452,7e-05,14.03761]
[1778496034967,36.5,81057.9,0.0,0.88504,7e-05,13.99253]
[1778496035976,36.5,81063.68,0.0,0.88546,7e-05,13.95673]
[1778496037988,36.5,81056.25,0.0,0.88491,7e-05,14.00312]
[1778496038996,36.5,81056.55,0.0,0.88493,7e-05,14.00132]
[1778496044039,36.5,81057.34,0.0,0.88499,7e-05,13.99674]
[1778496049071,36.5,81057.94,0.0,0.88503,7e-05,13.99337]
[1778496054106,36.51,81059.38,0.0,0.88513,7e-05,13.98487]
[1778496059143,36.51,81059.91,0.0,0.88516,7e-05,13.98204]
[1778496064178,36.51,81063.17,0.0,0.88539,7e-05,13.96238]
[1778496069211,36.51,81067.61,0.0,0.88573,7e-05,13.93431]
[1778496074251,36.5,81067.3,0.0,0.88571,7e-05,13.9355]
[1778496078281,36.51,81076.12,0.0,0.88635,7e-05,13.88162]
[1778496080295,36.51,81082.42,0.0,0.8868,7e-05,13.84315]
[1778496085330,36.51,81086.61,0.0,0.88711,7e-05,13.81715]
[1778496090365,36.51,81094.86,0.0,0.88771,7e-05,13.76617]
[1778496096407,36.51,81097.16,0.0,0.8879,7e-05,13.74811]
[1778496101442,36.51,81100.67,0.0,0.88815,7e-05,13.72656]
[1778496106477,36.51,81102.42,0.0,0.88828,7e-05,13.71586]
[1778496109498,36.51,81097.79,0.0,0.88794,7e-05,13.74442]
[1778496114534,36.51,81094.98,0.0,0.88774,7e-05,13.76158]
[1778496115540,36.51,81107.42,0.0,0.88864,7e-05,13.68475]
[1778496116548,36.51,81109.34,0.0,0.88878,7e-05,13.67298]
[1778496122277,36.51,81105.19,0.0,0.88848,7e-05,13.69888]
[1778496127626,36.51,81105.87,0.0,0.88852,7e-05,13.69487]
[1778496132661,36.51,81107.27,0.0,0.88862,7e-05,13.6864]
[1778496137695,36.51,81108.16,0.0,0.88868,7e-05,13.68106]
[1778496143738,36.51,81110.95,0.0,0.88888,7e-05,13.66413]
[1778496148773,36.51,81111.26,0.0,0.8889,7e-05,13.66246]
[1778496153808,36.51,81111.58,0.0,0.88895,7e-05,13.65671]
[1778496159850,36.51,81112.41,0.0,0.889,7e-05,13.65196]
[1778496163879,36.51,81106.43,0.0,0.88857,7e-05,13.68901]
[1778496168913,36.51,81105.58,0.0,0.88851,7e-05,13.69434]
[1778496173948,36.51,81101.3,0.0,0.8882,7e-05,13.72076]
[1778496178983,36.51,81100.47,0.0,0.88814,7e-05,13.7259]
[1778496184019,36.51,81098.67,0.0,0.88801,7e-05,13.73702]
[1778496185026,36.51,81091.61,0.0,0.8875,7e-05,13.78064]
[1778496186033,36.51,81084.98,0.0,0.88702,7e-05,13.82157]
[1778496187043,36.51,81083.1,0.0,0.88688,7e-05,13.83341]
[1778496189054,36.51,81077.69,0.0,0.88648,7e-05,13.8673]
[1778496194088,36.51,81073.19,0.0,0.88614,7e-05,13.89593]
[1778496199124,36.52,81070.6,0.0,0.88594,7e-05,13.91262]
[1778496204159,36.52,81067.64,0.0,0.88572,7e-05,13.93155]
[1778496209194,36.52,81070.83,0.0,0.88595,7e-05,13.9124]
[1778496214229,36.52,81069.04,0.0,0.88583,7e-05,13.92018]
[1778496219264,36.52,81055.6,0.0,0.88484,7e-05,14.00428]
[1778496220271,36.52,81054.15,0.0,0.88473,7e-05,14.01331]
[1778496225306,36.52,81057.09,0.0,0.88495,7e-05,13.9952]
[1778496230342,36.52,81057.72,0.0,0.885,7e-05,13.99057]
[1778496235376,36.52,81057.66,0.0,0.88501,7e-05,13.9896]
[1778496241418,36.51,81060.79,0.0,0.88526,7e-05,13.96876]
[1778496246454,36.51,81064.62,0.0,0.88555,7e-05,13.94395]
[1778496251489,36.51,81063.81,0.0,0.8855,7e-05,13.948]
[1778496256526,36.51,81063.96,0.0,0.88551,7e-05,13.94713]
[1778496261560,36.51,81068.15,0.0,0.88583,7e-05,13.9204]
[1778496265587,36.51,81073.47,0.0,0.88622,7e-05,13.88702]
[1778496270623,36.51,81072.12,0.0,0.88613,7e-05,13.8949]
[1778496275657,36.51,81074.02,0.0,0.8863,7e-05,13.87849]
[1778496280692,36.51,81076.16,0.0,0.88647,7e-05,13.86466]
[1778496285727,36.5,81070.56,0.0,0.88607,7e-05,13.89853]
[1778496290764,36.5,81068.8,0.0,0.88595,7e-05,13.90865]
[1778496295799,36.5,81068.92,0.0,0.88597,7e-05,13.90713]
[1778496300834,36.5,81066.71,0.0,0.88581,7e-05,13.92007]
[1778496303565,36.5,81059.36,0.0,0.88527,7e-05,13.96591]
[1778496308890,36.5,81059.84,0.0,0.8853,7e-05,13.96359]
[1778496313925,36.5,81059.04,0.0,0.88523,7e-05,13.96909]
[1778496318961,36.5,81057.69,0.0,0.88513,7e-05,13.97793]
[1778496322989,36.5,81050.86,0.0,0.88462,7e-05,14.02063]
[1778496328027,36.5,81049.02,0.0,0.88448,7e-05,14.03202]
[1778496329032,36.5,81056.15,0.0,0.88501,7e-05,13.98772]
[1778496330045,36.5,81056.84,0.0,0.88506,7e-05,13.9835]
[1778496333071,36.5,81071.77,0.0,0.88619,7e-05,13.88638]
[1778496334078,36.5,81078.76,0.0,0.8867,7e-05,13.84308]
[1778496335086,36.5,81078.76,0.0,0.8867,7e-05,13.84295]
[1778496336092,36.5,81087.39,0.0,0.88733,7e-05,13.78939]
[1778496337099,36.5,81092.45,0.0,0.8877,7e-05,13.75811]
[1778496339113,36.5,81094.06,0.0,0.88782,7e-05,13.7476]
[1778496344148,36.5,81098.22,0.0,0.88812,7e-05,13.72211]
[1778496349183,36.5,81101.99,0.0,0.88839,7e-05,13.6991]
[1778496354219,36.5,81104.69,0.0,0.88858,7e-05,13.68283]
[1778496355225,36.5,81090.18,0.0,0.88753,7e-05,13.77252]
[1778496356232,36.5,81091.37,0.0,0.88762,7e-05,13.76512]
[1778496361267,36.5,81091.24,0.0,0.88761,7e-05,13.76582]
[1778496363281,36.5,81083.06,0.0,0.88701,7e-05,13.81693]
[1778496368317,36.5,81077.7,0.0,0.88662,7e-05,13.84988]
[1778496371338,36.5,81063.43,0.0,0.88558,7e-05,13.93826]
[1778496372345,36.5,81060.27,0.0,0.88534,7e-05,13.95794]
[1778496377379,36.5,81056.95,0.0,0.8851,7e-05,13.97881]
[1778496382419,36.5,81054.14,0.0,0.88489,7e-05,13.99648]
[1778496387453,36.5,81052.09,0.0,0.88473,7e-05,14.00941]
[1778496388460,36.5,81044.76,0.0,0.88419,7e-05,14.05501]
[1778496389467,36.5,81044.47,0.0,0.88417,7e-05,14.05678]
[1778496395509,36.5,81045.52,0.0,0.88428,7e-05,14.04587]
[1778496396516,36.5,81050.68,0.0,0.88466,7e-05,14.01374]
[1778496401551,36.5,81050.73,0.0,0.88466,7e-05,14.01334]
[1778496406587,36.5,81044.45,0.0,0.8842,7e-05,14.05225]
[1778496408601,36.5,81039.59,0.0,0.88384,7e-05,14.08231]
[1778496410615,36.5,81038.98,0.0,0.8838,7e-05,14.08584]
[1778496414341,36.5,81028.02,0.0,0.88299,7e-05,14.1535]
[1778496415650,36.5,81028.02,0.0,0.88299,7e-05,14.15325]
[1778496420686,36.5,81022.86,0.0,0.88262,7e-05,14.18417]
[1778496422699,36.5,81030.41,0.0,0.88319,7e-05,14.1366]
[1778496423708,36.5,81024.34,0.0,0.88274,7e-05,14.17425]
[1778496424714,36.5,81014.29,0.0,0.88199,8e-05,14.23672]
[1778496425722,36.5,81015.06,0.0,0.88205,8e-05,14.23158]
[1778496427734,36.49,81007.76,0.0,0.88151,8e-05,14.27655]
[1778496428741,36.49,81008.19,0.0,0.88154,8e-05,14.27349]
[1778496433776,36.49,81006.67,0.0,0.88145,8e-05,14.28113]
[1778496438813,36.49,81011.75,0.0,0.88185,8e-05,14.24765]
[1778496444551,36.48,81014.37,0.0,0.88207,8e-05,14.22944]
[1778496446867,36.48,81016.93,0.0,0.88227,8e-05,14.21296]
[1778496450895,36.48,81022.43,0.0,0.8827,7e-05,14.1777]
[1778496452909,36.48,81019.96,0.0,0.88254,8e-05,14.18871]
[1778496454621,36.48,81015.79,0.0,0.88223,8e-05,14.21432]
[1778496460970,36.48,81016.03,0.0,0.88227,8e-05,14.2115]
[1778496466004,36.48,81020.24,0.0,0.88259,7e-05,14.18424]
[1778496471039,36.47,81020.18,0.0,0.8826,7e-05,14.18382]
[1778496476074,36.47,81018.04,0.0,0.88245,8e-05,14.19632]
[1778496481109,36.47,81016.84,0.0,0.88237,8e-05,14.20294]
[1778496484131,36.47,81009.99,0.0,0.88186,8e-05,14.24515]
[1778496489166,36.47,81013.65,0.0,0.88215,8e-05,14.22111]
[1778496494200,36.47,81016.11,0.0,0.88235,8e-05,14.20484]
[1778496499236,36.46,81015.14,0.0,0.88228,8e-05,14.21005]
[1778496504270,36.46,81013.57,0.0,0.88218,8e-05,14.21881]
[1778496512326,36.46,81012.85,0.0,0.88217,8e-05,14.21785]
[1778496517365,36.46,81016.99,0.0,0.88249,8e-05,14.19081]
[1778496518375,36.46,81024.03,0.0,0.88302,7e-05,14.14642]
[1778496521391,36.45,81026.1,0.0,0.88319,7e-05,14.13234]
[1778496526425,36.45,81030.38,0.0,0.88353,7e-05,14.10407]
[1778496533474,36.45,81033.18,0.0,0.88374,7e-05,14.0863]
[1778496538509,36.45,81038.17,0.0,0.88412,7e-05,14.05504]
[1778496543544,36.45,81042.22,0.0,0.88442,7e-05,14.02979]
[1778496547572,36.45,81048.18,0.0,0.88487,7e-05,13.99183]
[1778496554621,36.45,81050.02,0.0,0.88503,7e-05,13.97866]
[1778496559656,36.44,81052.52,0.0,0.88522,7e-05,13.96209]
[1778496564691,36.44,81055.01,0.0,0.88542,7e-05,13.94563]
[1778496566705,36.44,81062.11,0.0,0.88594,7e-05,13.90115]
[1778496567712,36.44,81067.01,0.0,0.8863,7e-05,13.87061]
[1778496570733,36.44,81067.75,0.0,0.88636,7e-05,13.86581]
[1778496575768,36.44,81069.18,0.0,0.8865,7e-05,13.8526]
[1778496580803,36.44,81074.7,0.0,0.8869,7e-05,13.81818]
[1778496585838,36.44,81073.59,0.0,0.88682,7e-05,13.82505]
[1778496590873,36.44,81071.03,0.0,0.88663,7e-05,13.84089]
[1778496595908,36.44,81070.61,0.0,0.88661,7e-05,13.84341]
[1778496600944,36.44,81069.75,0.0,0.88654,7e-05,13.84868]
[1778496602959,36.44,81076.6,0.0,0.88704,7e-05,13.80616]
[1778496603965,36.44,81082.79,0.0,0.8875,7e-05,13.76785]
[1778496605681,36.44,81087.49,0.0,0.88784,7e-05,13.73833]
[1778496607995,36.44,81078.35,0.0,0.88718,7e-05,13.7945]
[1778496613029,36.44,81081.7,0.0,0.88744,7e-05,13.77243]
[1778496619071,36.43,81083.15,0.0,0.88756,7e-05,13.76204]
[1778496624107,36.43,81085.63,0.0,0.88776,7e-05,13.74556]
[1778496630148,36.43,81085.29,0.0,0.88775,7e-05,13.74639]
[1778496635891,36.43,81085.85,0.0,0.88783,7e-05,13.73749]
[1778496641225,36.42,81082.35,0.0,0.88759,7e-05,13.75806]
[1778496644246,36.42,81091.47,0.0,0.88826,7e-05,13.7009]
[1778496645961,36.42,81092.18,0.0,0.88831,7e-05,13.69619]
[1778496651296,36.42,81096.31,0.0,0.88862,7e-05,13.6699]
[1778496656331,36.42,81097.71,0.0,0.88873,7e-05,13.66055]
[1778496661368,36.42,81100.71,0.0,0.88895,7e-05,13.64129]
[1778496666401,36.42,81102.73,0.0,0.88911,7e-05,13.62811]
[1778496667409,36.42,81094.9,0.0,0.88854,7e-05,13.67637]
[1778496669423,36.42,81094.12,0.0,0.88849,7e-05,13.68084]
[1778496674458,36.41,81094.63,0.0,0.88854,7e-05,13.67646]
[1778496679493,36.41,81095.26,0.0,0.8886,7e-05,13.67163]
[1778496684529,36.41,81093.17,0.0,0.88846,7e-05,13.68363]
[1778496689563,36.41,81092.38,0.0,0.88841,7e-05,13.68755]
[1778496694598,36.41,81090.49,0.0,0.88831,7e-05,13.69426]
[1778496699633,36.4,81091.93,0.0,0.88843,7e-05,13.68439]
[1778496704674,36.4,81092.0,0.0,0.88844,7e-05,13.68303]
[1778496709705,36.4,81094.38,0.0,0.88863,7e-05,13.66746]
[1778496714740,36.4,81096.39,0.0,0.88878,7e-05,13.65422]
[1778496719775,36.4,81097.41,0.0,0.88886,7e-05,13.64715]
[1778496724810,36.4,81096.65,0.0,0.88882,7e-05,13.65108]
[1778496729845,36.4,81096.39,0.0,0.88881,7e-05,13.65183]
[1778496732866,36.39,81102.66,0.0,0.88926,7e-05,13.61261]
[1778496734882,36.39,81103.28,0.0,0.88931,7e-05,13.60858]
[1778496743943,36.39,81104.73,0.0,0.88943,7e-05,13.59868]
[1778496744951,36.39,81098.14,0.0,0.88895,7e-05,13.63931]
[1778496745958,36.39,81081.59,0.0,0.88775,7e-05,13.7416]
[1778496746964,36.39,81077.45,0.0,0.88746,7e-05,13.76696]
[1778496751999,36.39,81074.15,0.0,0.88726,7e-05,13.78169]
[1778496757034,36.39,81071.07,0.0,0.88706,7e-05,13.79908]
[1778496758041,36.38,81064.3,0.0,0.88657,7e-05,13.84078]
[1778496759048,36.38,81062.83,0.0,0.88646,7e-05,13.84951]
[1778496764085,36.38,81063.88,0.0,0.88656,7e-05,13.84093]
[1778496769117,36.38,81060.38,0.0,0.88633,7e-05,13.86052]
[1778496774156,36.37,81056.34,0.0,0.88606,7e-05,13.88333]
[1778496781203,36.37,81056.04,0.0,0.88608,7e-05,13.88187]
[1778496785231,36.36,81061.81,0.0,0.88652,7e-05,13.84417]
[1778496790266,36.36,81062.23,0.0,0.88658,7e-05,13.83951]
[1778496795301,36.35,81061.0,0.0,0.88651,7e-05,13.84512]
[1778496800337,36.35,81061.07,0.0,0.88654,7e-05,13.84261]
[1778496805371,36.35,81056.78,0.0,0.88625,7e-05,13.86732]
[1778496810405,36.34,81051.67,0.0,0.88589,7e-05,13.89699]
[1778496817165,36.34,81051.04,0.0,0.88591,7e-05,13.89371]
[1778496822492,36.33,81048.8,0.0,0.88577,7e-05,13.9054]
[1778496828534,36.33,81047.68,0.0,0.88572,7e-05,13.90959]
[1778496833569,36.32,81050.07,0.0,0.88592,7e-05,13.89237]
[1778496838604,36.32,81051.37,0.0,0.88605,7e-05,13.88166]
[1778496843640,36.31,81047.01,0.0,0.88575,7e-05,13.90666]
[1778496848679,36.31,81047.04,0.0,0.88578,7e-05,13.90425]
[1778496855723,36.3,81047.85,0.0,0.88588,7e-05,13.89616]
[1778496860758,36.3,81047.74,0.0,0.88589,7e-05,13.89475]
[1778496865793,36.3,81046.34,0.0,0.88581,7e-05,13.9014]
[1778496870828,36.29,81046.09,0.0,0.88582,7e-05,13.90087]
[1778496877586,36.29,81046.53,0.0,0.88591,7e-05,13.89124]
[1778496882913,36.28,81048.1,0.0,0.88605,7e-05,13.87947]
[1778496884926,36.28,81053.45,0.0,0.88645,7e-05,13.84537]
[1778496888958,36.28,81045.03,0.0,0.88585,7e-05,13.89653]
[1778496893989,36.28,81045.13,0.0,0.88588,7e-05,13.89387]
[1778496899027,36.27,81044.17,0.0,0.88583,7e-05,13.89781]
[1778496903054,36.27,81038.57,0.0,0.88544,7e-05,13.93107]
[1778496904061,36.27,81030.12,0.0,0.88481,7e-05,13.98405]
[1778496905068,36.27,81026.54,0.0,0.88454,7e-05,14.00654]
[1778496909096,36.27,81032.05,0.0,0.88494,7e-05,13.97249]
[1778496914130,36.27,81032.78,0.0,0.88499,7e-05,13.96823]
[1778496919166,36.27,81030.01,0.0,0.88478,7e-05,13.9861]
[1778496924201,36.27,81028.02,0.0,0.88463,7e-05,13.99869]
[1778496926215,36.27,81019.92,0.0,0.88403,7e-05,14.04951]
[1778496930243,36.27,81006.69,0.0,0.88303,8e-05,14.13247]
[1778496931250,36.27,81006.3,0.0,0.88303,8e-05,14.13077]
[1778496932257,36.27,81011.43,0.0,0.88342,8e-05,14.09851]
[1778496936285,36.27,81011.95,0.0,0.88346,8e-05,14.0951]
[1778496941319,36.27,81011.31,0.0,0.88341,8e-05,14.09897]
[1778496946356,36.27,81010.26,0.0,0.88334,8e-05,14.10541]
[1778496951390,36.27,81015.01,0.0,0.88369,7e-05,14.07566]
[1778496956425,36.27,81015.9,0.0,0.88376,7e-05,14.07028]
[1778496962467,36.27,81015.22,0.0,0.88371,7e-05,14.07454]
[1778496968228,36.27,81014.3,0.0,0.88366,8e-05,14.07866]
[1778496973544,36.27,81013.17,0.0,0.88359,8e-05,14.08438]
[1778496978298,36.26,81021.31,0.0,0.88421,7e-05,14.03209]
[1778496983613,36.26,81022.07,0.0,0.88428,7e-05,14.02631]
[1778496985635,36.26,81013.83,0.0,0.88367,8e-05,14.07747]
[1778496990665,36.26,81009.63,0.0,0.88335,8e-05,14.10392]
[1778496995698,36.26,81009.73,0.0,0.88339,8e-05,14.0992]
[1778497000733,36.26,81008.39,0.0,0.88329,8e-05,14.10755]
[1778497005768,36.26,81011.97,0.0,0.88356,8e-05,14.08512]
[1778497010803,36.26,81010.2,0.0,0.88342,8e-05,14.09642]
[1778497015838,36.26,81010.23,0.0,0.88342,8e-05,14.09647]
[1778497020882,36.26,81009.25,0.0,0.88334,8e-05,14.103]
[1778497025908,36.26,81007.4,0.0,0.8832,8e-05,14.11501]
[1778497030943,36.27,81009.28,0.0,0.88333,8e-05,14.10366]
[1778497032957,36.27,80998.08,0.0,0.88249,8e-05,14.17413]
[1778497035978,36.27,80996.26,0.0,0.88235,8e-05,14.1855]
[1778497041016,36.26,80993.3,0.0,0.88213,8e-05,14.20383]
[1778497046051,36.26,80992.72,0.0,0.88209,8e-05,14.20698]
[1778497051086,36.26,80991.39,0.0,0.88203,8e-05,14.21066]
[1778497057129,36.26,80992.3,0.0,0.8821,8e-05,14.20425]
[1778497062162,36.26,80992.66,0.0,0.88214,8e-05,14.20147]
[1778497067198,36.26,80997.31,0.0,0.88249,8e-05,14.17176]
[1778497072233,36.26,80994.86,0.0,0.88231,8e-05,14.18668]
[1778497077271,36.26,80980.99,0.0,0.88127,8e-05,14.2733]
[1778497078281,36.26,80977.46,0.0,0.881,8e-05,14.29529]
[1778497082304,36.26,80972.9,0.0,0.88067,8e-05,14.32295]
[1778497087339,36.25,80979.27,0.0,0.88118,8e-05,14.28074]
[1778497092374,36.25,80978.76,0.0,0.88117,8e-05,14.28122]
[1778497097413,36.24,80976.37,0.0,0.88102,8e-05,14.2935]
[1778497101441,36.24,80969.9,0.0,0.88055,8e-05,14.33198]
[1778497103457,36.23,80965.1,0.0,0.8802,8e-05,14.36099]
[1778497107483,36.23,80962.42,0.0,0.88003,8e-05,14.3752]
[1778497112519,36.22,80957.91,0.0,0.87975,8e-05,14.39612]
[1778497115539,36.22,80954.65,0.0,0.87952,8e-05,14.41449]
[1778497119281,36.21,80960.73,0.0,0.88003,8e-05,14.37304]
[1778497120574,36.21,80960.49,0.0,0.88002,8e-05,14.37385]
[1778497122588,36.21,80954.29,0.0,0.87956,8e-05,14.41158]
[1778497124602,36.21,80954.7,0.0,0.87961,8e-05,14.40745]
[1778497129637,36.2,80956.19,0.0,0.87976,8e-05,14.39454]
[1778497134672,36.2,80960.46,0.0,0.88012,8e-05,14.36536]
[1778497139707,36.19,80961.19,0.0,0.8802,8e-05,14.35833]
[1778497145754,36.19,80961.18,0.0,0.88024,8e-05,14.35543]
[1778497150790,36.18,80959.89,0.0,0.88017,8e-05,14.3611]
[1778497155825,36.18,80960.93,0.0,0.88028,8e-05,14.35197]
[1778497160860,36.17,80958.1,0.0,0.88009,8e-05,14.36722]
[1778497165898,36.17,80959.09,0.0,0.8802,8e-05,14.35831]
[1778497170936,36.16,80954.55,0.0,0.87988,8e-05,14.38474]
[1778497175966,36.16,80952.71,0.0,0.87978,8e-05,14.39098]
[1778497179994,36.16,80957.99,0.0,0.88021,8e-05,14.35571]
[1778497182009,36.15,80957.93,0.0,0.88021,8e-05,14.35507]
[1778497187046,36.15,80955.84,0.0,0.88008,8e-05,14.36578]
[1778497191074,36.15,80945.5,0.0,0.8793,8e-05,14.42988]
[1778497192081,36.15,80945.32,0.0,0.87929,8e-05,14.43099]
[1778497197115,36.14,80940.27,0.0,0.87892,8e-05,14.4612]
[1778497202150,36.14,80934.28,0.0,0.87847,8e-05,14.49786]
[1778497207185,36.14,80931.64,0.0,0.87828,8e-05,14.51267]
[1778497212220,36.14,80929.09,0.0,0.8781,8e-05,14.52791]
[1778497214234,36.13,80935.66,0.0,0.87862,8e-05,14.48553]
[1778497217256,36.13,80941.87,0.0,0.87911,8e-05,14.44526]
[1778497219270,36.13,80948.68,0.0,0.87964,8e-05,14.40161]
[1778497221283,36.13,80960.62,0.0,0.88057,8e-05,14.32567]
[1778497222290,36.13,80961.09,0.0,0.8806,8e-05,14.32259]
[1778497224304,36.13,80955.85,0.0,0.8802,8e-05,14.35548]
[1778497228332,36.13,80950.33,0.0,0.8798,8e-05,14.38877]
[1778497233367,36.12,80952.25,0.0,0.88,8e-05,14.3704]
[1778497236388,36.12,80958.42,0.0,0.88049,8e-05,14.33011]
[1778497237397,36.12,80964.29,0.0,0.88094,8e-05,14.29263]
[1778497238402,36.12,80963.49,0.0,0.88089,8e-05,14.29738]
[1778497241424,36.12,80958.31,0.0,0.8805,8e-05,14.3292]
[1778497242431,36.12,80959.34,0.0,0.88058,8e-05,14.32232]
[1778497246458,36.11,80967.21,0.0,0.8812,8e-05,14.27123]
[1778497248475,36.11,80971.91,0.0,0.88157,8e-05,14.24098]
[1778497253508,36.11,80974.27,0.0,0.88176,8e-05,14.22494]
[1778497258542,36.11,80975.08,0.0,0.88184,8e-05,14.21874]
[1778497263583,36.11,80977.23,0.0,0.88201,8e-05,14.20399]
[1778497269622,36.11,80977.8,0.0,0.88207,8e-05,14.19949]
[1778497275664,36.1,80968.6,0.0,0.88138,8e-05,14.25644]
[1778497280701,36.1,80964.8,0.0,0.8811,8e-05,14.27925]
[1778497285734,36.1,80967.58,0.0,0.88133,8e-05,14.26039]
[1778497287749,36.1,80971.68,0.0,0.88165,8e-05,14.23407]
[1778497292783,36.1,80972.87,0.0,0.88178,8e-05,14.22156]
[1778497297818,36.09,80973.75,0.0,0.88186,8e-05,14.21515]
[1778497302858,36.09,80981.68,0.0,0.88247,8e-05,14.16433]
[1778497305879,36.09,80984.71,0.0,0.8827,8e-05,14.14498]
[1778497308899,36.09,80978.45,0.0,0.88223,8e-05,14.18429]
[1778497310616,36.09,80970.97,0.0,0.88166,8e-05,14.23131]
[1778497311920,36.09,80970.01,0.0,0.88159,8e-05,14.2372]
[1778497316956,36.09,80966.24,0.0,0.88131,8e-05,14.26011]
[1778497321990,36.09,80964.84,0.0,0.88121,8e-05,14.26834]
[1778497327025,36.09,80962.39,0.0,0.88102,8e-05,14.28392]
[1778497333067,36.09,80961.28,0.0,0.88094,8e-05,14.2905]
[1778497338102,36.09,80966.59,0.0,0.88136,8e-05,14.2558]
[1778497343138,36.08,80969.47,0.0,0.8816,8e-05,14.23654]
[1778497348172,36.08,80973.7,0.0,0.88193,8e-05,14.20907]
[1778497353206,36.08,80975.98,0.0,0.88214,8e-05,14.19003]
[1778497360256,36.08,80976.84,0.0,0.88221,8e-05,14.18388]
[1778497362270,36.08,80967.91,0.0,0.88153,8e-05,14.24007]
[1778497364284,36.08,80965.56,0.0,0.88135,8e-05,14.25457]
[1778497369319,36.08,80969.02,0.0,0.88163,8e-05,14.23182]
[1778497375361,36.08,80970.16,0.0,0.88173,8e-05,14.22361]
[1778497378382,36.07,80965.0,0.0,0.88134,8e-05,14.25568]
[1778497383417,36.07,80963.0,0.0,0.8812,8e-05,14.26756]
[1778497384424,36.07,80969.51,0.0,0.88169,8e-05,14.22643]
[1778497385431,36.07,80969.91,0.0,0.88172,8e-05,14.22399]
[1778497387445,36.07,80977.82,0.0,0.88232,8e-05,14.17422]
[1778497392479,36.07,80981.11,0.0,0.88258,8e-05,14.15307]
[1778497397517,36.07,80983.15,0.0,0.88274,8e-05,14.13994]
[1778497403557,36.07,80982.28,0.0,0.88267,8e-05,14.14509]
[1778497409601,36.07,80986.49,0.0,0.883,8e-05,14.11829]
[1778497414634,36.07,80988.47,0.0,0.88318,8e-05,14.10168]
[1778497418662,36.07,80993.64,0.0,0.88357,8e-05,14.06908]
[1778497423697,36.07,80994.67,0.0,0.88364,8e-05,14.06277]
[1778497427725,36.07,81010.55,0.0,0.88484,7e-05,13.96297]
[1778497429740,36.07,81016.68,0.0,0.88529,7e-05,13.92484]
[1778497433767,36.07,81010.24,0.0,0.8848,7e-05,13.96618]
[1778497438802,36.08,81011.97,0.0,0.88492,7e-05,13.95615]
[1778497443838,36.08,81010.96,0.0,0.88483,7e-05,13.96341]
[1778497448872,36.08,81011.69,0.0,0.88487,7e-05,13.95974]
[1778497455921,36.08,81014.98,0.0,0.88511,7e-05,13.94043]
[1778497461679,36.08,81014.03,0.0,0.88502,7e-05,13.94764]
[1778497466998,36.09,81010.62,0.0,0.88475,7e-05,13.97002]
[1778497472037,36.09,81013.43,0.0,0.88498,7e-05,13.9491]
[1778497477071,36.09,81012.59,0.0,0.88491,7e-05,13.9553]
[1778497482107,36.09,81013.31,0.0,0.88495,7e-05,13.95172]
[1778497487142,36.09,80996.7,0.0,0.88369,8e-05,14.05717]
[1778497488149,36.09,80993.1,0.0,0.88342,8e-05,14.07989]
[1778497493184,36.09,80993.3,0.0,0.88343,8e-05,14.07867]
[1778497499226,36.09,80993.96,0.0,0.88348,8e-05,14.0745]
[1778497502247,36.09,81000.18,0.0,0.88395,8e-05,14.03533]
[1778497507298,36.09,81003.43,0.0,0.8842,8e-05,14.01509]
[1778497512029,36.09,80995.74,0.0,0.88361,8e-05,14.06374]
[1778497517354,36.09,80994.08,0.0,0.88349,8e-05,14.07419]
[1778497522388,36.09,80997.28,0.0,0.88373,8e-05,14.05399]
[1778497527423,36.09,81002.87,0.0,0.88415,8e-05,14.01894]
[1778497532458,36.09,81006.54,0.0,0.88445,8e-05,13.99213]
[1778497538500,36.1,81007.3,0.0,0.8845,8e-05,13.98809]
[1778497545551,36.1,81006.88,0.0,0.88446,8e-05,13.99155]
[1778497550583,36.1,81006.36,0.0,0.88441,8e-05,13.99539]
[1778497552598,36.1,80998.56,0.0,0.88382,8e-05,14.04472]
[1778497553605,36.1,80998.69,0.0,0.88383,8e-05,14.04395]
[1778497558640,36.1,81004.46,0.0,0.88426,8e-05,14.00792]
[1778497563676,36.1,81005.24,0.0,0.88431,8e-05,14.00358]
[1778497568710,36.1,81004.19,0.0,0.88423,8e-05,14.01077]
[1778497573745,36.1,81004.85,0.0,0.88427,8e-05,14.00716]
[1778497578780,36.1,81005.37,0.0,0.8843,8e-05,14.00445]
[1778497584825,36.1,81005.48,0.0,0.8843,8e-05,14.0044]
[1778497590867,36.11,81005.16,0.0,0.88427,8e-05,14.00703]
[1778497596909,36.11,81005.5,0.0,0.88432,8e-05,14.00144]
[1778497601944,36.11,81005.66,0.0,0.88433,8e-05,14.00093]
[1778497604964,36.11,80996.18,0.0,0.88361,8e-05,14.06083]
[1778497610000,36.11,80996.98,0.0,0.88367,8e-05,14.05586]
[1778497615041,36.11,80997.35,0.0,0.88369,8e-05,14.05362]
[1778497620074,36.11,80984.88,0.0,0.88275,8e-05,14.13214]
[1778497621080,36.11,80982.81,0.0,0.8826,8e-05,14.14509]
[1778497626115,36.11,80980.54,0.0,0.88243,8e-05,14.15877]
[1778497631154,36.11,80978.85,0.0,0.88231,8e-05,14.1687]
[1778497635183,36.1,80975.1,0.0,0.88203,8e-05,14.19162]
[1778497639238,36.1,80981.61,0.0,0.88254,8e-05,14.14975]
[1778497641252,36.1,80988.27,0.0,0.88305,8e-05,14.1075]
[1778497642943,36.1,80991.67,0.0,0.88331,8e-05,14.08596]
[1778497648301,36.1,80992.45,0.0,0.88337,8e-05,14.08086]
[1778497651321,36.1,81000.08,0.0,0.88397,8e-05,14.02867]
[1778497653013,36.1,80998.95,0.0,0.88389,8e-05,14.03587]
[1778497658372,36.1,80998.91,0.0,0.88388,8e-05,14.03639]
[1778497667438,36.1,80999.35,0.0,0.8839,8e-05,14.03435]
[1778497671467,36.1,80993.24,0.0,0.88344,8e-05,14.07316]
[1778497673481,36.1,80991.97,0.0,0.88334,8e-05,14.08126]
[1778497675495,36.1,80986.72,0.0,0.88294,8e-05,14.11436]
[1778497680531,36.1,80990.83,0.0,0.88326,8e-05,14.08835]
[1778497685566,36.1,80990.36,0.0,0.88322,8e-05,14.09127]
[1778497690601,36.1,80987.8,0.0,0.88303,8e-05,14.10737]
[1778497695636,36.1,80984.66,0.0,0.88279,8e-05,14.12705]
[1778497700671,36.1,80984.71,0.0,0.8828,8e-05,14.12649]
[1778497705706,36.1,80984.61,0.0,0.88279,8e-05,14.12685]
[1778497710741,36.1,80985.79,0.0,0.88289,8e-05,14.11911]
[1778497715777,36.1,80986.57,0.0,0.88298,8e-05,14.10987]
[1778497720811,36.1,80989.24,0.0,0.88318,8e-05,14.09293]
[1778497728868,36.1,80985.21,0.0,0.88288,8e-05,14.11799]
[1778497733906,36.1,80985.68,0.0,0.88292,8e-05,14.11478]
[1778497738941,36.1,80990.35,0.0,0.88327,8e-05,14.08513]
[1778497743976,36.1,80994.47,0.0,0.88358,8e-05,14.05922]
[1778497749011,36.1,80994.55,0.0,0.88359,8e-05,14.05893]
[1778497755053,36.1,80995.64,0.0,0.88367,8e-05,14.05236]
[1778497760088,36.1,80995.56,0.0,0.88366,8e-05,14.05311]
[1778497765125,36.1,80997.33,0.0,0.88379,8e-05,14.04226]
[1778497767145,36.1,81004.06,0.0,0.88429,8e-05,14.0001]
[1778497769158,36.1,80998.15,0.0,0.88384,8e-05,14.03754]
[1778497774193,36.1,80999.96,0.0,0.884,8e-05,14.02254]
[1778497780236,36.1,81001.67,0.0,0.88412,8e-05,14.01239]
[1778497788291,36.11,81005.38,0.0,0.88439,8e-05,13.99011]
[1778497794000,36.11,81005.48,0.0,0.88441,8e-05,13.98864]
[1778497799369,36.1,81003.15,0.0,0.88425,8e-05,14.00225]
[1778497804404,36.1,81004.34,0.0,0.88435,8e-05,13.99372]
[1778497809439,36.1,81006.75,0.0,0.88454,8e-05,13.97756]
[1778497814474,36.1,81006.56,0.0,0.88454,8e-05,13.97777]
[1778497819510,36.1,81006.7,0.0,0.88456,8e-05,13.97589]
[1778497824546,36.09,81007.2,0.0,0.88461,8e-05,13.97161]
[1778497826559,36.09,81001.0,0.0,0.88415,8e-05,14.01038]
[1778497828578,36.09,80995.66,0.0,0.88375,8e-05,14.04378]
[1778497833609,36.09,80992.44,0.0,0.88354,8e-05,14.05893]
[1778497841666,36.09,80988.53,0.0,0.88325,8e-05,14.08302]
[1778497852742,36.09,80988.79,0.0,0.88327,8e-05,14.08132]
[1778497857777,36.09,80988.69,0.0,0.88327,8e-05,14.08188]
[1778497863819,36.09,80988.64,0.0,0.88326,8e-05,14.08212]
[1778497869861,36.09,80988.56,0.0,0.88326,8e-05,14.08255]
[1778497873889,36.09,80982.49,0.0,0.8828,8e-05,14.1207]
[1778497874896,36.09,80975.31,0.0,0.88225,8e-05,14.16601]
[1778497875904,36.09,80974.62,0.0,0.8822,8e-05,14.17023]
[1778497880938,36.09,80974.39,0.0,0.88219,8e-05,14.17092]
[1778497886980,36.09,80974.92,0.0,0.88225,8e-05,14.16659]
[1778497892015,36.08,80974.1,0.0,0.88222,8e-05,14.16683]
[1778497897051,36.08,80973.89,0.0,0.88222,8e-05,14.16727]
[1778497902085,36.08,80967.63,0.0,0.88175,8e-05,14.20588]
[1778497907122,36.08,80966.84,0.0,0.8817,8e-05,14.20967]
[1778497912155,36.08,80959.9,0.0,0.88119,8e-05,14.25228]
[1778497913162,36.08,80958.96,0.0,0.88112,8e-05,14.25791]
[1778497918197,36.07,80956.98,0.0,0.88099,8e-05,14.26878]
[1778497923233,36.07,80955.3,0.0,0.88088,8e-05,14.27768]
[1778497925246,36.07,80950.29,0.0,0.8805,8e-05,14.30871]
[1778497928268,36.06,80939.51,0.0,0.87969,8e-05,14.37538]
[1778497930283,36.06,80930.73,0.0,0.87901,8e-05,14.43059]
[1778497935316,36.06,80926.71,0.0,0.87872,8e-05,14.45437]
[1778497940351,36.06,80922.21,0.0,0.87839,8e-05,14.48141]
[1778497945386,36.05,80918.8,0.0,0.87814,8e-05,14.50123]
[1778497946394,36.05,80913.2,0.0,0.87771,8e-05,14.53649]
[1778497949415,36.05,80901.42,0.0,0.8768,8e-05,14.61029]
[1778497950422,36.05,80894.85,0.0,0.87628,8e-05,14.65217]
[1778497951430,36.05,80892.09,0.0,0.87609,8e-05,14.66516]
[1778497955149,36.05,80899.11,0.0,0.87667,8e-05,14.61836]
[1778497960492,36.04,80909.04,0.0,0.87748,8e-05,14.55272]
[1778497961497,36.04,80911.49,0.0,0.87768,8e-05,14.53672]
[1778497965219,36.04,80916.27,0.0,0.87807,8e-05,14.50486]
[1778497970561,36.04,80918.58,0.0,0.87827,8e-05,14.48861]
[1778497975617,36.03,80917.83,0.0,0.87823,8e-05,14.49197]
[1778497976611,36.03,80947.01,0.0,0.88051,8e-05,14.30578]
[1778497977619,36.03,80962.35,0.0,0.88169,8e-05,14.20818]
[1778497982653,36.03,80969.11,0.0,0.88223,8e-05,14.16338]
[1778497988695,36.02,80967.15,0.0,0.88211,8e-05,14.17345]
[1778497991716,36.02,80972.42,0.0,0.88253,8e-05,14.13902]
[1778497996751,36.02,80971.75,0.0,0.88249,8e-05,14.14155]
[1778498003800,36.01,80967.3,0.0,0.88218,8e-05,14.16715]
[1778498011858,36.01,80971.16,0.0,0.88254,8e-05,14.13597]
[1778498016893,36.0,80972.49,0.0,0.88266,8e-05,14.12602]
[1778498021928,36.0,80972.55,0.0,0.88268,8e-05,14.12448]
[1778498026965,36.0,80972.45,0.0,0.88269,8e-05,14.12343]
[1778498033005,36.0,80973.92,0.0,0.88282,8e-05,14.11225]
[1778498038040,35.99,80974.03,0.0,0.88285,8e-05,14.11029]
[1778498041061,35.99,80979.3,0.0,0.88325,8e-05,14.07636]
[1778498042068,35.99,80973.71,0.0,0.88283,8e-05,14.11146]
[1778498047103,35.99,80975.06,0.0,0.88295,8e-05,14.1016]
[1778498052138,35.99,80970.26,0.0,0.88259,8e-05,14.13177]
[1778498057173,35.99,80970.4,0.0,0.8826,8e-05,14.13082]
[1778498062209,35.99,80971.13,0.0,0.88267,8e-05,14.12449]
[1778498068250,35.98,80971.1,0.0,0.8827,8e-05,14.12256]
[1778498073285,35.98,80968.09,0.0,0.88252,8e-05,14.1356]
[1778498080335,35.97,80964.65,0.0,0.88229,8e-05,14.15456]
[1778498085370,35.97,80960.98,0.0,0.88203,8e-05,14.17577]
[1778498090404,35.97,80958.88,0.0,0.88189,8e-05,14.187]
[1778498095439,35.96,80958.15,0.0,0.88186,8e-05,14.18958]
[1778498100474,35.96,80955.78,0.0,0.8817,8e-05,14.20257]
[1778498105509,35.95,80955.38,0.0,0.8817,8e-05,14.20313]
[1778498106517,35.95,80966.3,0.0,0.88254,8e-05,14.13361]
[1778498111551,35.95,80966.98,0.0,0.8826,8e-05,14.12798]
[1778498116586,35.95,80969.21,0.0,0.88279,8e-05,14.11245]
[1778498121621,35.95,80972.33,0.0,0.88304,8e-05,14.09131]
[1778498126656,35.94,80975.94,0.0,0.88333,8e-05,14.06713]
[1778498131692,35.94,80978.02,0.0,0.88354,8e-05,14.0486]
[1778498136726,35.94,80978.93,0.0,0.88362,8e-05,14.04183]
[1778498141761,35.94,80979.94,0.0,0.88371,8e-05,14.03389]
[1778498147806,35.93,80981.5,0.0,0.88384,8e-05,14.02278]
[1778498152838,35.93,80980.56,0.0,0.88379,8e-05,14.02728]
[1778498160898,35.93,80980.37,0.0,0.88379,8e-05,14.02689]
[1778498165932,35.93,80976.26,0.0,0.8835,8e-05,14.0515]
[1778498166937,35.93,80981.91,0.0,0.88393,8e-05,14.01556]
[1778498167943,35.93,80990.78,0.0,0.8846,8e-05,13.95937]
[1778498172978,35.92,80990.72,0.0,0.8846,8e-05,13.95916]
[1778498178015,35.92,80993.08,0.0,0.88479,8e-05,13.94371]
[1778498183053,35.92,80992.78,0.0,0.88477,8e-05,13.94518]
[1778498188087,35.92,80992.82,0.0,0.88478,8e-05,13.94445]
[1778498193123,35.92,80992.68,0.0,0.8848,8e-05,13.94091]
[1778498198166,35.92,80993.0,0.0,0.88483,8e-05,13.93829]
[1778498206921,35.92,80992.67,0.0,0.88481,8e-05,13.93977]
[1778498210250,35.92,80997.99,0.0,0.88522,8e-05,13.90583]
[1778498215285,35.92,80994.37,0.0,0.88495,8e-05,13.92852]
[1778498220320,35.92,80993.98,0.0,0.88492,8e-05,13.93064]
[1778498222334,35.92,80986.81,0.0,0.88438,8e-05,13.97563]
[1778498230391,35.91,80987.91,0.0,0.88448,8e-05,13.96773]
[1778498237133,35.91,80990.03,0.0,0.88465,8e-05,13.95354]
[1778498242477,35.91,81001.3,0.0,0.88551,8e-05,13.88163]
[1778498244489,35.91,81007.28,0.0,0.88595,7e-05,13.84394]
[1778498249524,35.91,81007.25,0.0,0.88595,7e-05,13.84425]
[1778498254559,35.91,81006.67,0.0,0.88593,7e-05,13.84397]
[1778498260601,35.91,81006.86,0.0,0.88595,7e-05,13.84286]
[1778498263622,35.91,81021.11,0.0,0.88701,7e-05,13.75328]
[1778498266644,35.91,81031.3,0.0,0.88776,7e-05,13.68979]
[1778498271678,35.92,81035.81,0.0,0.88808,7e-05,13.66266]
[1778498277413,35.92,81039.31,0.0,0.88832,7e-05,13.64222]
[1778498282756,35.92,81040.87,0.0,0.88842,7e-05,13.63389]
[1778498287791,35.92,81037.63,0.0,0.88816,7e-05,13.65549]
[1778498292825,35.93,81039.71,0.0,0.8883,7e-05,13.6437]
[1778498297861,35.93,81039.49,0.0,0.88827,7e-05,13.64639]
[1778498302896,35.93,81039.73,0.0,0.88828,7e-05,13.64519]
[1778498304910,35.93,81047.8,0.0,0.88888,7e-05,13.59476]
[1778498309945,35.93,81049.35,0.0,0.88898,7e-05,13.58553]
[1778498315987,35.93,81051.99,0.0,0.8892,7e-05,13.56562]
[1778498321025,35.93,81057.52,0.0,0.88959,7e-05,13.53171]
[1778498325057,35.93,81073.19,0.0,0.89073,7e-05,13.43462]
[1778498326060,35.94,81084.75,0.0,0.89156,7e-05,13.36294]
[1778498327064,35.94,81091.38,0.0,0.89203,7e-05,13.32212]
[1778498328075,35.94,81097.3,0.0,0.89245,7e-05,13.2858]
[1778498330087,35.94,81106.73,0.0,0.89311,7e-05,13.22834]
[1778498335120,35.94,81115.33,0.0,0.89369,7e-05,13.17806]
[1778498336128,35.95,81121.54,0.0,0.89412,7e-05,13.14006]
[1778498337135,35.95,81121.01,0.0,0.89408,7e-05,13.14406]
[1778498339149,35.95,81126.9,0.0,0.89448,7e-05,13.10904]
[1778498341174,35.95,81130.07,0.0,0.89469,7e-05,13.09099]
[1778498342180,35.95,81125.06,0.0,0.89432,7e-05,13.12278]
[1778498343187,35.95,81111.68,0.0,0.89337,7e-05,13.20644]
[1778498344195,35.96,81110.49,0.0,0.89327,7e-05,13.21445]
[1778498349230,35.96,81108.02,0.0,0.89306,7e-05,13.23272]
[1778498354265,35.97,81110.69,0.0,0.89323,7e-05,13.21849]
[1778498359300,35.97,81111.02,0.0,0.89321,7e-05,13.21995]
[1778498363328,35.98,81116.47,0.0,0.89357,7e-05,13.18909]
[1778498364336,35.98,81122.12,0.0,0.89397,7e-05,13.1541]
[1778498365344,35.98,81122.59,0.0,0.89399,7e-05,13.15187]
[1778498367356,35.98,81128.7,0.0,0.89441,7e-05,13.11547]
[1778498368363,35.98,81128.94,0.0,0.89441,7e-05,13.1155]
[1778498374405,35.99,81128.29,0.0,0.89434,7e-05,13.12002]
[1778498379440,36.0,81129.89,0.0,0.89442,7e-05,13.1132]
[1778498384477,36.0,81125.6,0.0,0.89408,7e-05,13.1435]
[1778498389512,36.01,81114.16,0.0,0.89322,7e-05,13.21787]
[1778498390519,36.01,81116.37,0.0,0.89337,7e-05,13.20479]
[1778498392533,36.01,81118.42,0.0,0.89351,7e-05,13.1934]
[1778498396562,36.02,81107.12,0.0,0.89267,7e-05,13.26607]
[1778498397568,36.02,81105.57,0.0,0.89255,7e-05,13.27682]
[1778498402604,36.03,81107.12,0.0,0.89263,7e-05,13.27001]
[1778498408655,36.03,81109.15,0.0,0.89273,7e-05,13.26112]
[1778498410670,36.03,81115.53,0.0,0.89317,7e-05,13.22291]
[1778498413690,36.04,81121.05,0.0,0.89354,7e-05,13.19086]
[1778498416711,36.04,81115.08,0.0,0.89309,7e-05,13.2298]
[1778498421746,36.05,81118.77,0.0,0.89332,7e-05,13.21021]
[1778498426784,36.05,81123.47,0.0,0.89361,7e-05,13.18447]
[1778498430810,36.06,81130.2,0.0,0.89407,7e-05,13.14492]
[1778498435845,36.06,81128.54,0.0,0.89395,7e-05,13.15343]
[1778498437858,36.06,81123.31,0.0,0.89357,7e-05,13.18654]
[1778498442894,36.07,81124.23,0.0,0.89361,7e-05,13.18342]
[1778498448617,36.07,81125.1,0.0,0.89363,7e-05,13.18132]
[1778498453971,36.08,81125.0,0.0,0.89358,7e-05,13.18579]
[1778498455986,36.08,81118.98,0.0,0.89314,7e-05,13.22417]
[1778498461027,36.09,81122.61,0.0,0.89337,7e-05,13.20463]
[1778498464048,36.09,81129.87,0.0,0.89386,7e-05,13.1616]
[1778498465059,36.09,81137.71,0.0,0.89441,7e-05,13.11396]
[1778498468758,36.1,81144.72,0.0,0.89487,7e-05,13.07372]
[1778498474121,36.1,81134.44,0.0,0.89411,7e-05,13.13988]
[1778498479156,36.11,81130.57,0.0,0.89381,7e-05,13.16681]
[1778498484192,36.11,81130.11,0.0,0.89374,7e-05,13.17258]
[1778498489227,36.12,81130.8,0.0,0.89376,7e-05,13.17133]
[1778498491241,36.12,81136.7,0.0,0.89419,7e-05,13.13218]
[1778498494262,36.13,81144.73,0.0,0.89473,7e-05,13.08478]
[1778498499297,36.13,81148.17,0.0,0.89494,7e-05,13.06603]
[1778498504332,36.13,81150.23,0.0,0.89506,7e-05,13.05591]
[1778498510376,36.14,81148.22,0.0,0.89488,7e-05,13.07137]
[1778498515416,36.14,81149.31,0.0,0.89493,7e-05,13.06726]
[1778498519444,36.15,81156.0,0.0,0.89538,7e-05,13.02828]
[1778498524479,36.15,81159.74,0.0,0.89561,7e-05,13.00821]
[1778498529514,36.16,81155.07,0.0,0.89525,7e-05,13.03958]
[1778498534549,36.17,81152.03,0.0,0.895,7e-05,13.06187]
[1778498539584,36.17,81146.8,0.0,0.89459,7e-05,13.09783]
[1778498544620,36.18,81145.7,0.0,0.89447,7e-05,13.10825]
[1778498549656,36.19,81146.5,0.0,0.89448,7e-05,13.10699]
[1778498550663,36.19,81136.87,0.0,0.8938,7e-05,13.16695]
[1778498551669,36.19,81140.54,0.0,0.89408,7e-05,13.14098]
[1778498555698,36.19,81143.12,0.0,0.89423,7e-05,13.12784]
[1778498560734,36.2,81142.67,0.0,0.89416,7e-05,13.13406]
[1778498563753,36.2,81147.51,0.0,0.89447,7e-05,13.10718]
[1778498568796,36.21,81152.77,0.0,0.8948,7e-05,13.07784]
[1778498573824,36.22,81153.19,0.0,0.8948,7e-05,13.07851]
[1778498575840,36.22,81144.57,0.0,0.89418,7e-05,13.13243]
[1778498579865,36.22,81149.22,0.0,0.89448,7e-05,13.10585]
[1778498584901,36.23,81148.91,0.0,0.89443,7e-05,13.11042]
[1778498586915,36.23,81141.66,0.0,0.89391,7e-05,13.15646]
[1778498587922,36.23,81136.19,0.0,0.89351,7e-05,13.19077]
[1778498592957,36.24,81136.86,0.0,0.89352,7e-05,13.18988]
[1778498597992,36.24,81137.25,0.0,0.89352,7e-05,13.19055]
[1778498602020,36.24,81142.97,0.0,0.8939,7e-05,13.15711]
[1778498607055,36.25,81144.94,0.0,0.89401,7e-05,13.14806]
[1778498610076,36.25,81139.87,0.0,0.89363,7e-05,13.1806]
[1778498615112,36.26,81140.1,0.0,0.89364,7e-05,13.17818]
[1778498618132,36.26,81133.94,0.0,0.89319,7e-05,13.21773]
[1778498624174,36.27,81133.85,0.0,0.89315,7e-05,13.22131]
[1778498629889,36.27,81133.45,0.0,0.89309,7e-05,13.2266]
[1778498635252,36.28,81133.58,0.0,0.89307,7e-05,13.22805]
[1778498641293,36.28,81131.75,0.0,0.89292,7e-05,13.24185]
[1778498647336,36.28,81132.07,0.0,0.89291,7e-05,13.24233]
[1778498653381,36.29,81128.07,0.0,0.8926,7e-05,13.26909]
[1778498658416,36.29,81128.31,0.0,0.8926,7e-05,13.26939]
[1778498662443,36.29,81134.82,0.0,0.89304,7e-05,13.23082]
[1778498667478,36.3,81138.68,0.0,0.89329,7e-05,13.20927]
[1778498672513,36.3,81137.23,0.0,0.89319,7e-05,13.21636]
[1778498677548,36.31,81135.54,0.0,0.89305,7e-05,13.22893]
[1778498682594,36.31,81134.47,0.0,0.89295,7e-05,13.23763]
[1778498687630,36.31,81134.28,0.0,0.89291,7e-05,13.24085]
[1778498693672,36.32,81133.57,0.0,0.89283,7e-05,13.24777]
[1778498698707,36.32,81129.68,0.0,0.89254,7e-05,13.27372]
[1778498703742,36.33,81129.55,0.0,0.8925,7e-05,13.27649]
[1778498708778,36.33,81128.76,0.0,0.89243,7e-05,13.28327]
[1778498713812,36.33,81130.01,0.0,0.89249,7e-05,13.27748]
[1778498718848,36.34,81128.58,0.0,0.89237,7e-05,13.28815]
[1778498723881,36.34,81129.08,0.0,0.89239,7e-05,13.28689]
[1778498728916,36.34,81129.24,0.0,0.89238,7e-05,13.28771]
[1778498740999,36.35,81131.14,0.0,0.89249,7e-05,13.27672]
[1778498750065,36.36,81130.5,0.0,0.8924,7e-05,13.28421]
[1778498755100,36.36,81130.01,0.0,0.89234,7e-05,13.28925]
[1778498760141,36.37,81128.9,0.0,0.89224,7e-05,13.29806]
[1778498766178,36.37,81128.44,0.0,0.89218,7e-05,13.30322]
[1778498774234,36.38,81129.58,0.0,0.89223,7e-05,13.29922]
[1778498779269,36.38,81130.47,0.0,0.89227,7e-05,13.29565]
[1778498784306,36.38,81132.66,0.0,0.89241,7e-05,13.28413]
[1778498789339,36.39,81133.32,0.0,0.89243,7e-05,13.28199]
[1778498794375,36.39,81134.71,0.0,0.89254,7e-05,13.27137]
[1778498799409,36.39,81134.93,0.0,0.89253,7e-05,13.27197]
[1778498804444,36.4,81133.97,0.0,0.89244,7e-05,13.27981]
[1778498811159,36.4,81133.67,0.0,0.89239,7e-05,13.2844]
[1778498817535,36.41,81132.6,0.0,0.89228,7e-05,13.29332]
[1778498821229,36.41,81125.18,0.0,0.89174,7e-05,13.34038]
[1778498823598,36.41,81116.45,0.0,0.89111,7e-05,13.39462]
[1778498828633,36.41,81119.26,0.0,0.8913,7e-05,13.37852]
[1778498833671,36.41,81119.51,0.0,0.8913,7e-05,13.37838]
[1778498838705,36.42,81121.69,0.0,0.89144,7e-05,13.36648]
[1778498842733,36.42,81116.45,0.0,0.89105,7e-05,13.39993]
[1778498844747,36.42,81117.78,0.0,0.89114,7e-05,13.39224]
[1778498849782,36.42,81112.46,0.0,0.89075,7e-05,13.42617]
[1778498855826,36.42,81109.69,0.0,0.89056,7e-05,13.44048]
[1778498860861,36.43,81104.88,0.0,0.89021,7e-05,13.47113]
[1778498868917,36.43,81102.19,0.0,0.89,7e-05,13.48914]
[1778498870931,36.43,81107.71,0.0,0.89039,7e-05,13.45547]
[1778498875966,36.43,81109.11,0.0,0.89048,7e-05,13.4477]
[1778498881000,36.43,81113.75,0.0,0.8908,7e-05,13.41995]
[1778498886037,36.43,81116.35,0.0,0.89098,7e-05,13.40474]
[1778498888050,36.44,81111.02,0.0,0.89059,7e-05,13.43783]
[1778498893085,36.44,81107.6,0.0,0.89034,7e-05,13.45958]
[1778498898120,36.44,81105.06,0.0,0.89015,7e-05,13.47589]
[1778498903155,36.44,81106.96,0.0,0.89028,7e-05,13.46495]
[1778498904162,36.44,81113.34,0.0,0.89073,7e-05,13.42591]
[1778498909197,36.44,81112.42,0.0,0.89065,7e-05,13.43273]
[1778498914232,36.44,81111.39,0.0,0.8906,7e-05,13.43619]
[1778498918260,36.45,81118.89,0.0,0.89112,7e-05,13.39104]
[1778498921280,36.45,81128.3,0.0,0.89179,7e-05,13.3334]
[1778498925308,36.45,81123.51,0.0,0.89144,7e-05,13.36314]
[1778498927323,36.45,81114.38,0.0,0.89079,7e-05,13.41974]
[1778498931351,36.45,81106.05,0.0,0.89018,7e-05,13.47179]
[1778498936386,36.45,81106.92,0.0,0.89023,7e-05,13.46726]
[1778498937392,36.45,81097.39,0.0,0.88955,7e-05,13.52607]
[1778498942428,36.45,81101.77,0.0,0.88986,7e-05,13.49961]
[1778498950484,36.45,81103.64,0.0,0.88998,7e-05,13.48896]
[1778498955518,36.45,81107.03,0.0,0.89022,7e-05,13.46869]
[1778498960554,36.46,81106.19,0.0,0.89015,7e-05,13.47446]
[1778498965589,36.46,81107.45,0.0,0.89023,7e-05,13.46729]
[1778498970625,36.46,81108.39,0.0,0.8903,7e-05,13.46211]
[1778498975660,36.46,81107.3,0.0,0.89024,7e-05,13.46538]
[1778498980694,36.46,81107.52,0.0,0.89025,7e-05,13.46455]
[1778498985729,36.46,81109.04,0.0,0.89035,7e-05,13.45575]
[1778498990764,36.46,81111.25,0.0,0.8905,7e-05,13.44276]
[1778498995799,36.46,81112.97,0.0,0.89062,7e-05,13.43284]
[1778499000838,36.46,81111.99,0.0,0.89054,7e-05,13.43963]
[1778499006877,36.47,81107.32,0.0,0.89019,7e-05,13.46928]
[1778499009901,36.47,81112.66,0.0,0.89057,7e-05,13.43697]
[1778499017959,36.47,81108.96,0.0,0.89031,7e-05,13.4595]
[1778499019967,36.47,81118.34,0.0,0.89098,7e-05,13.40161]
[1778499021981,36.47,81119.67,0.0,0.89108,7e-05,13.39339]
[1778499029030,36.47,81120.23,0.0,0.89111,7e-05,13.39036]
[1778499034067,36.47,81124.02,0.0,0.89139,7e-05,13.3646]
[1778499039102,36.47,81124.52,0.0,0.89141,7e-05,13.36309]
[1778499043130,36.47,81130.63,0.0,0.89183,7e-05,13.3265]
[1778499047159,36.47,81135.21,0.0,0.89216,7e-05,13.29848]
[1778499052194,36.47,81138.49,0.0,0.89239,7e-05,13.27867]
[1778499057229,36.48,81140.86,0.0,0.89254,7e-05,13.2656]
[1778499063271,36.48,81138.85,0.0,0.89239,7e-05,13.2787]
[1778499068306,36.48,81139.25,0.0,0.89241,7e-05,13.27656]
[1778499072334,36.48,81153.84,0.0,0.89344,7e-05,13.18773]
[1778499079384,36.48,81157.76,0.0,0.8937,7e-05,13.16519]
[1778499084418,36.48,81160.78,0.0,0.8939,7e-05,13.1478]
[1778499085425,36.49,81166.92,0.0,0.89432,7e-05,13.11061]
[1778499091467,36.49,81168.27,0.0,0.89442,7e-05,13.09993]
[1778499093482,36.49,81163.05,0.0,0.89405,7e-05,13.13257]
[1778499095494,36.49,81157.33,0.0,0.89364,7e-05,13.1685]
[1778499100530,36.5,81158.19,0.0,0.89367,7e-05,13.16575]
[1778499103553,36.5,81150.19,0.0,0.8931,7e-05,13.21565]
[1778499108586,36.5,81151.54,0.0,0.89319,7e-05,13.20805]
[1778499110600,36.5,81144.56,0.0,0.89269,7e-05,13.25143]
[1778499111607,36.5,81152.55,0.0,0.89324,7e-05,13.203]
[1778499113273,36.5,81161.76,0.0,0.89389,7e-05,13.14726]
[1778499116642,36.51,81169.9,0.0,0.89443,7e-05,13.09972]
[1778499121679,36.51,81169.09,0.0,0.89434,7e-05,13.10743]
[1778499126715,36.52,81165.76,0.0,0.89408,7e-05,13.13039]
[1778499131750,36.52,81164.48,0.0,0.89396,7e-05,13.14079]
[1778499133414,36.52,81181.13,0.0,0.89511,7e-05,13.04006]
[1778499134771,36.52,81174.81,0.0,0.89467,7e-05,13.07876]
[1778499139806,36.52,81172.59,0.0,0.8945,7e-05,13.09353]
[1778499144841,36.53,81165.2,0.0,0.89396,7e-05,13.14074]
[1778499149879,36.53,81162.05,0.0,0.89372,7e-05,13.16241]
[1778499154911,36.54,81154.79,0.0,0.89321,7e-05,13.20503]
[1778499159946,36.54,81155.32,0.0,0.89322,7e-05,13.20377]
[1778499164980,36.54,81155.72,0.0,0.89323,7e-05,13.20333]
[1778499170017,36.55,81153.43,0.0,0.89305,7e-05,13.21927]
[1778499175051,36.55,81153.21,0.0,0.89301,7e-05,13.22251]
[1778499180086,36.56,81151.53,0.0,0.89287,7e-05,13.23463]
[1778499185122,36.56,81149.42,0.0,0.8927,7e-05,13.24931]
[1778499189149,36.56,81155.44,0.0,0.89311,7e-05,13.21398]
[1778499195192,36.57,81159.12,0.0,0.89334,7e-05,13.19391]
[1778499200227,36.57,81154.99,0.0,0.89303,7e-05,13.22109]
[1778499202242,36.57,81148.89,0.0,0.89259,7e-05,13.25903]
[1778499203250,36.57,81149.03,0.0,0.8926,7e-05,13.25847]
[1778499205265,36.57,81139.97,0.0,0.89195,7e-05,13.31442]
[1778499206271,36.57,81140.0,0.0,0.89195,7e-05,13.31444]
[1778499211307,36.57,81140.2,0.0,0.89198,7e-05,13.31018]
[1778499216341,36.58,81139.91,0.0,0.89195,7e-05,13.31288]
[1778499221376,36.58,81140.47,0.0,0.89198,7e-05,13.31032]
[1778499226411,36.58,81137.21,0.0,0.89174,7e-05,13.33106]
[1778499231447,36.58,81141.04,0.0,0.892,7e-05,13.30846]
[1778499236484,36.58,81143.06,0.0,0.89213,7e-05,13.29706]
[1778499241516,36.58,81146.32,0.0,0.89235,7e-05,13.27811]
[1778499246552,36.59,81147.77,0.0,0.89244,7e-05,13.27036]
[1778499251586,36.59,81147.8,0.0,0.89243,7e-05,13.27131]
[1778499256622,36.59,81148.76,0.0,0.89249,7e-05,13.26661]
[1778499262663,36.59,81148.87,0.0,0.89248,7e-05,13.26733]
[1778499267698,36.6,81149.08,0.0,0.89248,7e-05,13.26722]
[1778499272733,36.6,81149.49,0.0,0.89252,7e-05,13.26184]
[1778499277768,36.6,81147.46,0.0,0.89237,7e-05,13.27537]
[1778499282803,36.6,81146.75,0.0,0.89231,7e-05,13.28076]
[1778499287838,36.6,81155.5,0.0,0.89292,7e-05,13.22785]
[1778499290859,36.6,81164.71,0.0,0.89356,7e-05,13.17177]
[1778499295894,36.6,81165.45,0.0,0.89361,7e-05,13.16747]
[1778499300929,36.6,81167.02,0.0,0.89372,7e-05,13.15817]
[1778499306971,36.6,81163.21,0.0,0.89345,7e-05,13.18155]
[1778499312009,36.6,81165.51,0.0,0.89361,7e-05,13.16803]
[1778499317044,36.61,81164.57,0.0,0.89352,7e-05,13.17563]
[1778499322079,36.61,81168.59,0.0,0.89378,7e-05,13.15309]
[1778499327114,36.61,81169.79,0.0,0.89384,7e-05,13.14777]
[1778499331142,36.62,81178.71,0.0,0.89447,7e-05,13.09095]
[1778499336177,36.62,81177.02,0.0,0.89433,7e-05,13.10357]
[1778499341212,36.63,81175.47,0.0,0.8942,7e-05,13.11532]
[1778499346249,36.63,81169.8,0.0,0.89377,7e-05,13.15206]
[1778499351284,36.63,81167.97,0.0,0.89362,7e-05,13.16522]
[1778499352290,36.63,81173.25,0.0,0.89399,7e-05,13.13352]
[1778499355311,36.64,81178.43,0.0,0.89433,7e-05,13.1034]
[1778499359339,36.64,81178.64,0.0,0.89433,7e-05,13.10407]
[1778499365382,36.65,81178.06,0.0,0.89425,7e-05,13.11057]
[1778499369411,36.65,81185.14,0.0,0.89473,7e-05,13.06932]
[1778499374446,36.65,81183.68,0.0,0.89461,7e-05,13.0793]
[1778499376460,36.65,81178.67,0.0,0.89426,7e-05,13.11011]
[1778499381497,36.65,81178.86,0.0,0.89426,7e-05,13.10991]
[1778499386530,36.66,81178.43,0.0,0.89422,7e-05,13.11363]
[1778499391565,36.66,81173.78,0.0,0.8939,7e-05,13.13948]
[1778499396601,36.66,81171.1,0.0,0.89369,7e-05,13.15831]
[1778499401634,36.67,81169.96,0.0,0.89358,7e-05,13.16805]
[1778499407679,36.67,81171.09,0.0,0.89363,7e-05,13.16399]
[1778499412714,36.68,81171.87,0.0,0.89365,7e-05,13.16161]
[1778499418755,36.68,81171.96,0.0,0.89363,7e-05,13.16386]
[1778499423792,36.69,81173.14,0.0,0.89368,7e-05,13.15902]
[1778499428827,36.69,81175.82,0.0,0.89384,7e-05,13.14515]
[1778499433861,36.7,81178.34,0.0,0.89399,7e-05,13.13241]
[1778499438896,36.7,81178.33,0.0,0.89396,7e-05,13.13498]
[1778499443932,36.71,81176.84,0.0,0.89383,7e-05,13.14648]
[1778499448968,36.71,81176.54,0.0,0.89378,7e-05,13.15069]
[1778499454003,36.71,81177.1,0.0,0.89383,7e-05,13.145]
[1778499459038,36.72,81177.04,0.0,0.8938,7e-05,13.14783]
[1778499464073,36.72,81176.69,0.0,0.89375,7e-05,13.15234]
[1778499469108,36.73,81173.36,0.0,0.89349,7e-05,13.17486]
[1778499474143,36.73,81172.62,0.0,0.89341,7e-05,13.18155]
[1778499479180,36.74,81172.81,0.0,0.8934,7e-05,13.18254]
[1778499484215,36.74,81172.96,0.0,0.89339,7e-05,13.18374]
[1778499485872,36.74,81160.2,0.0,0.89249,7e-05,13.26183]
[1778499493279,36.74,81162.45,0.0,0.89262,7e-05,13.25017]
[1778499499323,36.75,81163.93,0.0,0.89271,7e-05,13.24278]
[1778499504357,36.75,81165.68,0.0,0.89282,7e-05,13.23343]
[1778499509393,36.75,81166.68,0.0,0.89289,7e-05,13.22721]
[1778499514430,36.75,81168.22,0.0,0.89302,7e-05,13.21465]
[1778499518456,36.75,81162.39,0.0,0.89261,7e-05,13.24959]
[1778499519463,36.75,81158.68,0.0,0.89235,7e-05,13.27196]
[1778499524498,36.75,81158.7,0.0,0.89236,7e-05,13.27113]
[1778499530540,36.75,81158.57,0.0,0.89235,7e-05,13.27264]
[1778499535578,36.75,81159.32,0.0,0.89241,7e-05,13.26695]
[1778499541620,36.74,81160.05,0.0,0.89248,7e-05,13.26119]
[1778499546655,36.74,81160.68,0.0,0.89253,7e-05,13.25628]
[1778499551693,36.74,81164.51,0.0,0.89281,7e-05,13.23207]
[1778499556726,36.74,81171.48,0.0,0.89331,7e-05,13.18889]
[1778499557733,36.74,81178.96,0.0,0.89383,7e-05,13.14342]
[1778499558740,36.74,81179.98,0.0,0.89391,7e-05,13.13719]
[1778499563775,36.74,81179.79,0.0,0.89389,7e-05,13.13819]
[1778499568816,36.74,81180.73,0.0,0.89396,7e-05,13.13242]
[1778499573850,36.74,81184.82,0.0,0.89427,7e-05,13.10378]
[1778499578885,36.74,81182.66,0.0,0.89412,7e-05,13.11723]
[1778499583920,36.74,81180.75,0.0,0.89398,7e-05,13.12914]
[1778499588955,36.74,81176.28,0.0,0.89367,7e-05,13.15638]
[1778499593991,36.74,81175.92,0.0,0.89364,7e-05,13.15871]
[1778499599025,36.74,81176.13,0.0,0.89364,7e-05,13.15826]
[1778499604060,36.74,81177.19,0.0,0.89372,7e-05,13.15201]
[1778499609092,36.75,81181.25,0.0,0.89398,7e-05,13.12944]
[1778499614130,36.75,81179.83,0.0,0.89385,7e-05,13.14009]
[1778499619166,36.75,81184.77,0.0,0.89418,7e-05,13.1122]
[1778499624200,36.76,81185.12,0.0,0.89418,7e-05,13.11223]
[1778499629235,36.76,81184.66,0.0,0.89414,7e-05,13.11543]
[1778499635278,36.76,81182.79,0.0,0.89403,7e-05,13.12321]
[1778499640312,36.76,81180.7,0.0,0.89386,7e-05,13.13789]
[1778499645348,36.77,81180.84,0.0,0.89385,7e-05,13.13905]
[1778499650382,36.77,81181.01,0.0,0.89384,7e-05,13.13999]
[1778499655418,36.77,81181.43,0.0,0.89385,7e-05,13.13939]
[1778499660452,36.78,81181.19,0.0,0.89381,7e-05,13.14279]
[1778499665487,36.78,81182.7,0.0,0.89389,7e-05,13.13556]
[1778499670522,36.78,81180.45,0.0,0.89372,7e-05,13.15106]
[1778499675557,36.79,81180.05,0.0,0.89367,7e-05,13.15523]
[1778499680592,36.79,81181.87,0.0,0.89378,7e-05,13.14593]
[1778499685627,36.79,81181.49,0.0,0.89373,7e-05,13.14997]
[1778499690662,36.8,81181.13,0.0,0.89369,7e-05,13.15385]
[1778499696704,36.8,81183.19,0.0,0.89383,7e-05,13.1394]
[1778499701739,36.8,81182.72,0.0,0.89378,7e-05,13.14401]
[1778499702746,36.81,81170.51,0.0,0.89293,7e-05,13.2183]
[1778499703753,36.81,81168.52,0.0,0.89278,7e-05,13.2306]
[1778499708788,36.81,81166.31,0.0,0.89262,7e-05,13.2451]
[1778499713823,36.81,81164.01,0.0,0.89246,7e-05,13.25861]
[1778499720872,36.8,81163.59,0.0,0.89244,7e-05,13.25991]
[1778499725907,36.8,81163.76,0.0,0.89247,7e-05,13.25798]
[1778499726914,36.8,81170.01,0.0,0.89291,7e-05,13.2199]
[1778499727921,36.8,81174.97,0.0,0.89325,7e-05,13.18972]
[1778499730942,36.8,81176.08,0.0,0.89333,7e-05,13.18279]
[1778499734973,36.8,81182.13,0.0,0.89376,7e-05,13.14595]
[1778499741014,36.8,81181.69,0.0,0.89373,7e-05,13.14867]
[1778499747707,36.8,81181.14,0.0,0.89369,7e-05,13.15212]
[1778499753097,36.8,81181.11,0.0,0.89371,7e-05,13.14848]
[1778499758132,36.8,81182.79,0.0,0.89382,7e-05,13.1386]
[1778499763167,36.8,81180.33,0.0,0.89365,7e-05,13.15383]
[1778499766188,36.8,81174.5,0.0,0.89324,7e-05,13.18924]
[1778499772232,36.81,81170.6,0.0,0.89295,7e-05,13.21414]
[1778499777917,36.81,81169.04,0.0,0.89283,7e-05,13.22504]
[1778499783308,36.81,81169.61,0.0,0.89285,7e-05,13.22326]
[1778499791363,36.82,81170.06,0.0,0.89286,7e-05,13.22272]
[1778499796399,36.82,81176.19,0.0,0.89328,7e-05,13.1863]
[1778499801433,36.82,81177.63,0.0,0.89338,7e-05,13.17755]
[1778499806468,36.82,81176.99,0.0,0.89333,7e-05,13.18138]
[1778499811502,36.82,81177.24,0.0,0.89338,7e-05,13.17582]
[1778499816538,36.82,81176.48,0.0,0.89333,7e-05,13.18039]
[1778499823587,36.82,81171.65,0.0,0.89299,7e-05,13.20939]
[1778499828622,36.82,81169.13,0.0,0.89282,7e-05,13.22432]
[1778499833663,36.82,81167.48,0.0,0.89269,7e-05,13.23563]
[1778499838693,36.82,81167.07,0.0,0.89265,7e-05,13.23944]
[1778499843727,36.82,81168.08,0.0,0.8927,7e-05,13.23462]
[1778499848762,36.83,81170.69,0.0,0.89287,7e-05,13.2198]
[1778499850778,36.82,81173.5,0.0,0.89307,7e-05,13.20271]
[1778499855814,36.82,81178.23,0.0,0.8934,7e-05,13.17404]
[1778499860849,36.83,81177.96,0.0,0.89338,7e-05,13.17583]
[1778499865884,36.83,81175.79,0.0,0.89323,7e-05,13.18913]
[1778499867898,36.83,81169.07,0.0,0.89276,7e-05,13.22984]
[1778499872934,36.82,81169.08,0.0,0.89279,7e-05,13.22547]
[1778499877969,36.82,81169.03,0.0,0.89279,7e-05,13.22555]
[1778499884012,36.82,81168.49,0.0,0.89275,7e-05,13.22853]
[1778499889049,36.82,81168.85,0.0,0.89278,7e-05,13.22608]
[1778499894081,36.83,81165.33,0.0,0.89252,7e-05,13.24844]
[1778499899116,36.83,81165.05,0.0,0.89249,7e-05,13.25165]
[1778499905158,36.83,81162.94,0.0,0.89232,7e-05,13.26564]
[1778499910193,36.83,81163.45,0.0,0.89237,7e-05,13.26182]
[1778499915228,36.83,81161.31,0.0,0.89221,7e-05,13.27554]
[1778499920263,36.83,81160.26,0.0,0.89214,7e-05,13.28118]
[1778499925299,36.83,81158.63,0.0,0.89203,7e-05,13.29094]
[1778499931341,36.83,81159.94,0.0,0.89216,7e-05,13.27798]
[1778499936377,36.83,81160.13,0.0,0.89218,7e-05,13.27609]
[1778499941412,36.82,81160.13,0.0,0.89219,7e-05,13.27536]
[1778499946447,36.82,81165.86,0.0,0.8926,7e-05,13.23995]
[1778499951482,36.82,81165.18,0.0,0.89256,7e-05,13.24363]
[1778499957524,36.82,81164.13,0.0,0.89249,7e-05,13.24946]
[1778499962559,36.82,81162.7,0.0,0.8924,7e-05,13.25767]
[1778499967594,36.82,81158.16,0.0,0.89208,7e-05,13.28466]
[1778499972629,36.82,81158.64,0.0,0.89212,7e-05,13.28113]
[1778499977664,36.82,81159.48,0.0,0.89219,7e-05,13.27543]
[1778499984714,36.82,81159.05,0.0,0.89217,7e-05,13.27726]
[1778499989748,36.81,81159.45,0.0,0.8922,7e-05,13.27431]
[1778499994783,36.81,81162.68,0.0,0.89246,7e-05,13.25021]
[1778499997804,36.81,81169.69,0.0,0.89295,7e-05,13.20761]
[1778500002838,36.81,81171.26,0.0,0.89306,7e-05,13.19812]
[1778500006867,36.81,81164.33,0.0,0.89258,7e-05,13.2401]
[1778500007874,36.81,81156.81,0.0,0.89205,7e-05,13.28567]
[1778500008881,36.81,81156.52,0.0,0.89203,7e-05,13.28729]
[1778500013916,36.81,81157.24,0.0,0.89209,7e-05,13.28222]
[1778500018951,36.81,81158.25,0.0,0.89217,7e-05,13.27544]
[1778500023986,36.81,81155.59,0.0,0.89199,7e-05,13.29096]
[1778500029023,36.81,81156.07,0.0,0.89203,7e-05,13.28734]
[1778500034057,36.81,81157.18,0.0,0.89212,7e-05,13.27994]
[1778500039096,36.81,81157.06,0.0,0.89211,7e-05,13.28005]
[1778500044131,36.8,81156.72,0.0,0.8921,7e-05,13.28149]
[1778500049166,36.8,81159.43,0.0,0.8923,7e-05,13.2644]
[1778500051180,36.8,81162.77,0.0,0.89256,7e-05,13.23991]
[1778500054202,36.8,81170.73,0.0,0.89312,7e-05,13.19143]
[1778500055210,36.8,81175.74,0.0,0.89347,7e-05,13.16109]
[1778500059239,36.8,81176.59,0.0,0.89353,7e-05,13.15614]
[1778500064274,36.8,81175.95,0.0,0.89348,7e-05,13.16025]
[1778500067295,36.8,81170.33,0.0,0.89309,7e-05,13.19438]
[1778500072330,36.8,81168.58,0.0,0.89296,7e-05,13.20486]
[1778500077365,36.8,81169.11,0.0,0.893,7e-05,13.20151]
[1778500082400,36.8,81170.26,0.0,0.89308,7e-05,13.19441]
[1778500086428,36.8,81163.56,0.0,0.89262,7e-05,13.23489]
[1778500090457,36.8,81170.33,0.0,0.89309,7e-05,13.1936]
[1778500095490,36.8,81175.14,0.0,0.89343,7e-05,13.16455]
[1778500101533,36.8,81176.88,0.0,0.89355,7e-05,13.15419]
[1778500106568,36.8,81177.2,0.0,0.89357,7e-05,13.15242]
[1778500108583,36.8,81170.21,0.0,0.89308,7e-05,13.19475]
[1778500113619,36.8,81171.09,0.0,0.89317,7e-05,13.18526]
[1778500118652,36.8,81171.97,0.0,0.89323,7e-05,13.17987]
[1778500123688,36.8,81174.48,0.0,0.89341,7e-05,13.16465]
[1778500128722,36.8,81177.3,0.0,0.8936,7e-05,13.14782]
[1778500133758,36.8,81176.21,0.0,0.89353,7e-05,13.15423]
[1778500138793,36.8,81175.29,0.0,0.89348,7e-05,13.15832]
[1778500143828,36.8,81175.51,0.0,0.89351,7e-05,13.15552]
[1778500145842,36.8,81170.28,0.0,0.89315,7e-05,13.18653]
[1778500150877,36.79,81170.16,0.0,0.89317,7e-05,13.18558]
[1778500155913,36.79,81168.67,0.0,0.89307,7e-05,13.19356]
[1778500160950,36.79,81168.1,0.0,0.89303,7e-05,13.19692]
[1778500165985,36.79,81171.25,0.0,0.89326,7e-05,13.17777]
[1778500171022,36.79,81174.37,0.0,0.8935,7e-05,13.15495]
[1778500176066,36.79,81170.46,0.0,0.89323,7e-05,13.17812]
[1778500181097,36.79,81168.04,0.0,0.89307,7e-05,13.19211]
[1778500186131,36.79,81166.38,0.0,0.89296,7e-05,13.20206]
[1778500191166,36.79,81165.5,0.0,0.8929,7e-05,13.20723]
[1778500195195,36.79,81159.67,0.0,0.89249,7e-05,13.24239]
[1778500200229,36.79,81159.73,0.0,0.8925,7e-05,13.24158]
[1778500205263,36.79,81159.41,0.0,0.89248,7e-05,13.24308]
[1778500210302,36.79,81158.64,0.0,0.89243,7e-05,13.24729]
[1778500216341,36.78,81158.02,0.0,0.8924,7e-05,13.25045]
[1778500219362,36.78,81163.79,0.0,0.8928,7e-05,13.21512]
[1778500220370,36.78,81171.84,0.0,0.89337,7e-05,13.16626]
[1778500221377,36.78,81171.37,0.0,0.89334,7e-05,13.16881]
[1778500226410,36.78,81172.66,0.0,0.89344,7e-05,13.1595]
[1778500231446,36.78,81173.19,0.0,0.89352,7e-05,13.15144]
[1778500236481,36.78,81174.01,0.0,0.89359,7e-05,13.14486]
[1778500239501,36.78,81168.84,0.0,0.89323,7e-05,13.17598]
[1778500243536,36.78,81157.64,0.0,0.89245,7e-05,13.24398]
[1778500244543,36.78,81142.8,0.0,0.8914,7e-05,13.33414]
[1778500245545,36.77,81145.58,0.0,0.8916,7e-05,13.31699]
[1778500250580,36.77,81144.98,0.0,0.89157,7e-05,13.3196]
[1778500255616,36.77,81139.96,0.0,0.89122,7e-05,13.34942]
[1778500259643,36.77,81135.88,0.0,0.89095,7e-05,13.37343]
[1778500261657,36.77,81126.6,0.0,0.89029,7e-05,13.42958]
[1778500262666,36.77,81123.35,0.0,0.89006,7e-05,13.44914]
[1778500269713,36.76,81121.04,0.0,0.88992,7e-05,13.46106]
[1778500274750,36.76,81121.03,0.0,0.88994,7e-05,13.45958]
[1778500279785,36.76,81117.56,0.0,0.88971,7e-05,13.4793]
[1778500284819,36.76,81119.18,0.0,0.88984,7e-05,13.46785]
[1778500289854,36.75,81116.78,0.0,0.88968,7e-05,13.4811]
[1778500294890,36.75,81113.83,0.0,0.88952,7e-05,13.49375]
[1778500299925,36.75,81119.52,0.0,0.88994,7e-05,13.45738]
[1778500302945,36.75,81114.3,0.0,0.88958,7e-05,13.48771]
[1778500304959,36.74,81109.26,0.0,0.88924,7e-05,13.51745]
[1778500308987,36.74,81100.06,0.0,0.8886,7e-05,13.57177]
[1778500309994,36.74,81099.93,0.0,0.88859,7e-05,13.57223]
[1778500315031,36.74,81099.57,0.0,0.88858,7e-05,13.57267]
[1778500321749,36.73,81102.19,0.0,0.88881,7e-05,13.55379]
[1778500324094,36.73,81113.63,0.0,0.88964,7e-05,13.48283]
[1778500325101,36.73,81118.7,0.0,0.89001,7e-05,13.45147]
[1778500327115,36.73,81120.68,0.0,0.89016,7e-05,13.43844]
[1778500332150,36.72,81117.77,0.0,0.88998,7e-05,13.45322]
[1778500337187,36.72,81120.14,0.0,0.89018,7e-05,13.4365]
[1778500342221,36.71,81119.58,0.0,0.89015,7e-05,13.43874]
[1778500347257,36.71,81117.92,0.0,0.89005,7e-05,13.44769]
[1778500352290,36.71,81117.19,0.0,0.89004,7e-05,13.44691]
[1778500357325,36.71,81131.57,0.0,0.89108,7e-05,13.35794]
[1778500358332,36.71,81131.94,0.0,0.89111,7e-05,13.35526]
[1778500364374,36.7,81133.63,0.0,0.89125,7e-05,13.34246]
[1778500370419,36.7,81132.15,0.0,0.89116,7e-05,13.35095]
[1778500376461,36.7,81133.62,0.0,0.89127,7e-05,13.34129]
[1778500381497,36.7,81137.12,0.0,0.89152,7e-05,13.31949]
[1778500386532,36.7,81136.74,0.0,0.8915,7e-05,13.32146]
[1778500391569,36.7,81137.74,0.0,0.89157,7e-05,13.31502]
[1778500396604,36.7,81138.19,0.0,0.89161,7e-05,13.31196]
[1778500398618,36.7,81145.74,0.0,0.89214,7e-05,13.26583]
[1778500401639,36.7,81150.24,0.0,0.89246,7e-05,13.23844]
[1778500407681,36.7,81152.05,0.0,0.89259,7e-05,13.22756]
[1778500413724,36.7,81154.69,0.0,0.8928,7e-05,13.20766]
[1778500421779,36.7,81161.44,0.0,0.89327,7e-05,13.16705]
[1778500426814,36.7,81162.41,0.0,0.89333,7e-05,13.1615]
[1778500428831,36.7,81168.84,0.0,0.89378,7e-05,13.12262]
[1778500431849,36.7,81177.54,0.0,0.89438,7e-05,13.07046]
[1778500436884,36.7,81175.25,0.0,0.89421,7e-05,13.08506]
[1778500442593,36.7,81175.34,0.0,0.89421,7e-05,13.08558]
[1778500447965,36.71,81175.85,0.0,0.89423,7e-05,13.0834]
[1778500452996,36.71,81175.95,0.0,0.89423,7e-05,13.08375]
[1778500458034,36.71,81176.25,0.0,0.89424,7e-05,13.08291]
[1778500463069,36.71,81177.69,0.0,0.89433,7e-05,13.07521]
[1778500468106,36.71,81178.81,0.0,0.89439,7e-05,13.06954]
[1778500473141,36.71,81182.76,0.0,0.89468,7e-05,13.04279]
[1778500478176,36.72,81180.88,0.0,0.89453,7e-05,13.0555]
[1778500479183,36.72,81187.63,0.0,0.895,7e-05,13.01491]
[1778500480190,36.72,81188.49,0.0,0.89505,7e-05,13.01003]
[1778500481197,36.72,81193.53,0.0,0.8954,7e-05,12.9799]
[1778500482873,36.72,81194.85,0.0,0.89549,7e-05,12.97203]
[1778500490259,36.72,81195.8,0.0,0.89555,7e-05,12.96707]
[1778500498316,36.72,81194.28,0.0,0.89542,7e-05,12.9779]
[1778500504358,36.72,81192.05,0.0,0.89527,7e-05,12.99149]
[1778500509393,36.73,81191.78,0.0,0.89523,7e-05,12.99478]
[1778500514433,36.73,81191.67,0.0,0.89521,7e-05,12.99704]
[1778500521480,36.73,81191.4,0.0,0.89516,7e-05,13.00084]
[1778500526518,36.73,81196.09,0.0,0.89548,7e-05,12.97284]
[1778500531552,36.73,81195.98,0.0,0.8955,7e-05,12.96955]
[1778500533567,36.73,81202.22,0.0,0.89593,7e-05,12.93196]
[1778500538603,36.74,81200.51,0.0,0.89581,7e-05,12.9426]
[1778500540616,36.74,81190.35,0.0,0.89511,7e-05,13.00406]
[1778500542631,36.74,81188.83,0.0,0.89499,7e-05,13.01389]
[1778500547667,36.74,81186.81,0.0,0.89484,7e-05,13.02751]
[1778500552701,36.74,81182.98,0.0,0.89456,7e-05,13.05199]
[1778500557736,36.74,81182.26,0.0,0.8945,7e-05,13.0574]
[1778500563778,36.75,81180.13,0.0,0.89434,7e-05,13.07147]
[1778500568813,36.75,81172.74,0.0,0.89381,7e-05,13.11716]
[1778500573848,36.75,81173.69,0.0,0.89387,7e-05,13.11206]
[1778500578883,36.75,81173.67,0.0,0.89386,7e-05,13.11281]
[1778500582912,36.75,81167.67,0.0,0.89344,7e-05,13.14961]
[1778500587945,36.75,81171.81,0.0,0.89372,7e-05,13.12484]
[1778500592981,36.75,81172.25,0.0,0.89378,7e-05,13.11869]
[1778500598016,36.75,81170.61,0.0,0.89365,7e-05,13.12943]
[1778500603051,36.76,81170.11,0.0,0.89361,7e-05,13.13338]
[1778500605065,36.76,81162.0,0.0,0.89304,7e-05,13.18291]
[1778500608086,36.76,81160.24,0.0,0.89291,7e-05,13.19387]
[1778500614135,36.76,81165.1,0.0,0.89324,7e-05,13.16499]
[1778500619162,36.76,81166.09,0.0,0.89331,7e-05,13.15954]
[1778500623863,36.76,81179.24,0.0,0.89422,7e-05,13.08052]
[1778500628226,36.76,81182.68,0.0,0.89444,7e-05,13.06072]
[1778500633933,36.76,81179.57,0.0,0.89421,7e-05,13.08102]
[1778500639304,36.77,81179.57,0.0,0.8942,7e-05,13.08218]
[1778500644339,36.77,81180.37,0.0,0.89424,7e-05,13.07853]
[1778500649375,36.77,81181.02,0.0,0.89427,7e-05,13.07588]
[1778500656424,36.77,81179.14,0.0,0.89415,7e-05,13.08499]
[1778500662465,36.78,81178.46,0.0,0.89408,7e-05,13.09062]
[1778500668509,36.78,81176.41,0.0,0.89392,7e-05,13.10445]
[1778500673544,36.78,81182.32,0.0,0.89432,7e-05,13.06993]
[1778500678580,36.79,81182.01,0.0,0.89428,7e-05,13.07327]
[1778500680594,36.79,81176.43,0.0,0.89389,7e-05,13.10756]
[1778500685630,36.79,81178.22,0.0,0.894,7e-05,13.09793]
[1778500690665,36.79,81181.82,0.0,0.89424,7e-05,13.07757]
[1778500695700,36.79,81184.92,0.0,0.89443,7e-05,13.06034]
[1778500700735,36.8,81183.93,0.0,0.89435,7e-05,13.06793]
[1778500705770,36.8,81182.33,0.0,0.89422,7e-05,13.07917]
[1778500714497,36.8,81181.06,0.0,0.89413,7e-05,13.08547]
[1778500719867,36.81,81175.81,0.0,0.89374,7e-05,13.11891]
[1778500725910,36.81,81177.18,0.0,0.89382,7e-05,13.11211]
[1778500730945,36.81,81177.8,0.0,0.89385,7e-05,13.10963]
[1778500735980,36.82,81175.46,0.0,0.89367,7e-05,13.12503]
[1778500742022,36.82,81178.77,0.0,0.89389,7e-05,13.1065]
[1778500748064,36.82,81178.32,0.0,0.89384,7e-05,13.11081]
[1778500753099,36.82,81180.91,0.0,0.894,7e-05,13.09644]
[1778500756121,36.82,81186.42,0.0,0.89438,7e-05,13.06406]
[1778500759141,36.83,81181.11,0.0,0.894,7e-05,13.09708]
[1778500764176,36.83,81184.03,0.0,0.89418,7e-05,13.08085]
[1778500769211,36.83,81185.51,0.0,0.89427,7e-05,13.07336]
[1778500774246,36.83,81184.55,0.0,0.89422,7e-05,13.07659]
[1778500780289,36.84,81185.01,0.0,0.89423,7e-05,13.07561]
[1778500785323,36.84,81188.56,0.0,0.89446,7e-05,13.0557]
[1778500791365,36.84,81192.17,0.0,0.89469,7e-05,13.03546]
[1778500796400,36.85,81195.3,0.0,0.89489,7e-05,13.01764]
[1778500800427,36.85,81202.28,0.0,0.89536,7e-05,12.97653]
[1778500805135,36.85,81210.05,0.0,0.89588,7e-05,12.93119]
[1778500806470,36.85,81226.88,0.0,0.89703,7e-05,12.83032]
[1778500809493,36.85,81230.08,0.0,0.89724,7e-05,12.81175]
[1778500810500,36.85,81237.35,0.0,0.89773,7e-05,12.76851]
[1778500811507,36.85,81244.25,0.0,0.89819,7e-05,12.7276]
[1778500812514,36.85,81233.27,0.0,0.89745,7e-05,12.79355]
[1778500815205,36.86,81216.81,0.0,0.89631,7e-05,12.89351]
[1778500816542,36.86,81210.76,0.0,0.89589,7e-05,12.93025]
[1778500818557,36.86,81221.87,0.0,0.89664,7e-05,12.86438]
[1778500822584,36.86,81215.62,0.0,0.8962,7e-05,12.90368]
[1778500827620,36.87,81212.02,0.0,0.89593,7e-05,12.92751]
[1778500832654,36.87,81210.29,0.0,0.89581,7e-05,12.93611]
[1778500837692,36.87,81205.67,0.0,0.89547,7e-05,12.96616]
[1778500839705,36.87,81222.05,0.0,0.89658,7e-05,12.86849]
[1778500841718,36.88,81227.39,0.0,0.89694,7e-05,12.83708]
[1778500846755,36.88,81231.35,0.0,0.89719,7e-05,12.81502]
[1778500851789,36.88,81225.46,0.0,0.89676,7e-05,12.85253]
[1778500857833,36.89,81230.54,0.0,0.89707,7e-05,12.82541]
[1778500860855,36.89,81225.45,0.0,0.89672,7e-05,12.85674]
[1778500861861,36.89,81218.59,0.0,0.89625,7e-05,12.89806]
[1778500866896,36.89,81223.32,0.0,0.89656,7e-05,12.87071]
[1778500867903,36.9,81227.99,0.0,0.89685,7e-05,12.84549]
[1778500872938,36.91,81226.57,0.0,0.89665,7e-05,12.86292]
[1778500877972,36.92,81224.6,0.0,0.8965,7e-05,12.87599]
[1778500882001,36.92,81220.15,0.0,0.89619,7e-05,12.90353]
[1778500889053,36.92,81219.18,0.0,0.89611,7e-05,12.91052]
[1778500891067,36.92,81226.06,0.0,0.8966,7e-05,12.86559]
[1778500896103,36.92,81224.01,0.0,0.89645,7e-05,12.87889]
[1778500901138,36.93,81223.58,0.0,0.89641,7e-05,12.88263]
[1778500906173,36.93,81228.08,0.0,0.8967,7e-05,12.85674]
[1778500911208,36.93,81226.81,0.0,0.8966,7e-05,12.86548]
[1778500916242,36.93,81219.13,0.0,0.89607,7e-05,12.91256]
[1778500919263,36.93,81209.45,0.0,0.8954,7e-05,12.97096]
[1778500924299,36.93,81209.92,0.0,0.89543,7e-05,12.96844]
[1778500929334,36.93,81206.19,0.0,0.89517,7e-05,12.99104]
[1778500931348,36.93,81200.45,0.0,0.89478,7e-05,13.02554]
[1778500938397,36.93,81202.55,0.0,0.89493,7e-05,13.01267]
[1778500944439,36.93,81204.02,0.0,0.89503,7e-05,13.00359]
[1778500949475,36.93,81205.41,0.0,0.89512,7e-05,12.99565]
[1778500954511,36.94,81208.29,0.0,0.89533,7e-05,12.97578]
[1778500959544,36.94,81205.84,0.0,0.89515,7e-05,12.99192]
[1778500966260,36.94,81202.93,0.0,0.89493,7e-05,13.01116]
[1778500973643,36.94,81199.29,0.0,0.89466,7e-05,13.03469]
[1778500976330,36.94,81189.45,0.0,0.89397,7e-05,13.09414]
[1778500981700,36.94,81181.93,0.0,0.89346,7e-05,13.13835]
[1778500986739,36.94,81179.99,0.0,0.89334,7e-05,13.14909]
[1778500988751,36.94,81173.57,0.0,0.89289,7e-05,13.18788]
[1778500992777,36.94,81167.8,0.0,0.89249,7e-05,13.22268]
[1778500997812,36.94,81167.2,0.0,0.89245,7e-05,13.22605]
[1778500999826,36.94,81172.67,0.0,0.89284,7e-05,13.19262]
[1778501006546,36.94,81166.63,0.0,0.89244,7e-05,13.2268]
[1778501011910,36.93,81168.22,0.0,0.8926,7e-05,13.21131]
[1778501012917,36.93,81175.11,0.0,0.89308,7e-05,13.1694]
[1778501018959,36.93,81175.02,0.0,0.89308,7e-05,13.16988]
[1778501023995,36.93,81169.21,0.0,0.89267,7e-05,13.20511]
[1778501029029,36.93,81165.4,0.0,0.89241,7e-05,13.22792]
[1778501034065,36.93,81166.3,0.0,0.89247,7e-05,13.2226]
[1778501039101,36.93,81169.72,0.0,0.8927,7e-05,13.2022]
[1778501044134,36.93,81170.26,0.0,0.89274,7e-05,13.19924]
[1778501047155,36.93,81162.41,0.0,0.89219,7e-05,13.24688]
[1778501048162,36.93,81160.42,0.0,0.89205,7e-05,13.25891]
[1778501051184,36.93,81168.46,0.0,0.89261,7e-05,13.21019]
[1778501053197,36.93,81173.3,0.0,0.89295,7e-05,13.18105]
[1778501058232,36.93,81177.54,0.0,0.89324,7e-05,13.15583]
[1778501065284,36.94,81179.06,0.0,0.89334,7e-05,13.14756]
[1778501068306,36.94,81185.46,0.0,0.89378,7e-05,13.10937]
[1778501069313,36.94,81187.99,0.0,0.89395,7e-05,13.094]
[1778501074348,36.93,81185.78,0.0,0.89383,7e-05,13.10272]
[1778501078376,36.93,81190.48,0.0,0.89416,7e-05,13.0741]
[1778501083412,36.93,81181.08,0.0,0.89352,7e-05,13.13039]
[1778501086432,36.93,81173.09,0.0,0.89296,7e-05,13.17874]
[1778501091467,36.93,81174.74,0.0,0.89306,7e-05,13.16949]
[1778501096502,36.94,81173.95,0.0,0.893,7e-05,13.17492]
[1778501102547,36.94,81175.28,0.0,0.89309,7e-05,13.16772]
[1778501107579,36.94,81177.38,0.0,0.89322,7e-05,13.15587]
[1778501111607,36.94,81185.56,0.0,0.89378,7e-05,13.10725]
[1778501117649,36.94,81189.42,0.0,0.89403,7e-05,13.08555]
[1778501122685,36.95,81193.81,0.0,0.89432,7e-05,13.06038]
[1778501127719,36.95,81195.28,0.0,0.89441,7e-05,13.05279]
[1778501132754,36.95,81196.83,0.0,0.89453,7e-05,13.04066]
[1778501137789,36.95,81193.24,0.0,0.89427,7e-05,13.06346]
[1778501143831,36.96,81188.62,0.0,0.89394,7e-05,13.09257]
[1778501149873,36.96,81185.5,0.0,0.89371,7e-05,13.11257]
[1778501153901,36.96,81178.43,0.0,0.89321,7e-05,13.1559]
[1778501158936,36.96,81178.98,0.0,0.89324,7e-05,13.15332]
[1778501162969,36.96,81171.08,0.0,0.89268,7e-05,13.20155]
[1778501164981,36.96,81168.35,0.0,0.89249,7e-05,13.21818]
[1778501170018,36.96,81167.87,0.0,0.89245,7e-05,13.22134]
[1778501175053,36.96,81168.65,0.0,0.8925,7e-05,13.21683]
[1778501176058,36.96,81160.55,0.0,0.89193,7e-05,13.26583]
[1778501181095,36.96,81159.08,0.0,0.89183,7e-05,13.27452]
[1778501186142,36.96,81159.56,0.0,0.89187,7e-05,13.27136]
[1778501190172,36.96,81156.49,0.0,0.89166,7e-05,13.2895]
[1778501192185,36.96,81150.74,0.0,0.89128,7e-05,13.31995]
[1778501193192,36.96,81143.19,0.0,0.89075,7e-05,13.36574]
[1778501194199,36.96,81138.11,0.0,0.89039,7e-05,13.39628]
[1778501199234,36.96,81137.34,0.0,0.89034,7e-05,13.40057]
[1778501205277,36.96,81133.15,0.0,0.89006,7e-05,13.42465]
[1778501207292,36.95,81138.48,0.0,0.89044,7e-05,13.39164]
[1778501208300,36.95,81137.93,0.0,0.89041,7e-05,13.39472]
[1778501213335,36.95,81137.54,0.0,0.8904,7e-05,13.39574]
[1778501218370,36.95,81148.8,0.0,0.89121,7e-05,13.32617]
[1778501219377,36.95,81150.48,0.0,0.89133,7e-05,13.31582]
[1778501222398,36.95,81143.75,0.0,0.89086,7e-05,13.35615]
[1778501223405,36.95,81138.33,0.0,0.89048,7e-05,13.3888]
[1778501224412,36.95,81137.8,0.0,0.89044,7e-05,13.39173]
[1778501229447,36.94,81142.13,0.0,0.89077,7e-05,13.36401]
[1778501232468,36.94,81136.47,0.0,0.89037,7e-05,13.39754]
[1778501233476,36.94,81134.09,0.0,0.89021,7e-05,13.41166]
[1778501236498,36.94,81127.55,0.0,0.88975,7e-05,13.45039]
[1778501240527,36.94,81123.99,0.0,0.88952,7e-05,13.4705]
[1778501242538,36.94,81109.32,0.0,0.88848,7e-05,13.55855]
[1778501247573,36.93,81108.43,0.0,0.88844,7e-05,13.56149]
[1778501251601,36.93,81112.97,0.0,0.88882,7e-05,13.52787]
[1778501257644,36.92,81110.36,0.0,0.88866,7e-05,13.54122]
[1778501260664,36.92,81123.99,0.0,0.88965,7e-05,13.45703]
[1778501265698,36.92,81120.05,0.0,0.88939,7e-05,13.47953]
[1778501267714,36.92,81125.8,0.0,0.8898,7e-05,13.444]
[1778501272748,36.91,81130.82,0.0,0.89018,7e-05,13.41223]
[1778501277783,36.91,81127.72,0.0,0.88997,7e-05,13.42981]
[1778501282818,36.91,81125.26,0.0,0.88981,7e-05,13.44347]
[1778501287853,36.91,81124.52,0.0,0.88977,7e-05,13.44669]
[1778501292902,36.9,81123.59,0.0,0.88972,7e-05,13.4511]
[1778501294902,36.9,81130.76,0.0,0.89024,7e-05,13.40707]
[1778501299938,36.9,81139.42,0.0,0.89086,7e-05,13.35327]
[1778501304974,36.9,81143.79,0.0,0.8912,7e-05,13.32475]
[1778501310009,36.89,81143.93,0.0,0.89123,7e-05,13.32188]
[1778501315044,36.89,81142.34,0.0,0.89117,7e-05,13.32548]
[1778501320079,36.89,81143.24,0.0,0.89125,7e-05,13.31799]
[1778501321086,36.89,81153.73,0.0,0.892,7e-05,13.25404]
[1778501322093,36.89,81162.02,0.0,0.89258,7e-05,13.20357]
[1778501327127,36.88,81169.79,0.0,0.89314,7e-05,13.15547]
[1778501332165,36.88,81171.55,0.0,0.89327,7e-05,13.14392]
[1778501337198,36.88,81170.88,0.0,0.89324,7e-05,13.14704]
[1778501342233,36.88,81167.44,0.0,0.89301,7e-05,13.16689]
[1778501343240,36.88,81157.64,0.0,0.89232,7e-05,13.22622]
[1778501345254,36.88,81151.08,0.0,0.89187,7e-05,13.26527]
[1778501347268,36.88,81145.86,0.0,0.8915,7e-05,13.29672]
[1778501352303,36.88,81149.62,0.0,0.89177,7e-05,13.27329]
[1778501357341,36.87,81152.11,0.0,0.89196,7e-05,13.25755]
[1778501362375,36.87,81154.54,0.0,0.89213,7e-05,13.24215]
[1778501367412,36.87,81148.71,0.0,0.89173,7e-05,13.27677]
[1778501373454,36.87,81144.63,0.0,0.89148,7e-05,13.29651]
[1778501378489,36.87,81141.13,0.0,0.89124,7e-05,13.31697]
[1778501383525,36.87,81142.23,0.0,0.89133,7e-05,13.30949]
[1778501385539,36.87,81147.6,0.0,0.89171,7e-05,13.27659]
[1778501389567,36.87,81139.49,0.0,0.89115,7e-05,13.32532]
[1778501394601,36.86,81140.3,0.0,0.89121,7e-05,13.31949]
[1778501399637,36.86,81137.28,0.0,0.89101,7e-05,13.33694]
[1778501402658,36.86,81129.55,0.0,0.89047,7e-05,13.38332]
[1778501406686,36.86,81124.11,0.0,0.89009,7e-05,13.41519]
[1778501411735,36.86,81120.7,0.0,0.88986,7e-05,13.4346]
[1778501416771,36.85,81118.01,0.0,0.88969,7e-05,13.44961]
[1778501421805,36.85,81113.22,0.0,0.88936,7e-05,13.47735]
[1778501425833,36.85,81105.92,0.0,0.88885,7e-05,13.52065]
[1778501429861,36.84,81100.74,0.0,0.88849,7e-05,13.55076]
[1778501434896,36.84,81100.35,0.0,0.88852,7e-05,13.54712]
[1778501438923,36.84,81093.69,0.0,0.88805,7e-05,13.5865]
[1778501443960,36.84,81091.38,0.0,0.88789,7e-05,13.59963]
[1778501448995,36.83,81092.6,0.0,0.88799,7e-05,13.59121]
[1778501451009,36.83,81087.38,0.0,0.88762,7e-05,13.62276]
[1778501452021,36.83,81081.12,0.0,0.88717,7e-05,13.66083]
[1778501457058,36.83,81079.88,0.0,0.88709,7e-05,13.66701]
[1778501458062,36.83,81070.77,0.0,0.88643,7e-05,13.72253]
[1778501459070,36.83,81065.22,0.0,0.88603,7e-05,13.75619]
[1778501461083,36.83,81071.09,0.0,0.88647,7e-05,13.71922]
[1778501466118,36.82,81072.98,0.0,0.88664,7e-05,13.70517]
[1778501471153,36.82,81076.19,0.0,0.88691,7e-05,13.68265]
[1778501476188,36.81,81078.47,0.0,0.88711,7e-05,13.6658]
[1778501477195,36.81,81084.19,0.0,0.88753,7e-05,13.63019]
[1778501479909,36.81,81093.91,0.0,0.88825,7e-05,13.56915]
[1778501485251,36.8,81095.35,0.0,0.88838,7e-05,13.55826]
[1778501490286,36.8,81093.96,0.0,0.8883,7e-05,13.56477]
[1778501495321,36.8,81094.06,0.0,0.88836,7e-05,13.55825]
[1778501500363,36.79,81092.68,0.0,0.88828,7e-05,13.56459]
[1778501505396,36.79,81092.81,0.0,0.88832,7e-05,13.5617]
[1778501510121,36.79,81084.84,0.0,0.88776,7e-05,13.60844]
[1778501515470,36.78,81080.73,0.0,0.88749,7e-05,13.6312]
[1778501520505,36.78,81081.44,0.0,0.88757,7e-05,13.62413]
[1778501525539,36.77,81082.02,0.0,0.88765,7e-05,13.61775]
[1778501530578,36.76,81083.73,0.0,0.88781,7e-05,13.60428]
[1778501535610,36.76,81086.28,0.0,0.88803,7e-05,13.58564]
[1778501540645,36.75,81081.06,0.0,0.88768,7e-05,13.61455]
[1778501541654,36.75,81086.92,0.0,0.88812,7e-05,13.57796]
[1778501543666,36.75,81088.36,0.0,0.88823,7e-05,13.56796]
[1778501548701,36.74,81087.58,0.0,0.88821,7e-05,13.56989]
[1778501550715,36.74,81096.57,0.0,0.88888,7e-05,13.51365]
[1778501551722,36.74,81097.77,0.0,0.88899,7e-05,13.50175]
[1778501556758,36.74,81097.25,0.0,0.88898,7e-05,13.50265]
[1778501562799,36.73,81097.79,0.0,0.88905,7e-05,13.49686]
[1778501567839,36.73,81096.92,0.0,0.88901,7e-05,13.49992]
[1778501572870,36.73,81095.61,0.0,0.88894,7e-05,13.50619]
[1778501577905,36.72,81092.29,0.0,0.88872,7e-05,13.52478]
[1778501582939,36.72,81088.96,0.0,0.8885,7e-05,13.5433]
[1778501587975,36.71,81089.89,0.0,0.88859,7e-05,13.53572]
[1778501593010,36.71,81089.6,0.0,0.88859,7e-05,13.53565]
[1778501598045,36.71,81090.82,0.0,0.8887,7e-05,13.5264]
[1778501603080,36.7,81091.54,0.0,0.88877,7e-05,13.52036]
[1778501608115,36.7,81090.86,0.0,0.88874,7e-05,13.52296]
[1778501613151,36.7,81090.08,0.0,0.88873,7e-05,13.52214]
[1778501618184,36.7,81091.54,0.0,0.88885,7e-05,13.51174]
[1778501623222,36.69,81091.64,0.0,0.88887,7e-05,13.50976]
[1778501628257,36.69,81090.87,0.0,0.88883,7e-05,13.51314]
[1778501629262,36.69,81097.41,0.0,0.88931,7e-05,13.47284]
[1778501635304,36.69,81092.36,0.0,0.88896,7e-05,13.50236]
[1778501641044,36.69,81091.58,0.0,0.88892,7e-05,13.50572]
[1778501646380,36.68,81091.3,0.0,0.88891,7e-05,13.50629]
[1778501651416,36.68,81090.7,0.0,0.88888,7e-05,13.50883]
[1778501656451,36.68,81091.88,0.0,0.88898,7e-05,13.5005]
[1778501659473,36.68,81096.97,0.0,0.88935,7e-05,13.4688]
[1778501666521,36.68,81097.62,0.0,0.88941,7e-05,13.46369]
[1778501671557,36.67,81098.62,0.0,0.88952,7e-05,13.4527]
[1778501676592,36.67,81097.44,0.0,0.88945,7e-05,13.45907]
[1778501682634,36.67,81094.01,0.0,0.88921,7e-05,13.47892]
[1778501687672,36.67,81093.83,0.0,0.88921,7e-05,13.47892]
[1778501693714,36.67,81093.12,0.0,0.88918,7e-05,13.48192]
[1778501699758,36.66,81092.42,0.0,0.88914,7e-05,13.48485]
[1778501703787,36.66,81084.81,0.0,0.8886,7e-05,13.53064]
[1778501704794,36.66,81084.32,0.0,0.88857,7e-05,13.53336]
[1778501707815,36.66,81074.41,0.0,0.88786,7e-05,13.59339]
[1778501708822,36.66,81075.42,0.0,0.88794,7e-05,13.58678]
[1778501713857,36.66,81077.9,0.0,0.88814,7e-05,13.56952]
[1778501718892,36.65,81079.96,0.0,0.88831,7e-05,13.55479]
[1778501723927,36.65,81081.87,0.0,0.88848,7e-05,13.54096]
[1778501724934,36.65,81088.29,0.0,0.88895,7e-05,13.5011]
[1778501725941,36.65,81092.15,0.0,0.88923,7e-05,13.47704]
[1778501730976,36.64,81091.74,0.0,0.88922,7e-05,13.47797]
[1778501732993,36.64,81097.13,0.0,0.88964,7e-05,13.44021]
[1778501733999,36.64,81103.16,0.0,0.89008,7e-05,13.40301]
[1778501735013,36.64,81104.27,0.0,0.89016,7e-05,13.39602]
[1778501737024,36.64,81109.76,0.0,0.89056,7e-05,13.36178]
[1778501739038,36.64,81115.64,0.0,0.89099,7e-05,13.32498]
[1778501743065,36.64,81124.6,0.0,0.89165,7e-05,13.26879]
[1778501745080,36.64,81119.03,0.0,0.89125,7e-05,13.3026]
[1778501750120,36.64,81115.48,0.0,0.891,7e-05,13.32425]
[1778501751126,36.64,81121.81,0.0,0.89145,7e-05,13.28557]
[1778501755150,36.64,81114.54,0.0,0.89094,7e-05,13.3298]
[1778501760185,36.63,81112.94,0.0,0.89082,7e-05,13.33951]
[1778501769248,36.63,81110.16,0.0,0.89063,7e-05,13.35631]
[1778501774290,36.63,81108.27,0.0,0.89049,7e-05,13.36776]
[1778501776296,36.63,81113.52,0.0,0.89087,7e-05,13.33562]
[1778501781332,36.63,81115.28,0.0,0.89101,7e-05,13.32339]
[1778501786370,36.63,81117.33,0.0,0.89117,7e-05,13.30941]
[1778501791402,36.63,81117.08,0.0,0.8912,7e-05,13.30541]
[1778501797445,36.62,81118.88,0.0,0.89135,7e-05,13.29283]
[1778501802480,36.62,81120.98,0.0,0.89151,7e-05,13.2787]
[1778501807515,36.62,81122.21,0.0,0.89161,7e-05,13.26987]
[1778501812248,36.62,81116.97,0.0,0.89126,7e-05,13.30049]
[1778501817585,36.61,81114.84,0.0,0.89112,7e-05,13.31197]
[1778501827657,36.61,81111.56,0.0,0.89092,7e-05,13.32884]
[1778501829669,36.61,81116.98,0.0,0.89132,7e-05,13.29508]
[1778501832388,36.6,81122.72,0.0,0.89173,7e-05,13.25926]
[1778501836718,36.6,81132.06,0.0,0.89241,7e-05,13.20135]
[1778501838732,36.6,81136.76,0.0,0.89274,7e-05,13.17246]
[1778501843768,36.6,81135.92,0.0,0.89269,7e-05,13.17716]
[1778501848801,36.6,81138.14,0.0,0.89285,7e-05,13.16324]
[1778501852832,36.6,81132.91,0.0,0.89251,7e-05,13.19075]
[1778501854854,36.6,81105.27,0.0,0.89054,7e-05,13.3596]
[1778501855859,36.6,81095.5,0.0,0.88984,7e-05,13.41936]
[1778501860895,36.6,81092.63,0.0,0.88964,7e-05,13.436]
[1778501866937,36.6,81092.41,0.0,0.88964,7e-05,13.43616]
[1778501871976,36.59,81094.61,0.0,0.88981,7e-05,13.42169]
[1778501877010,36.59,81096.32,0.0,0.88994,7e-05,13.41033]
[1778501882045,36.59,81100.28,0.0,0.89024,7e-05,13.38525]
[1778501887081,36.59,81094.78,0.0,0.88986,7e-05,13.41772]
[1778501892817,36.58,81092.95,0.0,0.88976,7e-05,13.42607]
[1778501897151,36.58,81098.25,0.0,0.89016,7e-05,13.39164]
[1778501902186,36.58,81098.84,0.0,0.89023,7e-05,13.38603]
[1778501907221,36.57,81099.05,0.0,0.89026,7e-05,13.38281]
[1778501911249,36.57,81113.63,0.0,0.89136,7e-05,13.28783]
[1778501912257,36.57,81115.63,0.0,0.8915,7e-05,13.27533]
[1778501914270,36.57,81126.6,0.0,0.89229,7e-05,13.20778]
[1778501915277,36.57,81128.33,0.0,0.89241,7e-05,13.19708]
[1778501917295,36.57,81133.76,0.0,0.8928,7e-05,13.1637]
[1778501918299,36.57,81140.15,0.0,0.89325,7e-05,13.12463]
[1778501920374,36.57,81142.36,0.0,0.89341,7e-05,13.1111]
[1778501922388,36.57,81146.27,0.0,0.89369,7e-05,13.08648]
[1778501925409,36.56,81137.99,0.0,0.89312,7e-05,13.1361]
[1778501927422,36.56,81148.15,0.0,0.89384,7e-05,13.07364]
[1778501930442,36.56,81153.42,0.0,0.89422,7e-05,13.0408]
[1778501931451,36.56,81163.07,0.0,0.8949,7e-05,12.98186]
[1778501936487,36.56,81162.06,0.0,0.89484,7e-05,12.98664]
[1778501939506,36.56,81167.93,0.0,0.89526,7e-05,12.95021]
[1778501944562,36.55,81168.17,0.0,0.89529,7e-05,12.94748]
[1778501946562,36.55,81183.29,0.0,0.89634,7e-05,12.85543]
[1778501949580,36.55,81188.32,0.0,0.89669,7e-05,12.82471]
[1778501951594,36.55,81181.99,0.0,0.89626,7e-05,12.86282]
[1778501954615,36.55,81189.52,0.0,0.89678,7e-05,12.81696]
[1778501956631,36.55,81184.0,0.0,0.8964,7e-05,12.85028]
[1778501959651,36.55,81178.45,0.0,0.89602,7e-05,12.88373]
[1778501964686,36.55,81176.66,0.0,0.8959,7e-05,12.89432]
[1778501965698,36.55,81134.22,0.0,0.89293,7e-05,13.15204]
[1778501970728,36.55,81133.73,0.0,0.89292,7e-05,13.15277]
[1778501973392,36.55,81127.33,0.0,0.89251,7e-05,13.18698]
[1778501977777,36.54,81121.99,0.0,0.89214,7e-05,13.21875]
[1778501983462,36.54,81117.7,0.0,0.89185,7e-05,13.24356]
[1778501988854,36.54,81114.12,0.0,0.89161,7e-05,13.26419]
[1778501993532,36.54,81120.06,0.0,0.89205,7e-05,13.22604]
[1778501994902,36.53,81113.37,0.0,0.89158,7e-05,13.26645]
[1778501999939,36.53,81119.71,0.0,0.89206,7e-05,13.2255]
[1778502003602,36.53,81114.74,0.0,0.89172,7e-05,13.25395]
[1778502011019,36.52,81111.77,0.0,0.89156,7e-05,13.2683]
[1778502013672,36.52,81102.67,0.0,0.89092,7e-05,13.32229]
[1778502019075,36.51,81104.22,0.0,0.89107,7e-05,13.30972]
[1778502024114,36.5,81100.72,0.0,0.89085,7e-05,13.32811]
[1778502029149,36.5,81101.64,0.0,0.89096,7e-05,13.31931]
[1778502032171,36.5,81106.95,0.0,0.89139,7e-05,13.28084]
[1778502033178,36.49,81112.98,0.0,0.89182,7e-05,13.24329]
[1778502034184,36.49,81119.31,0.0,0.89228,7e-05,13.20397]
[1778502035191,36.49,81119.65,0.0,0.89231,7e-05,13.20143]
[1778502040227,36.49,81117.48,0.0,0.89218,7e-05,13.21237]
[1778502045261,36.48,81121.68,0.0,0.89251,7e-05,13.18393]
[1778502050296,36.48,81123.08,0.0,0.89266,7e-05,13.17145]
[1778502055333,36.47,81125.17,0.0,0.89285,7e-05,13.15483]
[1778502060369,36.46,81127.99,0.0,0.89309,7e-05,13.13387]
[1778502065406,36.46,81127.92,0.0,0.89313,7e-05,13.13062]
[1778502070440,36.45,81134.75,0.0,0.89365,7e-05,13.08525]
[1778502075479,36.44,81135.47,0.0,0.89373,7e-05,13.07839]
[1778502078496,36.44,81147.11,0.0,0.89455,7e-05,13.0066]
[1778502080509,36.44,81141.99,0.0,0.8942,7e-05,13.03698]
[1778502085544,36.44,81143.08,0.0,0.8943,7e-05,13.02879]
[1778502090579,36.44,81140.96,0.0,0.89417,7e-05,13.04009]
[1778502094607,36.43,81132.71,0.0,0.89363,7e-05,13.08505]
[1778502099643,36.43,81134.75,0.0,0.8938,7e-05,13.07056]
[1778502106692,36.42,81133.29,0.0,0.89372,7e-05,13.07667]
[1778502107698,36.42,81127.48,0.0,0.89332,7e-05,13.11182]
[1778502113740,36.42,81126.98,0.0,0.89331,7e-05,13.11248]
[1778502119783,36.41,81123.09,0.0,0.89306,7e-05,13.13388]
[1778502120790,36.41,81133.55,0.0,0.89381,7e-05,13.06953]
[1778502124818,36.41,81123.25,0.0,0.89309,7e-05,13.13113]
[1778502130860,36.41,81121.4,0.0,0.89299,7e-05,13.13995]
[1778502137909,36.4,81120.56,0.0,0.89296,7e-05,13.1422]
[1778502140930,36.4,81115.14,0.0,0.89259,7e-05,13.17422]
[1778502145965,36.4,81113.54,0.0,0.8925,7e-05,13.18197]
[1778502153015,36.39,81111.48,0.0,0.89241,7e-05,13.18765]
[1778502156037,36.39,81122.16,0.0,0.89319,7e-05,13.12036]
[1778502158051,36.38,81128.39,0.0,0.89365,7e-05,13.08095]
[1778502163087,36.38,81134.75,0.0,0.89413,7e-05,13.0391]
[1778502167114,36.37,81140.11,0.0,0.89454,7e-05,13.004]
[1778502172149,36.37,81142.03,0.0,0.8947,7e-05,12.98931]
[1778502177185,36.36,81144.31,0.0,0.8949,7e-05,12.97245]
[1778502182220,36.36,81151.85,0.0,0.89545,7e-05,12.92422]
[1778502183227,36.36,81158.38,0.0,0.89591,7e-05,12.88393]
[1778502185243,36.36,81163.91,0.0,0.8963,7e-05,12.84938]
[1778502190276,36.36,81169.84,0.0,0.89672,7e-05,12.81273]
[1778502197326,36.35,81165.05,0.0,0.89642,7e-05,12.8392]
[1778502202361,36.35,81167.56,0.0,0.89661,7e-05,12.82255]
[1778502207396,36.35,81168.43,0.0,0.89667,7e-05,12.81691]
[1778502210418,36.35,81179.24,0.0,0.89743,7e-05,12.75073]
[1778502211424,36.35,81178.95,0.0,0.89744,7e-05,12.74817]
[1778502216459,36.34,81177.3,0.0,0.89734,7e-05,12.7567]
[1778502221495,36.34,81178.65,0.0,0.89744,7e-05,12.7478]
[1778502226541,36.34,81177.08,0.0,0.89733,7e-05,12.75769]
[1778502227537,36.34,81186.2,0.0,0.89795,7e-05,12.70238]
[1778502228545,36.34,81188.44,0.0,0.89811,7e-05,12.68895]
[1778502233578,36.35,81187.7,0.0,0.89805,7e-05,12.69435]
[1778502236609,36.35,81205.37,0.0,0.89925,7e-05,12.58758]
[1778502237615,36.35,81216.38,0.0,0.9,7e-05,12.5211]
[1778502238623,36.35,81216.68,0.0,0.90002,7e-05,12.5194]
[1778502243657,36.35,81222.13,0.0,0.90038,7e-05,12.48738]
[1778502247686,36.35,81227.82,0.0,0.90076,7e-05,12.45357]
[1778502248693,36.35,81235.36,0.0,0.90126,7e-05,12.40865]
[1778502251729,36.35,81273.38,0.0,0.90375,7e-05,12.18392]
[1778502252727,36.36,81275.74,0.0,0.9039,7e-05,12.17042]
[1778502257762,36.36,81284.64,0.0,0.90445,7e-05,12.11999]
[1778502258769,36.36,81295.65,0.0,0.90517,7e-05,12.05493]
[1778502259778,36.36,81295.93,0.0,0.90517,6e-05,12.05487]
[1778502261790,36.37,81285.61,0.0,0.90449,7e-05,12.11702]
[1778502262813,36.37,81280.16,0.0,0.90412,7e-05,12.15019]
[1778502263810,36.37,81289.84,0.0,0.90474,7e-05,12.09399]
[1778502266825,36.37,81284.3,0.0,0.90436,7e-05,12.1285]
[1778502267867,36.37,81280.63,0.0,0.90411,7e-05,12.15106]
[1778502268841,36.38,81285.64,0.0,0.90443,7e-05,12.12262]
[1778502270854,36.38,81279.27,0.0,0.90399,7e-05,12.16192]
[1778502273875,36.38,81270.89,0.0,0.90345,7e-05,12.20977]
[1778502278944,36.39,81300.6,0.0,0.90537,6e-05,12.03538]
[1778502279932,36.39,81324.17,0.0,0.90688,6e-05,11.89648]
[1778502280939,36.39,81318.95,0.0,0.90654,6e-05,11.92812]
[1778502282951,36.39,81316.92,0.0,0.90639,6e-05,11.94161]
[1778502284968,36.39,81331.94,0.0,0.90734,6e-05,11.85427]
[1778502285982,36.39,81335.17,0.0,0.90754,6e-05,11.83574]
[1778502291011,36.4,81334.12,0.0,0.90743,6e-05,11.84567]
[1778502293036,36.4,81323.06,0.0,0.9067,6e-05,11.91285]
[1778502298074,36.41,81326.77,0.0,0.90692,6e-05,11.89342]
[1778502301094,36.41,81320.2,0.0,0.90647,6e-05,11.93481]
[1778502304116,36.42,81314.41,0.0,0.90608,6e-05,11.97051]
[1778502305797,36.42,81300.9,0.0,0.90519,6e-05,12.05218]
[1778502308143,36.42,81307.26,0.0,0.90558,6e-05,12.01607]
[1778502313189,36.43,81303.41,0.0,0.90529,6e-05,12.04307]
[1778502315868,36.43,81292.95,0.0,0.90458,7e-05,12.10755]
[1778502317209,36.44,81291.31,0.0,0.90447,7e-05,12.11801]
[1778502320230,36.44,81283.51,0.0,0.90394,7e-05,12.16647]
[1778502323251,36.44,81281.57,0.0,0.90379,7e-05,12.17987]
[1778502328286,36.45,81276.19,0.0,0.9034,7e-05,12.2149]
[1778502333322,36.45,81278.93,0.0,0.90358,7e-05,12.19743]
[1778502339365,36.46,81273.21,0.0,0.90317,7e-05,12.23481]
[1778502346078,36.47,81272.37,0.0,0.90307,7e-05,12.24347]
[1778502351450,36.47,81285.84,0.0,0.90393,7e-05,12.16585]
[1778502352456,36.47,81282.82,0.0,0.90373,7e-05,12.18447]
[1778502354470,36.47,81277.8,0.0,0.90338,7e-05,12.21556]
[1778502359507,36.48,81273.23,0.0,0.90305,7e-05,12.24558]
[1778502364542,36.48,81275.47,0.0,0.90317,7e-05,12.23489]
[1778502369577,36.49,81278.0,0.0,0.90331,7e-05,12.22256]
[1778502374623,36.49,81278.85,0.0,0.90333,7e-05,12.22081]
[1778502379647,36.5,81271.11,0.0,0.90279,7e-05,12.26965]
[1778502381662,36.5,81269.14,0.0,0.90265,7e-05,12.28234]
[1778502386696,36.51,81265.29,0.0,0.90237,7e-05,12.30755]
[1778502391731,36.51,81267.77,0.0,0.90254,7e-05,12.29094]
[1778502396766,36.51,81263.19,0.0,0.90221,7e-05,12.3206]
[1778502401801,36.52,81263.35,0.0,0.90219,7e-05,12.32188]
[1778502403818,36.52,81268.96,0.0,0.90256,7e-05,12.28935]
[1778502405832,36.52,81274.3,0.0,0.9029,7e-05,12.25859]
[1778502410866,36.53,81276.33,0.0,0.903,7e-05,12.24923]
[1778502415902,36.53,81278.47,0.0,0.90311,7e-05,12.23918]
[1778502420937,36.53,81277.2,0.0,0.90301,7e-05,12.24851]
[1778502425971,36.54,81275.99,0.0,0.90292,7e-05,12.25693]
[1778502431006,36.54,81275.68,0.0,0.90288,7e-05,12.26]
[1778502437050,36.54,81272.85,0.0,0.90268,7e-05,12.27827]
[1778502442083,36.54,81274.14,0.0,0.90275,7e-05,12.27173]
[1778502447119,36.55,81273.18,0.0,0.90268,7e-05,12.27861]
[1778502448128,36.55,81283.87,0.0,0.90338,7e-05,12.21525]
[1778502449134,36.55,81288.64,0.0,0.90369,7e-05,12.1869]
[1778502450140,36.55,81279.62,0.0,0.9031,7e-05,12.24085]
[1778502451147,36.55,81277.13,0.0,0.90296,7e-05,12.25194]
[1778502456182,36.55,81278.35,0.0,0.90302,7e-05,12.24591]
[1778502461217,36.55,81278.51,0.0,0.90302,7e-05,12.2462]
[1778502466253,36.55,81279.02,0.0,0.90304,7e-05,12.24443]
[1778502471288,36.56,81276.27,0.0,0.90285,7e-05,12.262]
[1778502477002,36.56,81272.49,0.0,0.90257,7e-05,12.2875]
[1778502482365,36.57,81267.12,0.0,0.90218,7e-05,12.32188]
[1778502487400,36.57,81266.53,0.0,0.90212,7e-05,12.3276]
[1778502492436,36.57,81267.88,0.0,0.90219,7e-05,12.32173]
[1778502497472,36.58,81269.0,0.0,0.90224,7e-05,12.31719]
[1778502502506,36.58,81268.57,0.0,0.90219,7e-05,12.32188]
[1778502507213,36.59,81261.46,0.0,0.90169,7e-05,12.36628]
[1778502512576,36.59,81262.87,0.0,0.90179,7e-05,12.35578]
[1778502517611,36.59,81259.26,0.0,0.90153,7e-05,12.37913]
[1778502522646,36.6,81260.01,0.0,0.90156,7e-05,12.37644]
[1778502528688,36.6,81264.0,0.0,0.90181,7e-05,12.35487]
[1778502533723,36.6,81264.15,0.0,0.90179,7e-05,12.3559]
[1778502538758,36.61,81261.88,0.0,0.90162,7e-05,12.37128]
[1778502542787,36.61,81270.12,0.0,0.90215,7e-05,12.32359]
[1778502543800,36.61,81272.71,0.0,0.90232,7e-05,12.30895]
[1778502548832,36.61,81280.62,0.0,0.90282,7e-05,12.26377]
[1778502550844,36.61,81284.6,0.0,0.90308,7e-05,12.24054]
[1778502553864,36.62,81293.12,0.0,0.90363,7e-05,12.19069]
[1778502558902,36.61,81297.38,0.0,0.90391,7e-05,12.16511]
[1778502560916,36.61,81305.93,0.0,0.90447,6e-05,12.11442]
[1778502561922,36.61,81306.87,0.0,0.90453,6e-05,12.10887]
[1778502566957,36.61,81303.92,0.0,0.90434,7e-05,12.12627]
[1778502571992,36.62,81306.6,0.0,0.90453,6e-05,12.10666]
[1778502577029,36.61,81308.67,0.0,0.90467,6e-05,12.09434]
[1778502583069,36.61,81309.3,0.0,0.90471,6e-05,12.09052]
[1778502588104,36.61,81311.02,0.0,0.90482,6e-05,12.08027]
[1778502591125,36.62,81304.63,0.0,0.90441,6e-05,12.11829]
[1778502596160,36.62,81302.04,0.0,0.90423,7e-05,12.13417]
[1778502601195,36.62,81304.48,0.0,0.90439,6e-05,12.11984]
[1778502606230,36.62,81305.76,0.0,0.90447,6e-05,12.11245]
[1778502610261,36.62,81311.81,0.0,0.90486,6e-05,12.07687]
[1778502615293,36.62,81316.89,0.0,0.90518,6e-05,12.04736]
[1778502620328,36.62,81321.26,0.0,0.90546,6e-05,12.02217]
[1778502625364,36.62,81321.35,0.0,0.90546,6e-05,12.02229]
[1778502631406,36.62,81317.26,0.0,0.90522,6e-05,12.04291]
[1778502633419,36.62,81310.15,0.0,0.90476,6e-05,12.08499]
[1778502634427,36.62,81305.02,0.0,0.90442,6e-05,12.11533]
[1778502635438,36.62,81301.74,0.0,0.90421,7e-05,12.13499]
[1778502638138,36.62,81296.94,0.0,0.90388,7e-05,12.16436]
[1778502641475,36.63,81302.15,0.0,0.90421,7e-05,12.1348]
[1778502642482,36.63,81302.79,0.0,0.90425,7e-05,12.13127]
[1778502646510,36.63,81308.58,0.0,0.90462,6e-05,12.09728]
[1778502652552,36.63,81309.61,0.0,0.90469,6e-05,12.09118]
[1778502656580,36.63,81319.45,0.0,0.90532,6e-05,12.03317]
[1778502661616,36.63,81319.02,0.0,0.90529,6e-05,12.03605]
[1778502666654,36.63,81324.69,0.0,0.90565,6e-05,12.00321]
[1778502668350,36.63,81330.82,0.0,0.90604,6e-05,11.96752]
[1778502673708,36.63,81328.23,0.0,0.90587,6e-05,11.98367]
[1778502678745,36.63,81331.07,0.0,0.90604,6e-05,11.96768]
[1778502683777,36.63,81333.18,0.0,0.90617,6e-05,11.95604]
[1778502685791,36.63,81348.05,0.0,0.90711,6e-05,11.86923]
[1778502690826,36.64,81347.15,0.0,0.90704,6e-05,11.8758]
[1778502695862,36.64,81349.38,0.0,0.90719,6e-05,11.86014]
[1778502700896,36.64,81350.48,0.0,0.90725,6e-05,11.85507]
[1778502705931,36.64,81347.35,0.0,0.90704,6e-05,11.87472]
[1778502710966,36.65,81339.29,0.0,0.90651,6e-05,11.92343]
[1778502711973,36.65,81336.95,0.0,0.90635,6e-05,11.93761]
[1778502717009,36.65,81334.84,0.0,0.9062,6e-05,11.95221]
[1778502722046,36.66,81332.01,0.0,0.90599,6e-05,11.97107]
[1778502727081,36.66,81318.18,0.0,0.90508,6e-05,12.05467]
[1778502728088,36.66,81314.93,0.0,0.90486,6e-05,12.07416]
[1778502730105,36.66,81323.98,0.0,0.90544,6e-05,12.02145]
[1778502731109,36.66,81327.36,0.0,0.90565,6e-05,12.00194]
[1778502736144,36.67,81323.4,0.0,0.90538,6e-05,12.02723]
[1778502741184,36.67,81335.19,0.0,0.90611,6e-05,11.95983]
[1778502742191,36.67,81352.23,0.0,0.9072,6e-05,11.86015]
[1778502743198,36.67,81354.12,0.0,0.90731,6e-05,11.84945]
[1778502748235,36.67,81354.47,0.0,0.90731,6e-05,11.84971]
[1778502753268,36.68,81357.56,0.0,0.90751,6e-05,11.82965]
[1778502757296,36.68,81350.06,0.0,0.90702,6e-05,11.875]
[1778502761324,36.68,81354.94,0.0,0.90732,6e-05,11.8479]
[1778502765351,36.69,81348.33,0.0,0.90688,6e-05,11.88838]
[1778502766360,36.69,81336.63,0.0,0.90613,6e-05,11.95749]
[1778502771395,36.69,81336.91,0.0,0.90612,6e-05,11.95781]
[1778502779450,36.69,81337.14,0.0,0.90611,6e-05,11.95882]
[1778502784486,36.7,81336.58,0.0,0.90607,6e-05,11.96279]
[1778502785492,36.7,81345.32,0.0,0.90663,6e-05,11.91175]
[1778502790529,36.7,81348.32,0.0,0.9068,6e-05,11.89537]
[1778502792542,36.7,81342.89,0.0,0.90645,6e-05,11.9276]
[1778502797576,36.7,81342.92,0.0,0.90645,6e-05,11.92833]
[1778502802612,36.7,81343.08,0.0,0.90645,6e-05,11.92819]
[1778502804627,36.7,81338.02,0.0,0.90612,6e-05,11.95807]
[1778502806639,36.7,81344.68,0.0,0.90654,6e-05,11.91931]
[1778502809353,36.7,81335.38,0.0,0.90595,6e-05,11.97422]
[1778502811674,36.71,81327.61,0.0,0.90547,6e-05,12.0165]
[1778502816709,36.71,81325.83,0.0,0.90534,6e-05,12.02845]
[1778502821744,36.71,81325.05,0.0,0.90528,6e-05,12.03395]
[1778502826779,36.71,81321.12,0.0,0.90502,6e-05,12.05712]
[1778502831817,36.71,81320.64,0.0,0.90499,6e-05,12.06026]
[1778502836852,36.71,81320.81,0.0,0.905,6e-05,12.05965]
[1778502839562,36.71,81314.09,0.0,0.90456,6e-05,12.0995]
[1778502840881,36.71,81307.58,0.0,0.90413,6e-05,12.13807]
[1778502845919,36.71,81308.41,0.0,0.90418,6e-05,12.13405]
[1778502850950,36.71,81311.39,0.0,0.90436,6e-05,12.11741]
[1778502855988,36.72,81316.53,0.0,0.90469,6e-05,12.08755]
[1778502859010,36.72,81310.01,0.0,0.90427,6e-05,12.12578]
[1778502861024,36.72,81305.39,0.0,0.90397,7e-05,12.15307]
[1778502866063,36.72,81289.61,0.0,0.90293,7e-05,12.24712]
[1778502868074,36.72,81283.73,0.0,0.90254,7e-05,12.28216]
[1778502873109,36.72,81279.81,0.0,0.9023,7e-05,12.30274]
[1778502878144,36.72,81279.8,0.0,0.90228,7e-05,12.30418]
[1778502883181,36.72,81280.6,0.0,0.90232,7e-05,12.30087]
[1778502888215,36.73,81278.95,0.0,0.90219,7e-05,12.31223]
[1778502893250,36.73,81283.01,0.0,0.90245,7e-05,12.28915]
[1778502896270,36.73,81276.95,0.0,0.90205,7e-05,12.32536]
[1778502898285,36.73,81266.11,0.0,0.90133,7e-05,12.39008]
[1778502899300,36.73,81244.15,0.0,0.89986,7e-05,12.52118]
[1778502900301,36.73,81242.76,0.0,0.89976,7e-05,12.5295]
[1778502901307,36.73,81237.46,0.0,0.89941,7e-05,12.56119]
[1778502903321,36.73,81245.15,0.0,0.89993,7e-05,12.51516]
[1778502904328,36.73,81245.76,0.0,0.89997,7e-05,12.51154]
[1778502909363,36.73,81246.7,0.0,0.90003,7e-05,12.50599]
[1778502914399,36.73,81250.88,0.0,0.90031,7e-05,12.48108]
[1778502916419,36.73,81255.7,0.0,0.90063,7e-05,12.45248]
[1778502921447,36.73,81255.7,0.0,0.90063,7e-05,12.45278]
[1778502923461,36.73,81263.42,0.0,0.90114,7e-05,12.407]
[1778502926482,36.73,81268.37,0.0,0.90146,7e-05,12.37808]
[1778502930511,36.73,81277.36,0.0,0.90206,7e-05,12.32401]
[1778502935547,36.73,81277.26,0.0,0.9021,7e-05,12.31889]
[1778502940581,36.73,81283.1,0.0,0.9025,7e-05,12.28272]
[1778502944609,36.72,81287.22,0.0,0.90278,7e-05,12.25766]
[1778502949644,36.73,81287.74,0.0,0.90281,7e-05,12.25492]
[1778502954680,36.73,81287.72,0.0,0.90281,7e-05,12.25537]
[1778502960722,36.73,81288.3,0.0,0.90284,7e-05,12.2523]
[1778502965756,36.73,81290.52,0.0,0.90298,7e-05,12.23947]
[1778502970792,36.73,81289.11,0.0,0.90289,7e-05,12.2481]
[1778502980559,36.73,81288.95,0.0,0.90287,7e-05,12.24953]
[1778502985896,36.73,81290.06,0.0,0.90294,7e-05,12.24318]
[1778502990932,36.73,81288.07,0.0,0.90281,7e-05,12.25517]
[1778502994961,36.73,81281.09,0.0,0.90238,7e-05,12.29257]
[1778503000699,36.73,81277.76,0.0,0.90216,7e-05,12.31218]
[1778503004027,36.73,81283.16,0.0,0.90252,7e-05,12.27992]
[1778503009059,36.73,81279.86,0.0,0.90231,7e-05,12.29822]
[1778503014095,36.72,81281.71,0.0,0.90245,7e-05,12.28608]
[1778503019129,36.72,81275.87,0.0,0.90208,7e-05,12.31949]
[1778503024164,36.72,81272.18,0.0,0.90185,7e-05,12.3399]
[1778503029199,36.72,81274.17,0.0,0.902,7e-05,12.32669]
[1778503035245,36.71,81276.26,0.0,0.90215,7e-05,12.31261]
[1778503037260,36.71,81282.0,0.0,0.90253,7e-05,12.27811]
[1778503042294,36.71,81282.05,0.0,0.90255,7e-05,12.27674]
[1778503047335,36.71,81281.06,0.0,0.9025,7e-05,12.28146]
[1778503052369,36.71,81281.76,0.0,0.90257,7e-05,12.27324]
[1778503057404,36.71,81285.49,0.0,0.90281,7e-05,12.25185]
[1778503059419,36.71,81280.18,0.0,0.90246,7e-05,12.28351]
[1778503069489,36.71,81279.14,0.0,0.90239,7e-05,12.28977]
[1778503074524,36.71,81277.68,0.0,0.90229,7e-05,12.29843]
[1778503079562,36.71,81277.23,0.0,0.90226,7e-05,12.30108]
[1778503084597,36.71,81276.3,0.0,0.9022,7e-05,12.30696]
[1778503086618,36.71,81263.67,0.0,0.90135,7e-05,12.38261]
[1778503093660,36.72,81263.61,0.0,0.90133,7e-05,12.38484]
[1778503096681,36.71,81254.57,0.0,0.90073,7e-05,12.43827]
[1778503101716,36.71,81246.5,0.0,0.9002,7e-05,12.48577]
[1778503102724,36.71,81239.29,0.0,0.89971,7e-05,12.5289]
[1778503109771,36.71,81240.11,0.0,0.89976,7e-05,12.52444]
[1778503114808,36.71,81243.57,0.0,0.90004,7e-05,12.49827]
[1778503119842,36.71,81242.06,0.0,0.89995,7e-05,12.50587]
[1778503124877,36.71,81243.56,0.0,0.90007,7e-05,12.49547]
[1778503126900,36.71,81233.6,0.0,0.89941,7e-05,12.55468]
[1778503127906,36.71,81224.94,0.0,0.89882,7e-05,12.60643]
[1778503132940,36.71,81234.39,0.0,0.89946,7e-05,12.54944]
[1778503133948,36.71,81239.98,0.0,0.89984,7e-05,12.51602]
[1778503138983,36.71,81241.61,0.0,0.89995,7e-05,12.50626]
[1778503144018,36.7,81230.89,0.0,0.89923,7e-05,12.57018]
[1778503147040,36.7,81239.3,0.0,0.8998,7e-05,12.5196]
[1778503152079,36.7,81241.9,0.0,0.89998,7e-05,12.50382]
[1778503155102,36.7,81235.83,0.0,0.89957,7e-05,12.53989]
[1778503156105,36.7,81217.22,0.0,0.89832,7e-05,12.65109]
[1778503161831,36.7,81216.51,0.0,0.89828,7e-05,12.65375]
[1778503164163,36.7,81222.08,0.0,0.89867,7e-05,12.61988]
[1778503170204,36.7,81221.71,0.0,0.89866,7e-05,12.621]
[1778503176246,36.7,81221.86,0.0,0.8987,7e-05,12.61519]
[1778503181971,36.69,81221.6,0.0,0.89869,7e-05,12.61601]
[1778503187323,36.69,81219.04,0.0,0.89852,7e-05,12.63082]
[1778503192358,36.69,81216.12,0.0,0.89833,7e-05,12.64779]
[1778503199407,36.69,81210.61,0.0,0.89797,7e-05,12.67991]
[1778503201421,36.69,81218.35,0.0,0.8985,7e-05,12.63321]
[1778503206456,36.69,81219.08,0.0,0.89855,7e-05,12.62844]
[1778503210484,36.69,81224.93,0.0,0.89895,7e-05,12.59316]
[1778503215519,36.69,81225.64,0.0,0.899,7e-05,12.5888]
[1778503220553,36.69,81228.05,0.0,0.89916,7e-05,12.57424]
[1778503226597,36.69,81228.3,0.0,0.89918,7e-05,12.57259]
[1778503230625,36.69,81218.8,0.0,0.89854,7e-05,12.6294]
[1778503231632,36.69,81218.57,0.0,0.89855,7e-05,12.62661]
[1778503236667,36.69,81218.09,0.0,0.89853,7e-05,12.62882]
[1778503241702,36.69,81219.16,0.0,0.89861,7e-05,12.62178]
[1778503246737,36.68,81217.83,0.0,0.89852,7e-05,12.62924]
[1778503249760,36.68,81223.77,0.0,0.89893,7e-05,12.59332]
[1778503255800,36.68,81221.28,0.0,0.89876,7e-05,12.608]
[1778503260835,36.68,81224.87,0.0,0.89901,7e-05,12.58636]
[1778503265870,36.68,81225.21,0.0,0.89903,7e-05,12.58417]
[1778503270907,36.68,81226.52,0.0,0.89912,7e-05,12.57622]
[1778503271913,36.68,81213.98,0.0,0.89827,7e-05,12.65125]
[1778503282988,36.68,81211.85,0.0,0.89815,7e-05,12.66224]
[1778503288024,36.68,81214.67,0.0,0.89835,7e-05,12.64464]
[1778503293060,36.68,81214.22,0.0,0.89835,7e-05,12.64267]
[1778503298094,36.68,81214.84,0.0,0.8984,7e-05,12.63841]
[1778503303130,36.67,81213.65,0.0,0.89832,7e-05,12.64506]
[1778503308164,36.67,81212.32,0.0,0.89824,7e-05,12.65256]
[1778503313199,36.67,81212.71,0.0,0.89827,7e-05,12.64983]
[1778503318234,36.67,81212.4,0.0,0.89825,7e-05,12.65132]
[1778503323269,36.67,81209.78,0.0,0.89808,7e-05,12.66669]
[1778503328306,36.67,81208.67,0.0,0.89801,7e-05,12.67293]
[1778503333064,36.67,81196.39,0.0,0.89717,7e-05,12.74623]
[1778503338377,36.67,81193.8,0.0,0.89701,7e-05,12.76074]
[1778503343134,36.67,81199.9,0.0,0.89744,7e-05,12.72305]
[1778503348451,36.66,81201.75,0.0,0.89757,7e-05,12.71102]
[1778503353484,36.66,81201.21,0.0,0.89757,7e-05,12.70926]
[1778503363554,36.66,81203.66,0.0,0.89776,7e-05,12.69254]
[1778503366580,36.66,81201.63,0.0,0.89763,7e-05,12.70406]
[1778503371615,36.66,81198.62,0.0,0.89744,7e-05,12.72087]
[1778503379671,36.65,81196.55,0.0,0.89732,7e-05,12.73124]
[1778503381685,36.65,81190.77,0.0,0.89693,7e-05,12.76554]
[1778503383700,36.65,81190.27,0.0,0.8969,7e-05,12.76793]
[1778503385714,36.65,81192.15,0.0,0.89704,7e-05,12.75602]
[1778503390748,36.65,81196.22,0.0,0.89733,7e-05,12.73016]
[1778503395786,36.64,81199.22,0.0,0.89755,7e-05,12.71087]
[1778503397800,36.64,81205.03,0.0,0.89796,7e-05,12.67548]
[1778503402833,36.64,81205.86,0.0,0.89802,7e-05,12.66963]
[1778503407877,36.64,81211.08,0.0,0.89839,7e-05,12.63748]
[1778503412903,36.64,81211.58,0.0,0.89845,7e-05,12.62985]
[1778503414918,36.64,81206.28,0.0,0.8981,7e-05,12.66149]
[1778503415924,36.64,81197.38,0.0,0.89749,7e-05,12.71492]
[1778503416931,36.64,81196.53,0.0,0.89743,7e-05,12.71982]
[1778503420959,36.64,81190.82,0.0,0.89705,7e-05,12.75329]
[1778503423981,36.63,81185.64,0.0,0.89671,7e-05,12.78339]
[1778503429018,36.63,81183.16,0.0,0.89655,7e-05,12.79669]
[1778503431030,36.63,81177.83,0.0,0.89619,7e-05,12.82815]
[1778503432036,36.63,81172.49,0.0,0.89583,7e-05,12.86002]
[1778503437070,36.62,81170.03,0.0,0.89568,7e-05,12.87269]
[1778503442106,36.62,81169.1,0.0,0.89564,7e-05,12.87661]
[1778503444120,36.62,81161.78,0.0,0.89513,7e-05,12.92059]
[1778503446134,36.62,81156.42,0.0,0.89476,7e-05,12.95258]
[1778503451169,36.62,81157.88,0.0,0.89488,7e-05,12.94232]
[1778503453184,36.62,81165.01,0.0,0.89538,7e-05,12.89862]
[1778503458219,36.61,81167.47,0.0,0.89557,7e-05,12.8826]
[1778503463253,36.61,81169.05,0.0,0.8957,7e-05,12.87104]
[1778503465268,36.61,81174.42,0.0,0.89608,7e-05,12.83758]
[1778503470302,36.6,81172.74,0.0,0.89599,7e-05,12.84551]
[1778503475337,36.6,81171.76,0.0,0.89598,7e-05,12.84523]
[1778503482388,36.6,81170.62,0.0,0.89593,7e-05,12.84921]
[1778503487422,36.59,81170.2,0.0,0.89592,7e-05,12.84969]
[1778503492457,36.59,81169.1,0.0,0.89587,7e-05,12.85429]
[1778503497494,36.58,81165.71,0.0,0.89566,7e-05,12.87266]
[1778503504260,36.58,81164.0,0.0,0.89557,7e-05,12.87986]
[1778503505547,36.58,81156.32,0.0,0.89504,7e-05,12.92627]
[1778503508569,36.58,81163.62,0.0,0.89556,7e-05,12.8815]
[1778503514330,36.57,81162.63,0.0,0.8955,7e-05,12.88673]
[1778503520655,36.57,81164.94,0.0,0.89566,7e-05,12.87199]
[1778503525688,36.57,81164.26,0.0,0.89562,7e-05,12.87555]
[1778503528710,36.57,81169.61,0.0,0.896,7e-05,12.84251]
[1778503533745,36.57,81169.38,0.0,0.89604,7e-05,12.8379]
[1778503538779,36.56,81171.62,0.0,0.89621,7e-05,12.82253]
[1778503543817,36.56,81170.98,0.0,0.89619,7e-05,12.82462]
[1778503546838,36.56,81176.15,0.0,0.89655,7e-05,12.79265]
[1778503550865,36.56,81181.63,0.0,0.89694,7e-05,12.75837]
[1778503555902,36.56,81182.48,0.0,0.89701,7e-05,12.75203]
[1778503560936,36.55,81177.69,0.0,0.8967,7e-05,12.77968]
[1778503565971,36.55,81177.64,0.0,0.89671,7e-05,12.77862]
[1778503571007,36.55,81175.04,0.0,0.89655,7e-05,12.79291]
[1778503577049,36.55,81176.67,0.0,0.89668,7e-05,12.78135]
[1778503584101,36.54,81177.35,0.0,0.89675,7e-05,12.7753]
[1778503589135,36.54,81175.16,0.0,0.89661,7e-05,12.78688]
[1778503594170,36.54,81177.08,0.0,0.89679,7e-05,12.76981]
[1778503599206,36.53,81177.55,0.0,0.89684,7e-05,12.76566]
[1778503604242,36.53,81177.74,0.0,0.89686,7e-05,12.76322]
[1778503609275,36.53,81180.04,0.0,0.89704,7e-05,12.74816]
[1778503614311,36.53,81180.39,0.0,0.89707,7e-05,12.7449]
[1778503619346,36.52,81181.56,0.0,0.89717,7e-05,12.73674]
[1778503624382,36.52,81181.97,0.0,0.89721,7e-05,12.7332]
[1778503629417,36.52,81183.74,0.0,0.89734,7e-05,12.7215]
[1778503631432,36.52,81192.68,0.0,0.89796,7e-05,12.66718]
[1778503633445,36.52,81197.93,0.0,0.89832,7e-05,12.63536]
[1778503634452,36.52,81203.06,0.0,0.89867,7e-05,12.60442]
[1778503636466,36.52,81209.53,0.0,0.89911,7e-05,12.56548]
[1778503641502,36.52,81206.46,0.0,0.8989,7e-05,12.58418]
[1778503646536,36.52,81206.79,0.0,0.89892,7e-05,12.5823]
[1778503651571,36.52,81207.07,0.0,0.89896,7e-05,12.57673]
[1778503655327,36.52,81212.96,0.0,0.89936,7e-05,12.5415]
[1778503660641,36.52,81217.04,0.0,0.89963,7e-05,12.51753]
[1778503665675,36.52,81219.68,0.0,0.89981,7e-05,12.50195]
[1778503668714,36.52,81199.25,0.0,0.89842,7e-05,12.62476]
[1778503669717,36.52,81168.26,0.0,0.89629,7e-05,12.81214]
[1778503670726,36.52,81118.56,0.0,0.89279,7e-05,13.11472]
[1778503671734,36.52,81116.24,0.0,0.89263,7e-05,13.12891]
[1778503675506,36.52,81119.12,0.0,0.89284,7e-05,13.11081]
[1778503676772,36.52,81115.63,0.0,0.89259,7e-05,13.13187]
[1778503678788,36.52,81125.39,0.0,0.89329,7e-05,13.07176]
[1778503679795,36.52,81135.88,0.0,0.89404,7e-05,13.00746]
[1778503682816,36.52,81120.87,0.0,0.89298,7e-05,13.09814]
[1778503683840,36.52,81114.83,0.0,0.89256,7e-05,13.13459]
[1778503684830,36.52,81107.82,0.0,0.89207,7e-05,13.17696]
[1778503688862,36.52,81112.83,0.0,0.89243,7e-05,13.14564]
[1778503689864,36.51,81122.34,0.0,0.89311,7e-05,13.08709]
[1778503692885,36.51,81116.98,0.0,0.89275,7e-05,13.1186]
[1778503693898,36.51,81123.8,0.0,0.89324,7e-05,13.07651]
[1778503696918,36.51,81132.91,0.0,0.89389,7e-05,13.0198]
[1778503699939,36.51,81137.96,0.0,0.89426,7e-05,12.98808]
[1778503704974,36.5,81134.53,0.0,0.89403,7e-05,13.00744]
[1778503706988,36.5,81129.48,0.0,0.89369,7e-05,13.03753]
[1778503712022,36.5,81132.29,0.0,0.89395,7e-05,13.01303]
[1778503717060,36.49,81132.72,0.0,0.894,7e-05,13.00874]
[1778503720082,36.49,81140.15,0.0,0.89453,7e-05,12.96291]
[1778503725117,36.49,81140.18,0.0,0.89454,7e-05,12.96151]
[1778503727131,36.49,81134.53,0.0,0.89415,7e-05,12.99547]
[1778503729145,36.49,81129.15,0.0,0.89378,7e-05,13.02769]
[1778503734180,36.48,81129.62,0.0,0.89384,7e-05,13.02249]
[1778503739215,36.48,81125.8,0.0,0.89361,7e-05,13.04248]
[1778503743243,36.47,81120.48,0.0,0.89326,7e-05,13.07255]
[1778503745266,36.47,81113.31,0.0,0.89275,7e-05,13.11592]
[1778503747274,36.47,81106.22,0.0,0.89225,7e-05,13.15911]
[1778503751302,36.47,81113.03,0.0,0.89274,7e-05,13.11672]
[1778503752308,36.47,81115.97,0.0,0.89296,7e-05,13.09827]
[1778503755328,36.47,81117.95,0.0,0.89311,7e-05,13.08492]
[1778503760364,36.46,81121.71,0.0,0.8934,7e-05,13.0599]
[1778503763385,36.46,81124.19,0.0,0.89359,7e-05,13.04366]
[1778503768422,36.46,81122.75,0.0,0.89351,7e-05,13.05074]
[1778503773456,36.46,81121.07,0.0,0.89344,7e-05,13.05511]
[1778503778495,36.45,81124.8,0.0,0.89372,7e-05,13.03046]
[1778503783530,36.45,81123.85,0.0,0.89367,7e-05,13.0345]
[1778503787558,36.45,81129.19,0.0,0.89406,7e-05,13.00083]
[1778503789572,36.45,81133.98,0.0,0.89442,7e-05,12.97034]
[1778503792593,36.44,81146.62,0.0,0.89532,7e-05,12.8919]
[1778503793601,36.44,81145.77,0.0,0.89526,7e-05,12.89661]
[1778503798636,36.44,81145.53,0.0,0.89527,7e-05,12.89567]
[1778503803670,36.43,81143.98,0.0,0.89519,7e-05,12.90277]
[1778503808707,36.43,81144.87,0.0,0.89529,7e-05,12.89456]
[1778503810722,36.43,81138.81,0.0,0.89487,7e-05,12.93056]
[1778503816507,36.42,81134.96,0.0,0.89463,7e-05,12.9514]
[1778503819784,36.42,81126.39,0.0,0.89405,7e-05,13.0019]
[1778503824819,36.42,81125.19,0.0,0.89398,7e-05,13.00784]
[1778503830862,36.41,81121.98,0.0,0.89377,7e-05,13.02573]
[1778503832876,36.41,81116.63,0.0,0.89342,7e-05,13.0538]
[1778503837911,36.41,81112.59,0.0,0.89316,7e-05,13.07684]
[1778503842945,36.4,81114.3,0.0,0.8933,7e-05,13.06463]
[1778503847981,36.4,81115.07,0.0,0.89337,7e-05,13.05822]
[1778503853016,36.4,81111.26,0.0,0.89312,7e-05,13.07984]
[1778503858050,36.39,81109.01,0.0,0.89298,7e-05,13.09179]
[1778503860065,36.39,81097.18,0.0,0.89214,7e-05,13.16358]
[1778503862085,36.39,81089.96,0.0,0.89163,7e-05,13.20764]
[1778503863088,36.39,81083.3,0.0,0.89115,7e-05,13.24838]
[1778503868120,36.39,81080.69,0.0,0.89098,7e-05,13.26314]
[1778503873155,36.39,81080.96,0.0,0.89101,7e-05,13.25998]
[1778503876176,36.39,81071.39,0.0,0.89033,7e-05,13.318]
[1778503877185,36.38,81055.55,0.0,0.88918,7e-05,13.41563]
[1778503878190,36.38,81045.95,0.0,0.88848,7e-05,13.47475]
[1778503879197,36.38,81040.18,0.0,0.88806,7e-05,13.51014]
[1778503880204,36.38,81045.55,0.0,0.88845,7e-05,13.47663]
[1778503882218,36.38,81053.25,0.0,0.88903,7e-05,13.42791]
[1778503884232,36.38,81061.43,0.0,0.88964,7e-05,13.37642]
[1778503889268,36.38,81057.34,0.0,0.88937,7e-05,13.39949]
[1778503890275,36.37,81045.01,0.0,0.88847,7e-05,13.47535]
[1778503891281,36.37,81042.58,0.0,0.88832,7e-05,13.48604]
[1778503896317,36.37,81036.09,0.0,0.88786,7e-05,13.52477]
[1778503898332,36.37,81029.28,0.0,0.88736,7e-05,13.56633]
[1778503899338,36.37,81022.55,0.0,0.88687,7e-05,13.60774]
[1778503901354,36.37,81029.54,0.0,0.8874,7e-05,13.56346]
[1778503906388,36.36,81028.31,0.0,0.88733,7e-05,13.56926]
[1778503911422,36.36,81026.71,0.0,0.88723,7e-05,13.57741]
[1778503916458,36.36,81028.84,0.0,0.8874,7e-05,13.56287]
[1778503917463,36.36,81022.83,0.0,0.88696,7e-05,13.5999]
[1778503921491,36.35,81021.84,0.0,0.8869,7e-05,13.6046]
[1778503924513,36.35,81027.16,0.0,0.88731,7e-05,13.57085]
[1778503928541,36.35,81036.99,0.0,0.88805,7e-05,13.50861]
[1778503929549,36.35,81037.15,0.0,0.88806,7e-05,13.50741]
[1778503934583,36.35,81035.2,0.0,0.88794,7e-05,13.51794]
[1778503939618,36.35,81031.74,0.0,0.8877,7e-05,13.53814]
[1778503945662,36.34,81030.53,0.0,0.88762,7e-05,13.54416]
[1778503950699,36.34,81046.43,0.0,0.88882,7e-05,13.44348]
[1778503951703,36.34,81049.09,0.0,0.88905,7e-05,13.4225]
[1778503954724,36.34,81054.25,0.0,0.88944,7e-05,13.38938]
[1778503959764,36.33,81058.25,0.0,0.88975,7e-05,13.36284]
[1778503964793,36.33,81056.64,0.0,0.88966,7e-05,13.37107]
[1778503966808,36.33,81046.76,0.0,0.88894,7e-05,13.4315]
[1778503967820,36.33,81046.9,0.0,0.88896,7e-05,13.43017]
[1778503972851,36.32,81048.04,0.0,0.88907,7e-05,13.42084]
[1778503977644,36.32,81053.76,0.0,0.88951,7e-05,13.3833]
[1778503981915,36.32,81059.43,0.0,0.88995,7e-05,13.34625]
[1778503983928,36.31,81065.27,0.0,0.89038,7e-05,13.30952]
[1778503988963,36.31,81063.55,0.0,0.89027,7e-05,13.31856]
[1778503993999,36.31,81060.54,0.0,0.89007,7e-05,13.33543]
[1778503997784,36.31,81068.13,0.0,0.89064,7e-05,13.28746]
[1778504000041,36.3,81069.43,0.0,0.89074,7e-05,13.27856]
[1778504005077,36.3,81074.17,0.0,0.8911,7e-05,13.24793]
[1778504007854,36.3,81079.67,0.0,0.8915,7e-05,13.21358]
[1778504013133,36.3,81083.79,0.0,0.89184,7e-05,13.18294]
[1778504018169,36.3,81082.33,0.0,0.89175,7e-05,13.19103]
[1778504023205,36.3,81084.21,0.0,0.89189,7e-05,13.17844]
[1778504028240,36.29,81085.51,0.0,0.892,7e-05,13.16948]
[1778504033275,36.29,81085.88,0.0,0.89204,7e-05,13.16625]
[1778504038310,36.29,81085.59,0.0,0.89203,7e-05,13.1671]
[1778504042338,36.29,81082.55,0.0,0.89181,7e-05,13.18516]
[1778504045359,36.29,81076.25,0.0,0.89137,7e-05,13.22316]
[1778504050401,36.28,81073.98,0.0,0.89122,7e-05,13.23557]
[1778504052415,36.28,81078.97,0.0,0.89159,7e-05,13.20421]
[1778504057452,36.28,81085.08,0.0,0.89205,7e-05,13.16524]
[1778504062485,36.28,81085.92,0.0,0.89212,7e-05,13.15913]
[1778504068527,36.28,81085.83,0.0,0.89212,7e-05,13.15855]
[1778504073562,36.28,81083.32,0.0,0.89198,7e-05,13.16898]
[1778504078598,36.27,81083.95,0.0,0.89204,7e-05,13.16406]
[1778504079604,36.27,81089.12,0.0,0.89241,7e-05,13.13199]
[1778504081618,36.27,81091.4,0.0,0.89258,7e-05,13.11765]
[1778504086655,36.27,81092.44,0.0,0.89266,7e-05,13.11059]
[1778504091687,36.27,81091.55,0.0,0.89261,7e-05,13.11541]
[1778504096725,36.27,81091.09,0.0,0.89258,7e-05,13.11754]
[1778504097731,36.27,81083.51,0.0,0.89204,7e-05,13.16412]
[1778504098738,36.27,81078.84,0.0,0.8917,7e-05,13.19273]
[1778504103772,36.27,81073.69,0.0,0.89134,7e-05,13.22325]
[1778504105786,36.26,81070.1,0.0,0.89109,7e-05,13.24479]
[1778504111829,36.26,81069.19,0.0,0.89105,7e-05,13.24836]
[1778504116863,36.26,81068.5,0.0,0.89102,7e-05,13.25089]
[1778504121898,36.25,81068.3,0.0,0.89102,7e-05,13.25042]
[1778504127940,36.25,81064.18,0.0,0.89075,7e-05,13.27382]
[1778504132977,36.25,81062.15,0.0,0.89065,7e-05,13.28058]
[1778504138012,36.24,81060.47,0.0,0.89054,7e-05,13.28938]
[1778504143047,36.24,81056.84,0.0,0.8903,7e-05,13.31029]
[1778504148838,36.24,81055.82,0.0,0.89025,7e-05,13.31456]
[1778504153116,36.24,81050.33,0.0,0.88986,7e-05,13.34722]
[1778504158908,36.23,81048.82,0.0,0.88978,7e-05,13.35437]
[1778504164196,36.23,81046.59,0.0,0.88963,7e-05,13.36693]
[1778504165203,36.23,81052.46,0.0,0.89006,7e-05,13.3305]
[1778504170238,36.23,81052.39,0.0,0.89005,7e-05,13.33094]
[1778504175277,36.23,81052.18,0.0,0.89005,7e-05,13.33076]
[1778504181319,36.22,81051.51,0.0,0.89002,7e-05,13.33314]
[1778504186355,36.22,81049.94,0.0,0.88993,7e-05,13.34137]
[1778504191391,36.22,81049.86,0.0,0.88997,7e-05,13.33632]
[1778504196424,36.21,81048.97,0.0,0.88992,7e-05,13.3404]
[1778504201459,36.21,81045.56,0.0,0.88968,7e-05,13.36012]
[1778504205488,36.21,81050.64,0.0,0.89007,7e-05,13.32746]
[1778504210524,36.21,81058.94,0.0,0.89069,7e-05,13.27477]
[1778504216565,36.21,81062.03,0.0,0.89093,7e-05,13.25468]
[1778504220593,36.2,81067.27,0.0,0.89131,7e-05,13.22171]
[1778504225628,36.2,81071.46,0.0,0.89162,7e-05,13.19518]
[1778504229656,36.2,81077.04,0.0,0.89203,7e-05,13.16023]
[1778504234693,36.2,81083.67,0.0,0.89252,7e-05,13.1188]
[1778504239728,36.2,81084.27,0.0,0.89256,7e-05,13.11476]
[1778504244763,36.2,81084.8,0.0,0.8926,7e-05,13.1112]
[1778504248790,36.2,81091.51,0.0,0.89309,7e-05,13.06966]
[1778504252819,36.2,81085.89,0.0,0.89271,7e-05,13.10013]
[1778504256848,36.2,81080.33,0.0,0.89232,7e-05,13.13423]
[1778504267929,36.2,81081.98,0.0,0.89245,7e-05,13.12291]
[1778504270950,36.2,81088.26,0.0,0.8929,7e-05,13.08384]
[1778504275985,36.2,81089.44,0.0,0.89299,7e-05,13.07622]
[1778504281023,36.2,81087.2,0.0,0.89284,7e-05,13.08959]
[1778504286057,36.19,81088.62,0.0,0.89294,7e-05,13.08036]
[1778504292100,36.19,81088.94,0.0,0.89297,7e-05,13.07782]
[1778504297136,36.19,81090.04,0.0,0.89306,7e-05,13.0706]
[1778504302169,36.19,81091.53,0.0,0.89317,7e-05,13.06108]
[1778504309960,36.19,81091.85,0.0,0.8932,7e-05,13.05862]
[1778504315261,36.19,81092.0,0.0,0.89324,7e-05,13.05332]
[1778504320031,36.19,81082.07,0.0,0.89253,7e-05,13.11429]
[1778504321303,36.19,81074.22,0.0,0.89196,7e-05,13.16244]
[1778504327345,36.19,81069.17,0.0,0.89161,7e-05,13.1924]
[1778504331374,36.19,81074.11,0.0,0.89198,7e-05,13.16109]
[1778504336408,36.19,81076.73,0.0,0.89218,7e-05,13.14432]
[1778504341453,36.18,81074.92,0.0,0.89205,7e-05,13.15492]
[1778504347487,36.18,81075.92,0.0,0.89213,7e-05,13.14796]
[1778504354535,36.18,81076.09,0.0,0.89216,7e-05,13.14592]
[1778504359570,36.18,81076.84,0.0,0.89222,7e-05,13.14054]
[1778504364605,36.18,81077.39,0.0,0.89227,7e-05,13.1364]
[1778504370647,36.18,81077.67,0.0,0.8923,7e-05,13.13375]
[1778504375682,36.17,81077.42,0.0,0.89232,7e-05,13.13039]
[1778504380717,36.17,81078.64,0.0,0.89241,7e-05,13.12207]
[1778504385752,36.17,81079.02,0.0,0.89245,7e-05,13.11896]
[1778504390788,36.17,81076.93,0.0,0.89231,7e-05,13.13109]
[1778504394815,36.17,81060.8,0.0,0.89115,7e-05,13.23026]
[1778504395821,36.17,81057.56,0.0,0.89091,7e-05,13.25036]
[1778504400857,36.17,81058.85,0.0,0.891,7e-05,13.24234]
[1778504403878,36.17,81069.55,0.0,0.89179,7e-05,13.17554]
[1778504404886,36.17,81070.4,0.0,0.89185,7e-05,13.1701]
[1778504406899,36.17,81059.74,0.0,0.89108,7e-05,13.23577]
[1778504407906,36.17,81056.0,0.0,0.89081,7e-05,13.2587]
[1778504412941,36.16,81052.54,0.0,0.89058,7e-05,13.27876]
[1778504417976,36.16,81051.96,0.0,0.89055,7e-05,13.28105]
[1778504418983,36.16,81059.12,0.0,0.89107,7e-05,13.23638]
[1778504419993,36.16,81062.27,0.0,0.8913,7e-05,13.21668]
[1778504425029,36.16,81059.79,0.0,0.89113,7e-05,13.23135]
[1778504429056,36.16,81091.77,0.0,0.89345,7e-05,13.03302]
[1778504430064,36.16,81100.24,0.0,0.89406,7e-05,12.98071]
[1778504431069,36.16,81098.44,0.0,0.89396,7e-05,12.98769]
[1778504436103,36.16,81101.42,0.0,0.89417,7e-05,12.9692]
[1778504441138,36.16,81097.6,0.0,0.8939,7e-05,12.99262]
[1778504444159,36.16,81107.09,0.0,0.89458,7e-05,12.93408]
[1778504445170,36.16,81111.73,0.0,0.89491,7e-05,12.90559]
[1778504449194,36.16,81116.11,0.0,0.89521,7e-05,12.87904]
[1778504454229,36.16,81123.94,0.0,0.89576,7e-05,12.83165]
[1778504460272,36.16,81123.77,0.0,0.89573,7e-05,12.83372]
[1778504463292,36.16,81105.61,0.0,0.89444,7e-05,12.94571]
[1778504464299,36.16,81105.8,0.0,0.89446,7e-05,12.94452]
[1778504467320,36.16,81110.87,0.0,0.89482,7e-05,12.91335]
[1778504472357,36.16,81110.38,0.0,0.89478,7e-05,12.91661]
[1778504474369,36.16,81099.42,0.0,0.894,7e-05,12.98411]
[1778504475376,36.16,81099.83,0.0,0.89403,7e-05,12.98153]
[1778504477390,36.16,81104.91,0.0,0.89439,7e-05,12.9502]
[1778504482425,36.16,81109.5,0.0,0.89472,7e-05,12.92197]
[1778504485445,36.16,81116.75,0.0,0.89523,7e-05,12.87777]
[1778504486453,36.16,81116.11,0.0,0.89518,7e-05,12.88181]
[1778504488467,36.16,81111.01,0.0,0.89482,7e-05,12.91336]
[1778504492495,36.16,81109.96,0.0,0.89477,7e-05,12.91597]
[1778504495527,36.16,81116.88,0.0,0.89526,7e-05,12.87364]
[1778504496530,36.16,81132.15,0.0,0.89633,7e-05,12.78011]
[1778504497538,36.17,81135.77,0.0,0.89658,7e-05,12.75819]
[1778504502576,36.17,81136.16,0.0,0.89659,7e-05,12.75753]
[1778504507609,36.17,81135.55,0.0,0.89653,7e-05,12.76324]
[1778504512642,36.18,81135.46,0.0,0.89649,7e-05,12.76648]
[1778504517678,36.18,81135.48,0.0,0.89646,7e-05,12.76901]
[1778504521459,36.18,81149.03,0.0,0.89739,7e-05,12.68769]
[1778504521721,36.19,81149.03,0.0,0.89739,7e-05,12.68807]
[1778504522713,36.19,81165.12,0.0,0.8985,7e-05,12.59053]
[1778504526741,36.19,81171.41,0.0,0.89891,7e-05,12.55394]
[1778504528755,36.19,81177.34,0.0,0.89931,7e-05,12.51907]
[1778504529762,36.19,81179.45,0.0,0.89944,7e-05,12.50753]
[1778504534797,36.2,81183.45,0.0,0.89968,7e-05,12.48658]
[1778504539832,36.21,81180.32,0.0,0.89943,7e-05,12.50886]
[1778504543860,36.21,81185.96,0.0,0.89978,7e-05,12.4773]
[1778504548895,36.22,81184.24,0.0,0.89963,7e-05,12.49104]
[1778504553930,36.22,81186.44,0.0,0.89977,7e-05,12.47705]
[1778504557958,36.23,81196.56,0.0,0.90043,7e-05,12.41848]
[1778504558965,36.23,81199.5,0.0,0.90062,7e-05,12.40146]
[1778504564000,36.24,81203.13,0.0,0.90082,7e-05,12.38346]
[1778504569042,36.24,81201.36,0.0,0.90066,7e-05,12.39814]
[1778504571049,36.25,81201.71,0.0,0.90067,7e-05,12.39753]
[1778504576084,36.25,81204.28,0.0,0.90081,7e-05,12.38521]
[1778504581119,36.26,81200.99,0.0,0.90054,7e-05,12.40895]
[1778504586155,36.27,81202.73,0.0,0.90062,7e-05,12.40221]
[1778504591189,36.27,81198.75,0.0,0.90031,7e-05,12.42988]
[1778504596224,36.28,81200.89,0.0,0.90042,7e-05,12.42045]
[1778504600252,36.28,81207.46,0.0,0.90083,7e-05,12.38358]
[1778504601259,36.28,81208.76,0.0,0.90091,7e-05,12.37648]
[1778504606294,36.29,81211.85,0.0,0.90108,7e-05,12.36173]
[1778504608321,36.29,81221.36,0.0,0.9017,7e-05,12.30571]
[1778504609316,36.3,81225.42,0.0,0.90197,7e-05,12.28183]
[1778504610324,36.3,81233.4,0.0,0.9025,7e-05,12.23437]
[1778504611331,36.3,81234.85,0.0,0.90262,7e-05,12.2222]
[1778504616365,36.3,81232.21,0.0,0.90241,7e-05,12.24083]
[1778504621403,36.31,81233.3,0.0,0.90244,7e-05,12.23839]
[1778504623413,36.31,81244.17,0.0,0.90315,7e-05,12.17471]
[1778504624420,36.31,81244.36,0.0,0.90315,7e-05,12.17422]
[1778504629455,36.32,81242.1,0.0,0.90297,7e-05,12.19091]
[1778504632478,36.32,81230.5,0.0,0.90218,7e-05,12.26221]
[1778504633484,36.32,81232.57,0.0,0.90231,7e-05,12.25028]
[1778504635499,36.32,81225.6,0.0,0.90183,7e-05,12.2931]
[1778504636505,36.33,81206.27,0.0,0.90052,7e-05,12.4102]
[1778504637512,36.33,81203.22,0.0,0.90031,7e-05,12.42919]
[1778504642547,36.33,81205.95,0.0,0.90046,7e-05,12.41559]
[1778504643554,36.33,81213.17,0.0,0.90094,7e-05,12.37267]
[1778504644561,36.33,81212.66,0.0,0.9009,7e-05,12.3764]
[1778504649597,36.34,81215.2,0.0,0.90104,7e-05,12.36438]
[1778504654631,36.35,81211.96,0.0,0.90078,7e-05,12.38721]
[1778504659666,36.35,81212.84,0.0,0.9008,7e-05,12.38525]
[1778504662454,36.36,81205.78,0.0,0.9003,7e-05,12.42976]
[1778504663695,36.36,81205.82,0.0,0.9003,7e-05,12.43012]
[1778504668730,36.36,81204.35,0.0,0.90017,7e-05,12.44185]
[1778504675779,36.37,81203.39,0.0,0.90009,7e-05,12.44733]
[1778504680814,36.37,81200.16,0.0,0.89984,7e-05,12.46935]
[1778504685854,36.38,81197.41,0.0,0.89963,7e-05,12.48864]
[1778504691892,36.38,81195.52,0.0,0.89947,7e-05,12.50272]
[1778504697933,36.39,81197.0,0.0,0.89954,7e-05,12.49654]
[1778504700954,36.39,81189.26,0.0,0.89899,7e-05,12.54457]
[1778504706996,36.4,81187.93,0.0,0.89888,7e-05,12.55502]
[1778504712031,36.4,81187.03,0.0,0.89879,7e-05,12.56246]
[1778504717066,36.4,81186.92,0.0,0.89876,7e-05,12.56511]
[1778504722106,36.41,81186.19,0.0,0.89869,7e-05,12.5715]
[1778504727141,36.41,81185.33,0.0,0.89861,7e-05,12.57865]
[1778504732176,36.41,81185.08,0.0,0.8986,7e-05,12.57802]
[1778504739225,36.42,81185.66,0.0,0.89861,7e-05,12.57727]
[1778504746274,36.42,81184.48,0.0,0.8985,7e-05,12.58711]
[1778504751310,36.43,81183.37,0.0,0.8984,7e-05,12.59565]
[1778504757352,36.43,81183.98,0.0,0.89842,7e-05,12.59419]
[1778504762387,36.43,81184.13,0.0,0.89841,7e-05,12.59512]
[1778504767429,36.44,81183.02,0.0,0.89831,7e-05,12.60363]
[1778504772458,36.44,81195.15,0.0,0.89913,7e-05,12.53182]
[1778504773468,36.44,81206.63,0.0,0.89991,7e-05,12.46277]
[1778504774471,36.44,81208.91,0.0,0.90006,7e-05,12.44927]
[1778504775478,36.44,81221.44,0.0,0.90091,7e-05,12.3742]
[1778504776485,36.44,81222.35,0.0,0.90096,7e-05,12.3691]
[1778504778499,36.44,81235.8,0.0,0.90186,7e-05,12.28924]
[1778504779507,36.44,81235.46,0.0,0.90183,7e-05,12.29175]
[1778504782532,36.45,81224.19,0.0,0.90106,7e-05,12.3607]
[1778504783539,36.45,81213.63,0.0,0.90034,7e-05,12.42449]
[1778504784545,36.45,81214.2,0.0,0.90038,7e-05,12.42134]
[1778504787566,36.45,81219.42,0.0,0.90072,7e-05,12.3908]
[1778504792602,36.45,81222.19,0.0,0.90092,7e-05,12.3717]
[1778504797636,36.46,81226.41,0.0,0.90118,7e-05,12.34791]
[1778504802671,36.46,81226.44,0.0,0.90117,7e-05,12.34936]
[1778504807707,36.46,81223.82,0.0,0.90098,7e-05,12.36659]
[1778504812741,36.46,81225.6,0.0,0.90108,7e-05,12.35738]
[1778504817776,36.47,81223.77,0.0,0.90094,7e-05,12.36988]
[1778504823583,36.47,81223.31,0.0,0.90089,7e-05,12.37434]
[1778504828854,36.47,81222.44,0.0,0.90082,7e-05,12.38091]
[1778504833888,36.47,81221.42,0.0,0.90073,7e-05,12.38834]
[1778504834895,36.48,81216.39,0.0,0.90039,7e-05,12.41879]
[1778504836909,36.48,81214.2,0.0,0.90024,7e-05,12.43234]
[1778504840939,36.48,81208.92,0.0,0.89987,7e-05,12.46485]
[1778504845975,36.48,81209.85,0.0,0.89993,7e-05,12.45999]
[1778504847989,36.48,81214.88,0.0,0.90026,7e-05,12.43011]
[1778504850003,36.48,81221.61,0.0,0.90071,7e-05,12.39043]
[1778504853796,36.48,81228.24,0.0,0.90117,7e-05,12.34758]
[1778504859066,36.49,81227.97,0.0,0.90114,7e-05,12.35109]
[1778504864101,36.49,81229.1,0.0,0.90119,7e-05,12.3459]
[1778504866115,36.49,81234.2,0.0,0.90153,7e-05,12.31603]
[1778504871150,36.49,81234.3,0.0,0.90152,7e-05,12.31725]
[1778504876186,36.5,81231.96,0.0,0.90134,7e-05,12.333]
[1778504881220,36.5,81232.1,0.0,0.90133,7e-05,12.33383]
[1778504886255,36.5,81232.27,0.0,0.90132,7e-05,12.33451]
[1778504891291,36.51,81234.06,0.0,0.90143,7e-05,12.32544]
[1778504896326,36.51,81233.48,0.0,0.90137,7e-05,12.33057]
[1778504901361,36.51,81233.5,0.0,0.90135,7e-05,12.33206]
[1778504907404,36.51,81234.56,0.0,0.9014,7e-05,12.32764]
[1778504912440,36.52,81243.76,0.0,0.90203,7e-05,12.27024]
[1778504913447,36.52,81244.83,0.0,0.90209,7e-05,12.26426]
[1778504916467,36.52,81248.38,0.0,0.90232,7e-05,12.2444]
[1778504921502,36.53,81247.78,0.0,0.90225,7e-05,12.25035]
[1778504926540,36.53,81258.15,0.0,0.90291,7e-05,12.19098]
[1778504927545,36.53,81258.57,0.0,0.90293,7e-05,12.18905]
[1778504933587,36.54,81257.52,0.0,0.90283,7e-05,12.19863]
[1778504934595,36.54,81271.49,0.0,0.90375,7e-05,12.11573]
[1778504935601,36.54,81271.83,0.0,0.90377,7e-05,12.114]
[1778504938622,36.54,81265.83,0.0,0.90335,7e-05,12.15162]
[1778504943657,36.55,81265.21,0.0,0.90328,7e-05,12.15841]
[1778504948692,36.55,81265.01,0.0,0.90323,7e-05,12.16266]
[1778504954530,36.56,81266.71,0.0,0.9033,7e-05,12.15632]
[1778504959769,36.57,81268.79,0.0,0.90341,7e-05,12.14717]
[1778504962795,36.57,81276.62,0.0,0.9039,7e-05,12.10269]
[1778504963803,36.57,81276.53,0.0,0.90389,7e-05,12.10395]
[1778504968838,36.58,81280.36,0.0,0.90411,7e-05,12.08392]
[1778504969845,36.58,81273.2,0.0,0.90363,7e-05,12.12712]
[1778504970852,36.58,81271.13,0.0,0.90349,7e-05,12.14008]
[1778504972865,36.58,81260.76,0.0,0.90281,7e-05,12.199]
[1778504973873,36.58,81251.77,0.0,0.90221,7e-05,12.25307]
[1778504974880,36.58,81251.78,0.0,0.90221,7e-05,12.25349]
[1778504979917,36.59,81251.31,0.0,0.90215,7e-05,12.25862]
[1778504982937,36.59,81246.1,0.0,0.90179,7e-05,12.29099]
[1778504987971,36.59,81247.46,0.0,0.90186,7e-05,12.28489]
[1778504994813,36.6,81248.62,0.0,0.90191,7e-05,12.2807]
[1778505000056,36.6,81250.18,0.0,0.90199,7e-05,12.27327]
[1778505005091,36.6,81251.55,0.0,0.90206,7e-05,12.26691]
[1778505010132,36.61,81251.23,0.0,0.90202,7e-05,12.27057]
[1778505015162,36.61,81250.27,0.0,0.90194,7e-05,12.27795]
[1778505018184,36.61,81258.83,0.0,0.9025,7e-05,12.228]
[1778505019193,36.61,81269.71,0.0,0.90321,7e-05,12.16378]
[1778505020198,36.61,81272.88,0.0,0.90341,7e-05,12.14548]
[1778505025235,36.62,81269.26,0.0,0.90314,7e-05,12.17003]
[1778505031275,36.62,81270.78,0.0,0.90324,7e-05,12.16005]
[1778505036310,36.63,81273.37,0.0,0.90339,7e-05,12.14653]
[1778505041345,36.63,81271.57,0.0,0.90324,7e-05,12.15987]
[1778505047387,36.64,81271.37,0.0,0.90319,7e-05,12.16422]
[1778505049401,36.64,81253.08,0.0,0.90197,7e-05,12.27373]
[1778505054437,36.64,81255.65,0.0,0.90212,7e-05,12.2603]
[1778505059471,36.65,81256.03,0.0,0.90213,7e-05,12.25986]
[1778505061485,36.65,81252.08,0.0,0.90186,7e-05,12.28403]
[1778505066520,36.65,81251.14,0.0,0.90178,7e-05,12.29122]
[1778505070548,36.65,81258.85,0.0,0.90228,7e-05,12.24663]
[1778505071555,36.65,81260.59,0.0,0.90239,7e-05,12.23668]
[1778505076590,36.66,81258.17,0.0,0.9022,7e-05,12.25309]
[1778505081626,36.66,81259.48,0.0,0.90227,7e-05,12.24714]
[1778505086662,36.66,81257.49,0.0,0.90212,7e-05,12.26064]
[1778505091697,36.67,81256.04,0.0,0.90203,7e-05,12.26685]
[1778505096730,36.67,81256.36,0.0,0.90204,7e-05,12.26647]
[1778505100758,36.67,81250.58,0.0,0.90164,7e-05,12.30191]
[1778505105793,36.67,81247.27,0.0,0.90141,7e-05,12.32283]
[1778505106801,36.67,81242.05,0.0,0.90106,7e-05,12.35417]
[1778505109822,36.68,81238.85,0.0,0.90084,7e-05,12.3738]
[1778505114856,36.68,81246.06,0.0,0.90131,7e-05,12.3317]
[1778505115865,36.68,81246.62,0.0,0.90135,7e-05,12.3286]
[1778505117879,36.68,81254.34,0.0,0.90185,7e-05,12.28318]
[1778505122915,36.68,81257.21,0.0,0.90203,7e-05,12.2676]
[1778505128961,36.69,81260.98,0.0,0.90226,7e-05,12.24721]
[1778505133994,36.69,81261.33,0.0,0.90226,7e-05,12.24682]
[1778505139029,36.69,81261.38,0.0,0.90225,7e-05,12.24818]
[1778505144064,36.69,81256.97,0.0,0.90194,7e-05,12.27594]
[1778505149105,36.7,81257.09,0.0,0.90193,7e-05,12.27656]
[1778505151119,36.7,81262.74,0.0,0.90233,7e-05,12.2395]
[1778505153127,36.7,81265.35,0.0,0.90249,7e-05,12.22465]
[1778505155949,36.7,81270.05,0.0,0.90279,7e-05,12.19788]
[1778505158164,36.7,81279.63,0.0,0.90341,7e-05,12.14194]
[1778505159170,36.7,81280.46,0.0,0.90347,7e-05,12.13716]
[1778505162194,36.7,81270.73,0.0,0.90282,7e-05,12.19552]
[1778505163198,36.7,81268.19,0.0,0.90265,7e-05,12.21097]
[1778505168233,36.71,81267.85,0.0,0.9026,7e-05,12.21489]
[1778505173268,36.71,81266.85,0.0,0.90252,7e-05,12.22273]
[1778505178304,36.72,81266.49,0.0,0.90247,7e-05,12.22682]
[1778505183339,36.72,81266.49,0.0,0.90245,7e-05,12.2288]
[1778505188377,36.72,81265.63,0.0,0.90237,7e-05,12.23627]
[1778505196431,36.73,81265.92,0.0,0.90235,7e-05,12.23774]
[1778505202472,36.73,81265.57,0.0,0.9023,7e-05,12.24221]
[1778505207509,36.74,81265.11,0.0,0.90225,7e-05,12.24693]
[1778505212543,36.74,81264.15,0.0,0.90219,7e-05,12.25056]
[1778505213550,36.74,81245.98,0.0,0.90098,7e-05,12.35876]
[1778505218584,36.74,81242.32,0.0,0.90072,7e-05,12.38171]
[1778505220599,36.74,81233.67,0.0,0.90014,7e-05,12.43365]
[1778505221606,36.74,81241.27,0.0,0.90065,7e-05,12.38858]
[1778505227648,36.75,81242.86,0.0,0.90074,7e-05,12.38055]
[1778505231676,36.75,81249.23,0.0,0.90115,7e-05,12.34357]
[1778505233690,36.75,81254.0,0.0,0.90146,7e-05,12.31582]
[1778505238725,36.75,81254.69,0.0,0.9015,7e-05,12.31295]
[1778505242753,36.75,81266.7,0.0,0.90229,7e-05,12.24179]
[1778505243761,36.75,81268.82,0.0,0.90243,7e-05,12.22924]
[1778505248798,36.75,81271.38,0.0,0.90259,7e-05,12.21543]
[1778505253844,36.76,81272.97,0.0,0.90267,7e-05,12.20775]
[1778505258865,36.76,81274.63,0.0,0.90279,7e-05,12.19753]
[1778505263900,36.75,81273.67,0.0,0.90274,7e-05,12.20182]
[1778505270951,36.75,81271.98,0.0,0.90263,7e-05,12.21183]
[1778505276993,36.75,81270.76,0.0,0.90258,7e-05,12.21461]
[1778505282032,36.75,81269.98,0.0,0.90252,7e-05,12.21936]
[1778505287071,36.76,81264.38,0.0,0.90215,7e-05,12.25295]
[1778505293112,36.75,81265.5,0.0,0.90224,7e-05,12.2445]
[1778505298148,36.75,81265.63,0.0,0.90227,7e-05,12.24224]
[1778505305200,36.75,81264.66,0.0,0.90222,7e-05,12.24626]
[1778505311242,36.74,81267.33,0.0,0.90242,7e-05,12.22875]
[1778505317085,36.74,81267.38,0.0,0.90244,7e-05,12.22684]
[1778505322321,36.74,81268.08,0.0,0.9025,7e-05,12.22138]
[1778505327155,36.74,81279.93,0.0,0.90329,7e-05,12.14998]
[1778505328366,36.73,81280.94,0.0,0.90336,7e-05,12.14386]
[1778505333401,36.73,81282.34,0.0,0.90349,7e-05,12.13083]
[1778505338437,36.73,81283.22,0.0,0.90355,7e-05,12.1249]
[1778505340450,36.73,81277.21,0.0,0.90316,7e-05,12.16011]
[1778505345487,36.73,81280.45,0.0,0.90339,7e-05,12.13991]
[1778505350522,36.73,81279.48,0.0,0.90333,7e-05,12.1447]
[1778505355556,36.73,81280.05,0.0,0.90338,7e-05,12.14037]
[1778505360592,36.72,81283.38,0.0,0.90361,7e-05,12.11957]
[1778505365626,36.72,81284.87,0.0,0.90372,7e-05,12.11004]
[1778505370662,36.72,81283.93,0.0,0.90366,7e-05,12.11486]
[1778505375697,36.72,81284.34,0.0,0.9037,7e-05,12.11169]
[1778505380732,36.72,81286.46,0.0,0.90385,7e-05,12.09842]
[1778505385769,36.72,81286.57,0.0,0.90385,7e-05,12.09777]
[1778505390802,36.72,81287.57,0.0,0.90391,7e-05,12.09293]
[1778505395837,36.72,81287.24,0.0,0.9039,7e-05,12.09188]
[1778505400873,36.72,81288.4,0.0,0.90397,7e-05,12.08606]
[1778505404900,36.73,81298.83,0.0,0.90464,7e-05,12.02502]
[1778505405907,36.73,81307.36,0.0,0.9052,6e-05,11.97477]
[1778505406935,36.73,81312.42,0.0,0.90552,6e-05,11.94505]
[1778505408948,36.73,81313.47,0.0,0.90559,6e-05,11.93902]
[1778505411969,36.73,81319.26,0.0,0.90596,6e-05,11.9053]
[1778505417004,36.73,81318.18,0.0,0.90588,6e-05,11.91226]
[1778505421032,36.73,81306.42,0.0,0.90512,6e-05,11.98187]
[1778505422044,36.73,81305.86,0.0,0.90508,6e-05,11.98519]
[1778505427076,36.73,81300.74,0.0,0.90475,6e-05,12.01545]
[1778505429088,36.73,81299.3,0.0,0.90466,7e-05,12.02387]
[1778505434123,36.73,81298.73,0.0,0.90462,7e-05,12.02707]
[1778505439159,36.73,81298.15,0.0,0.90458,7e-05,12.03028]
[1778505444195,36.73,81298.03,0.0,0.90458,7e-05,12.03074]
[1778505449230,36.73,81297.54,0.0,0.90455,7e-05,12.03336]
[1778505454263,36.73,81298.64,0.0,0.90465,7e-05,12.02258]
[1778505460306,36.73,81297.76,0.0,0.9046,7e-05,12.02748]
[1778505465341,36.72,81294.11,0.0,0.90436,7e-05,12.04871]
[1778505470377,36.72,81284.61,0.0,0.90375,7e-05,12.10435]
[1778505471385,36.72,81283.96,0.0,0.9037,7e-05,12.1084]
[1778505476419,36.72,81281.99,0.0,0.90358,7e-05,12.11922]
[1778505479440,36.72,81289.98,0.0,0.90411,7e-05,12.07153]
[1778505480447,36.72,81297.62,0.0,0.90461,7e-05,12.0264]
[1778505481455,36.72,81298.19,0.0,0.90465,7e-05,12.02303]
[1778505486490,36.72,81302.89,0.0,0.90495,6e-05,11.99533]
[1778505489511,36.72,81315.05,0.0,0.90574,6e-05,11.92388]
[1778505490518,36.72,81315.96,0.0,0.9058,6e-05,11.91864]
[1778505495553,36.72,81316.61,0.0,0.90583,6e-05,11.91539]
[1778505500588,36.72,81317.13,0.0,0.90586,6e-05,11.91287]
[1778505505623,36.73,81320.39,0.0,0.90606,6e-05,11.89439]
[1778505508428,36.73,81310.39,0.0,0.90541,6e-05,11.95354]
[1778505509652,36.73,81305.91,0.0,0.90512,6e-05,11.97995]
[1778505514686,36.73,81306.74,0.0,0.9052,6e-05,11.97122]
[1778505519720,36.73,81305.35,0.0,0.90511,6e-05,11.97956]
[1778505524756,36.73,81303.17,0.0,0.90497,6e-05,11.99236]
[1778505529795,36.73,81304.07,0.0,0.90503,6e-05,11.98697]
[1778505534826,36.73,81304.33,0.0,0.90505,6e-05,11.98533]
[1778505539862,36.73,81305.05,0.0,0.90509,6e-05,11.98097]
[1778505544896,36.73,81305.8,0.0,0.90514,6e-05,11.97644]
[1778505549931,36.73,81306.27,0.0,0.90518,6e-05,11.97357]
[1778505554967,36.73,81307.73,0.0,0.90527,6e-05,11.96491]
[1778505562016,36.73,81308.83,0.0,0.90534,6e-05,11.95838]
[1778505565036,36.73,81303.0,0.0,0.90497,6e-05,11.99265]
[1778505566043,36.73,81299.76,0.0,0.90476,7e-05,12.01166]
[1778505570071,36.72,81294.02,0.0,0.90439,7e-05,12.04509]
[1778505575106,36.72,81295.58,0.0,0.90452,7e-05,12.03126]
[1778505580141,36.72,81280.12,0.0,0.90351,7e-05,12.12229]
[1778505581148,36.72,81272.29,0.0,0.903,7e-05,12.16837]
[1778505582162,36.72,81272.97,0.0,0.90304,7e-05,12.16477]
[1778505584169,36.72,81257.03,0.0,0.90198,7e-05,12.25974]
[1778505585176,36.72,81255.59,0.0,0.90188,7e-05,12.26858]
[1778505587190,36.73,81249.37,0.0,0.90146,7e-05,12.30606]
[1778505589204,36.73,81246.99,0.0,0.9013,7e-05,12.32062]
[1778505594239,36.73,81241.14,0.0,0.9009,7e-05,12.35637]
[1778505597260,36.73,81225.31,0.0,0.89983,7e-05,12.45118]
[1778505598269,36.73,81225.08,0.0,0.89981,7e-05,12.45256]
[1778505603311,36.73,81222.92,0.0,0.89967,7e-05,12.4655]
[1778505604309,36.73,81216.8,0.0,0.89925,7e-05,12.5021]
[1778505605323,36.73,81225.45,0.0,0.89984,7e-05,12.45035]
[1778505606323,36.73,81224.67,0.0,0.89978,7e-05,12.45505]
[1778505610352,36.73,81232.56,0.0,0.90031,7e-05,12.40814]
[1778505611358,36.73,81233.16,0.0,0.90035,7e-05,12.40467]
[1778505614380,36.73,81226.21,0.0,0.89988,7e-05,12.4465]
[1778505615387,36.73,81228.05,0.0,0.90001,7e-05,12.43556]
[1778505618408,36.73,81236.06,0.0,0.90054,7e-05,12.38801]
[1778505620423,36.73,81251.69,0.0,0.90159,7e-05,12.29493]
[1778505621433,36.73,81252.52,0.0,0.90164,7e-05,12.28989]
[1778505623445,36.73,81261.9,0.0,0.90226,7e-05,12.23474]
[1778505624452,36.73,81262.02,0.0,0.90227,7e-05,12.23404]
[1778505631502,36.73,81262.24,0.0,0.90231,7e-05,12.22879]
[1778505637543,36.73,81263.67,0.0,0.9024,7e-05,12.22056]
[1778505642579,36.73,81261.82,0.0,0.90228,7e-05,12.23173]
[1778505645604,36.73,81255.85,0.0,0.90187,7e-05,12.26828]
[1778505647617,36.74,81255.57,0.0,0.90184,7e-05,12.27058]
[1778505652652,36.74,81256.06,0.0,0.90186,7e-05,12.26884]
[1778505657690,36.74,81253.31,0.0,0.90167,7e-05,12.28628]
[1778505662725,36.74,81253.62,0.0,0.90167,7e-05,12.28579]
[1778505667759,36.74,81255.67,0.0,0.9018,7e-05,12.27498]
[1778505669569,36.75,81271.11,0.0,0.90281,7e-05,12.18398]
[1778505670783,36.75,81279.1,0.0,0.90334,7e-05,12.13641]
[1778505671789,36.74,81280.28,0.0,0.90342,7e-05,12.1292]
[1778505675820,36.74,81275.23,0.0,0.9031,7e-05,12.15811]
[1778505680858,36.74,81276.58,0.0,0.9032,7e-05,12.14881]
[1778505684886,36.74,81272.24,0.0,0.90293,7e-05,12.17369]
[1778505691936,36.73,81270.48,0.0,0.90286,7e-05,12.17767]
[1778505696970,36.73,81270.11,0.0,0.90285,7e-05,12.17844]
[1778505702005,36.73,81271.94,0.0,0.90299,7e-05,12.16627]
[1778505707040,36.73,81271.62,0.0,0.90298,7e-05,12.16683]
[1778505712076,36.73,81268.2,0.0,0.90277,7e-05,12.18613]
[1778505717111,36.73,81267.35,0.0,0.90271,7e-05,12.19163]
[1778505722146,36.73,81267.64,0.0,0.90272,7e-05,12.19032]
[1778505727180,36.73,81266.71,0.0,0.90266,7e-05,12.19622]
[1778505732214,36.73,81267.11,0.0,0.90268,7e-05,12.1942]
[1778505737250,36.73,81266.07,0.0,0.90261,7e-05,12.20067]
[1778505742285,36.73,81266.58,0.0,0.90264,7e-05,12.19791]
[1778505748330,36.73,81266.58,0.0,0.90263,7e-05,12.19819]
[1778505753364,36.73,81269.74,0.0,0.90287,7e-05,12.1757]
[1778505758399,36.73,81271.19,0.0,0.90296,7e-05,12.16736]
[1778505763434,36.73,81270.73,0.0,0.90293,7e-05,12.17034]
[1778505768469,36.73,81269.86,0.0,0.90287,7e-05,12.17572]
[1778505773504,36.73,81270.32,0.0,0.9029,7e-05,12.17317]
[1778505778539,36.73,81270.27,0.0,0.90289,7e-05,12.17361]
[1778505783576,36.73,81268.63,0.0,0.90278,7e-05,12.1831]
[1778505788608,36.73,81266.78,0.0,0.90267,7e-05,12.19294]
[1778505791630,36.73,81254.82,0.0,0.90189,7e-05,12.26316]
[1778505792637,36.73,81252.16,0.0,0.90171,7e-05,12.27886]
[1778505797672,36.73,81248.45,0.0,0.90147,7e-05,12.30022]
[1778505802707,36.73,81250.97,0.0,0.90165,7e-05,12.28442]
[1778505807742,36.72,81248.16,0.0,0.90149,7e-05,12.29865]
[1778505812777,36.72,81248.29,0.0,0.90155,7e-05,12.29134]
[1778505814791,36.71,81253.59,0.0,0.90192,7e-05,12.25883]
[1778505815798,36.71,81259.28,0.0,0.9023,7e-05,12.2246]
[1778505816806,36.71,81260.41,0.0,0.90238,7e-05,12.2175]
[1778505821840,36.71,81262.49,0.0,0.90254,7e-05,12.20333]
[1778505824861,36.71,81253.91,0.0,0.90198,7e-05,12.25315]
[1778505826877,36.71,81251.8,0.0,0.90184,7e-05,12.26558]
[1778505831911,36.71,81247.08,0.0,0.90154,7e-05,12.29243]
[1778505832918,36.7,81254.37,0.0,0.90203,7e-05,12.24862]
[1778505833925,36.7,81255.07,0.0,0.90208,7e-05,12.24405]
[1778505838960,36.7,81253.48,0.0,0.902,7e-05,12.25152]
[1778505843995,36.7,81254.01,0.0,0.90205,7e-05,12.24706]
[1778505849035,36.69,81254.55,0.0,0.9021,7e-05,12.24224]
[1778505854076,36.69,81252.6,0.0,0.90199,7e-05,12.25196]
[1778505855078,36.69,81245.98,0.0,0.90155,7e-05,12.29094]
[1778505856090,36.69,81244.25,0.0,0.90145,7e-05,12.30067]
[1778505861121,36.69,81246.98,0.0,0.90165,7e-05,12.28217]
[1778505866155,36.68,81246.61,0.0,0.90165,7e-05,12.28259]
[1778505867162,36.68,81261.42,0.0,0.90264,7e-05,12.19383]
[1778505868185,36.68,81269.02,0.0,0.90314,7e-05,12.14852]
[1778505871193,36.68,81274.74,0.0,0.90355,7e-05,12.11]
[1778505875219,36.68,81269.46,0.0,0.90322,7e-05,12.14039]
[1778505881262,36.68,81269.69,0.0,0.90325,7e-05,12.13767]
[1778505885290,36.67,81275.0,0.0,0.90361,7e-05,12.10538]
[1778505891332,36.67,81276.93,0.0,0.90374,7e-05,12.093]
[1778505897373,36.67,81276.94,0.0,0.90375,7e-05,12.09203]
[1778505901403,36.67,81271.26,0.0,0.90339,7e-05,12.12512]
[1778505902410,36.67,81253.48,0.0,0.90221,7e-05,12.23042]
[1778505903417,36.67,81250.96,0.0,0.90205,7e-05,12.24506]
[1778505904427,36.67,81240.28,0.0,0.90133,7e-05,12.30861]
[1778505905433,36.67,81224.81,0.0,0.90029,7e-05,12.40117]
[1778505906439,36.67,81219.25,0.0,0.89992,7e-05,12.43453]
[1778505908452,36.67,81213.54,0.0,0.89953,7e-05,12.46884]
[1778505913488,36.67,81201.58,0.0,0.89871,7e-05,12.54063]
[1778505914494,36.67,81198.65,0.0,0.89851,7e-05,12.55814]
[1778505918522,36.67,81196.03,0.0,0.89834,7e-05,12.57337]
[1778505921545,36.67,81185.87,0.0,0.89765,7e-05,12.63404]
[1778505922551,36.67,81187.75,0.0,0.89778,7e-05,12.6225]
[1778505927586,36.66,81178.13,0.0,0.89713,7e-05,12.6792]
[1778505928592,36.66,81185.53,0.0,0.89764,7e-05,12.63432]
[1778505929599,36.66,81187.88,0.0,0.89781,7e-05,12.61992]
[1778505932620,36.66,81187.18,0.0,0.8978,7e-05,12.61939]
[1778505933627,36.66,81183.59,0.0,0.89755,7e-05,12.64076]
[1778505938663,36.66,81186.09,0.0,0.89774,7e-05,12.62439]
[1778505943698,36.66,81175.57,0.0,0.89703,7e-05,12.68635]
[1778505944705,36.66,81175.54,0.0,0.89703,7e-05,12.68617]
[1778505947731,36.65,81169.86,0.0,0.89665,7e-05,12.71932]
[1778505949744,36.65,81169.9,0.0,0.89666,7e-05,12.71822]
[1778505954778,36.65,81169.31,0.0,0.89665,7e-05,12.71959]
[1778505955787,36.65,81174.94,0.0,0.89704,7e-05,12.68519]
[1778505961827,36.64,81175.98,0.0,0.89714,7e-05,12.67668]
[1778505963841,36.64,81168.04,0.0,0.8966,7e-05,12.7238]
[1778505968876,36.64,81168.66,0.0,0.89666,7e-05,12.71784]
[1778505973911,36.63,81169.08,0.0,0.89672,7e-05,12.7131]
[1778505977940,36.63,81174.72,0.0,0.89713,7e-05,12.67729]
[1778505982975,36.63,81171.49,0.0,0.89693,7e-05,12.69476]
[1778505986022,36.62,81163.56,0.0,0.89639,7e-05,12.7414]
[1778505987012,36.62,81158.47,0.0,0.89604,7e-05,12.77171]
[1778505988021,36.62,81149.85,0.0,0.89545,7e-05,12.82339]
[1778505989028,36.62,81150.11,0.0,0.89547,7e-05,12.82123]
[1778505994061,36.62,81159.56,0.0,0.89619,7e-05,12.75712]
[1778505995074,36.62,81160.91,0.0,0.89629,7e-05,12.74847]
[1778506000103,36.61,81160.41,0.0,0.89628,7e-05,12.74921]
[1778506005137,36.61,81159.3,0.0,0.89623,7e-05,12.75371]
[1778506010176,36.6,81161.86,0.0,0.89643,7e-05,12.73609]
[1778506015214,36.6,81163.8,0.0,0.89659,7e-05,12.72235]
[1778506020249,36.6,81164.22,0.0,0.89664,7e-05,12.71752]
[1778506024276,36.59,81170.1,0.0,0.89707,7e-05,12.68059]
[1778506029312,36.59,81169.69,0.0,0.89706,7e-05,12.68144]
[1778506034347,36.59,81168.85,0.0,0.89702,7e-05,12.68486]
[1778506039387,36.58,81169.9,0.0,0.89711,7e-05,12.67692]
[1778506044422,36.58,81168.29,0.0,0.89701,7e-05,12.68505]
[1778506049458,36.58,81168.24,0.0,0.89703,7e-05,12.68375]
[1778506054494,36.57,81164.75,0.0,0.89683,7e-05,12.69909]
[1778506059528,36.57,81165.38,0.0,0.8969,7e-05,12.69348]
[1778506062550,36.57,81155.14,0.0,0.8962,7e-05,12.7543]
[1778506067584,36.56,81155.97,0.0,0.89628,7e-05,12.74704]
[1778506072624,36.56,81161.11,0.0,0.89666,7e-05,12.71369]
[1778506073627,36.56,81160.86,0.0,0.89665,7e-05,12.7148]
[1778506078662,36.56,81156.73,0.0,0.89639,7e-05,12.73771]
[1778506080710,36.55,81146.45,0.0,0.89568,7e-05,12.79917]
[1778506082695,36.55,81144.96,0.0,0.89558,7e-05,12.80727]
[1778506084709,36.55,81139.49,0.0,0.89521,7e-05,12.83942]
[1778506085716,36.55,81145.69,0.0,0.89565,7e-05,12.80122]
[1778506086723,36.55,81148.95,0.0,0.89589,7e-05,12.78094]
[1778506091759,36.54,81151.8,0.0,0.89611,7e-05,12.76142]
[1778506094779,36.54,81162.92,0.0,0.8969,7e-05,12.6928]
[1778506095786,36.54,81166.07,0.0,0.89712,7e-05,12.67343]
[1778506098807,36.54,81156.59,0.0,0.89647,7e-05,12.72994]
[1778506099814,36.54,81154.59,0.0,0.89634,7e-05,12.7417]
[1778506102835,36.54,81142.17,0.0,0.89548,7e-05,12.81595]
[1778506103842,36.54,81138.94,0.0,0.89526,7e-05,12.83509]
[1778506108879,36.53,81138.05,0.0,0.89521,7e-05,12.83902]
[1778506113913,36.53,81138.93,0.0,0.89532,7e-05,12.82819]
[1778506115928,36.53,81133.82,0.0,0.89497,7e-05,12.85832]
[1778506118952,36.53,81140.74,0.0,0.89547,7e-05,12.81479]
[1778506123988,36.52,81141.3,0.0,0.89554,7e-05,12.80916]
[1778506127007,36.52,81142.12,0.0,0.89561,7e-05,12.80293]
[1778506133052,36.52,81141.31,0.0,0.89558,7e-05,12.80541]
[1778506139094,36.51,81140.48,0.0,0.89555,7e-05,12.80804]
[1778506142114,36.51,81147.09,0.0,0.89602,7e-05,12.76674]
[1778506145137,36.51,81152.74,0.0,0.89643,7e-05,12.7315]
[1778506150172,36.5,81155.38,0.0,0.89663,7e-05,12.71407]
[1778506155207,36.5,81156.6,0.0,0.89673,7e-05,12.70526]
[1778506157222,36.5,81151.46,0.0,0.89638,7e-05,12.73619]
[1778506158229,36.5,81155.34,0.0,0.89665,7e-05,12.71233]
[1778506161251,36.5,81161.29,0.0,0.89707,7e-05,12.67539]
[1778506163060,36.5,81164.58,0.0,0.89731,7e-05,12.65498]
[1778506168299,36.5,81168.8,0.0,0.89761,7e-05,12.62841]
[1778506173333,36.49,81170.76,0.0,0.89778,7e-05,12.61151]
[1778506178375,36.49,81171.39,0.0,0.89784,7e-05,12.60676]
[1778506181389,36.49,81164.55,0.0,0.89737,7e-05,12.64753]
[1778506183201,36.49,81156.56,0.0,0.89682,7e-05,12.69565]
[1778506188449,36.49,81153.2,0.0,0.89659,7e-05,12.71527]
[1778506193484,36.49,81157.33,0.0,0.89688,7e-05,12.69]
[1778506195505,36.49,81166.08,0.0,0.89749,7e-05,12.63679]
[1778506196505,36.49,81159.15,0.0,0.89702,7e-05,12.67845]
[1778506197512,36.49,81154.01,0.0,0.89666,7e-05,12.70927]
[1778506201549,36.49,81163.88,0.0,0.89736,7e-05,12.64878]
[1778506203569,36.49,81146.87,0.0,0.89618,7e-05,12.75155]
[1778506204589,36.49,81138.12,0.0,0.89556,7e-05,12.80472]
[1778506207592,36.49,81138.34,0.0,0.89558,7e-05,12.80356]
[1778506209606,36.49,81132.31,0.0,0.89515,7e-05,12.84065]
[1778506210653,36.49,81118.04,0.0,0.89414,7e-05,12.92778]
[1778506211626,36.49,81121.36,0.0,0.89437,7e-05,12.90757]
[1778506213635,36.49,81107.55,0.0,0.89339,7e-05,12.99203]
[1778506214642,36.49,81107.26,0.0,0.89337,7e-05,12.99376]
[1778506217667,36.49,81095.88,0.0,0.89256,7e-05,13.06326]
[1778506218679,36.49,81100.19,0.0,0.89287,7e-05,13.03675]
[1778506220687,36.49,81100.24,0.0,0.89287,7e-05,13.03629]
[1778506222702,36.49,81106.14,0.0,0.8933,7e-05,13.00008]
[1778506223711,36.49,81117.57,0.0,0.89411,7e-05,12.93025]
[1778506224716,36.49,81114.0,0.0,0.89385,7e-05,12.95213]
[1778506225727,36.49,81107.2,0.0,0.89337,7e-05,12.99373]
[1778506226730,36.49,81104.01,0.0,0.89314,7e-05,13.01323]
[1778506231764,36.49,81110.3,0.0,0.89362,7e-05,12.97058]
[1778506232772,36.49,81121.29,0.0,0.8944,7e-05,12.90328]
[1778506233778,36.49,81122.35,0.0,0.89448,7e-05,12.89696]
[1778506238814,36.49,81123.6,0.0,0.89455,7e-05,12.89022]
[1778506240829,36.49,81103.93,0.0,0.89315,7e-05,13.01069]
[1778506241840,36.49,81103.12,0.0,0.89309,7e-05,13.01567]
[1778506246874,36.49,81115.21,0.0,0.89396,7e-05,12.94183]
[1778506247878,36.49,81111.97,0.0,0.89372,7e-05,12.96174]
[1778506252914,36.49,81118.87,0.0,0.89419,7e-05,12.92174]
[1778506256942,36.5,81121.58,0.0,0.89436,7e-05,12.9068]
[1778506261977,36.5,81120.74,0.0,0.89429,7e-05,12.91276]
[1778506262984,36.5,81110.65,0.0,0.89358,7e-05,12.9745]
[1778506263992,36.5,81109.66,0.0,0.8935,7e-05,12.98062]
[1778506266006,36.5,81130.87,0.0,0.895,7e-05,12.85174]
[1778506270035,36.5,81122.48,0.0,0.8944,7e-05,12.90383]
[1778506273056,36.5,81128.82,0.0,0.89484,7e-05,12.86585]
[1778506278092,36.5,81133.0,0.0,0.89512,7e-05,12.84168]
[1778506281113,36.51,81138.38,0.0,0.89549,7e-05,12.80975]
[1778506282120,36.51,81121.1,0.0,0.89427,7e-05,12.91507]
[1778506283126,36.51,81111.19,0.0,0.89356,7e-05,12.97557]
[1778506287157,36.51,81095.59,0.0,0.89245,7e-05,13.07125]
[1778506288166,36.51,81080.45,0.0,0.89136,7e-05,13.16412]
[1778506290178,36.51,81066.9,0.0,0.89037,7e-05,13.24735]
[1778506292212,36.51,81061.46,0.0,0.89,7e-05,13.2769]
[1778506293200,36.51,81055.97,0.0,0.8896,7e-05,13.3109]
[1778506295214,36.51,81062.32,0.0,0.89006,7e-05,13.27228]
[1778506296220,36.51,81056.39,0.0,0.88962,7e-05,13.30898]
[1778506297227,36.51,81038.8,0.0,0.88833,7e-05,13.41748]
[1778506298234,36.51,81029.68,0.0,0.88766,7e-05,13.47378]
[1778506300260,36.51,81037.51,0.0,0.88824,7e-05,13.42537]
[1778506301271,36.51,81047.52,0.0,0.88897,7e-05,13.36372]
[1778506302273,36.51,81053.5,0.0,0.88941,7e-05,13.32704]
[1778506303279,36.51,81037.15,0.0,0.88821,7e-05,13.42791]
[1778506307309,36.51,81043.59,0.0,0.88868,7e-05,13.3884]
[1778506308314,36.51,81069.5,0.0,0.89057,7e-05,13.22917]
[1778506310330,36.51,81061.44,0.0,0.88998,7e-05,13.2786]
[1778506315364,36.51,81062.44,0.0,0.89005,7e-05,13.27336]
[1778506317378,36.51,81051.31,0.0,0.88923,7e-05,13.34229]
[1778506318385,36.51,81042.5,0.0,0.88858,7e-05,13.39669]
[1778506322413,36.51,81037.47,0.0,0.8882,7e-05,13.42802]
[1778506327451,36.51,81035.08,0.0,0.88803,7e-05,13.44294]
[1778506328466,36.51,81047.31,0.0,0.88893,7e-05,13.36748]
[1778506329462,36.51,81041.16,0.0,0.88847,7e-05,13.40555]
[1778506330470,36.51,81037.59,0.0,0.88821,7e-05,13.42766]
[1778506331476,36.51,81049.92,0.0,0.88912,7e-05,13.35164]
[1778506332484,36.51,81049.95,0.0,0.88912,7e-05,13.3516]
[1778506335504,36.52,81035.25,0.0,0.88803,7e-05,13.4427]
[1778506336511,36.52,81033.49,0.0,0.8879,7e-05,13.45358]
[1778506341547,36.52,81029.12,0.0,0.88758,7e-05,13.48045]
[1778506344408,36.52,81004.33,0.0,0.88573,7e-05,13.63423]
[1778506345574,36.52,81014.59,0.0,0.8865,7e-05,13.57035]
[1778506346583,36.51,81020.45,0.0,0.88694,7e-05,13.53387]
[1778506348595,36.51,81027.24,0.0,0.88744,7e-05,13.4916]
[1778506350609,36.51,81022.01,0.0,0.88706,7e-05,13.52377]
[1778506354478,36.51,81008.59,0.0,0.88609,7e-05,13.60255]
[1778506355644,36.51,81005.27,0.0,0.88584,7e-05,13.62314]
[1778506356650,36.51,81011.34,0.0,0.8863,7e-05,13.58524]
[1778506357658,36.51,81020.02,0.0,0.88695,7e-05,13.53126]
[1778506358665,36.51,81020.99,0.0,0.88702,7e-05,13.52512]
[1778506360681,36.51,81026.15,0.0,0.88741,7e-05,13.49293]
[1778506363700,36.51,81034.59,0.0,0.88803,7e-05,13.44049]
[1778506364707,36.51,81033.08,0.0,0.88792,7e-05,13.44982]
[1778506366733,36.51,81044.13,0.0,0.88874,7e-05,13.38156]
[1778506367733,36.51,81072.21,0.0,0.89079,7e-05,13.20846]
[1778506368740,36.51,81074.72,0.0,0.89097,7e-05,13.19306]
[1778506373775,36.51,81090.88,0.0,0.89213,7e-05,13.09508]
[1778506374782,36.51,81081.86,0.0,0.89147,7e-05,13.15087]
[1778506375789,36.51,81079.4,0.0,0.89129,7e-05,13.16639]
[1778506380829,36.52,81075.28,0.0,0.89097,7e-05,13.19335]
[1778506383849,36.52,81059.43,0.0,0.88981,7e-05,13.29187]
[1778506384856,36.52,81048.12,0.0,0.88898,7e-05,13.36174]
[1778506385865,36.52,81045.33,0.0,0.88877,7e-05,13.37905]
[1778506387885,36.52,81050.74,0.0,0.88917,7e-05,13.34587]
[1778506388895,36.52,81051.64,0.0,0.88923,7e-05,13.34045]
[1778506389899,36.52,81046.27,0.0,0.88884,7e-05,13.37355]
[1778506394938,36.52,81051.64,0.0,0.88922,7e-05,13.34114]
[1778506395950,36.52,81044.37,0.0,0.88869,7e-05,13.3861]
[1778506396951,36.52,81044.32,0.0,0.88868,7e-05,13.38649]
[1778506401987,36.53,81044.77,0.0,0.88869,7e-05,13.38543]
[1778506406018,36.53,81051.57,0.0,0.88918,7e-05,13.3447]
[1778506411050,36.53,81047.33,0.0,0.88889,7e-05,13.36736]
[1778506416086,36.53,81047.14,0.0,0.88887,7e-05,13.369]
[1778506417092,36.53,81053.0,0.0,0.8893,7e-05,13.33299]
[1778506422126,36.53,81044.45,0.0,0.88866,7e-05,13.38636]
[1778506423134,36.53,81042.18,0.0,0.8885,7e-05,13.40041]
[1778506428172,36.53,81038.11,0.0,0.88819,7e-05,13.42615]
[1778506429182,36.53,81043.37,0.0,0.88857,7e-05,13.39394]
[1778506430186,36.53,81042.59,0.0,0.88851,7e-05,13.39905]
[1778506431192,36.53,81031.95,0.0,0.88772,7e-05,13.4652]
[1778506432199,36.53,81009.91,0.0,0.88608,7e-05,13.60156]
[1778506433206,36.54,81007.66,0.0,0.88591,7e-05,13.61582]
[1778506435061,36.54,81014.37,0.0,0.88641,7e-05,13.57457]
[1778506440254,36.54,81016.87,0.0,0.88659,7e-05,13.55933]
[1778506442271,36.54,80987.8,0.0,0.8844,8e-05,13.74001]
[1778506443278,36.54,80987.54,0.0,0.88438,8e-05,13.74172]
[1778506445295,36.54,80992.68,0.0,0.88477,8e-05,13.70998]
[1778506446300,36.54,80987.63,0.0,0.88439,8e-05,13.74149]
[1778506448314,36.54,80978.19,0.0,0.88367,8e-05,13.80032]
[1778506450329,36.54,80967.44,0.0,0.88285,8e-05,13.86723]
[1778506451336,36.54,80965.81,0.0,0.88272,8e-05,13.87752]
[1778506453366,36.54,80935.71,0.0,0.88041,8e-05,14.06557]
[1778506454390,36.54,80921.97,0.0,0.87934,8e-05,14.15131]
[1778506456382,36.54,80945.15,0.0,0.88114,8e-05,14.006]
[1778506457396,36.54,80936.13,0.0,0.88045,8e-05,14.06227]
[1778506458394,36.54,80948.78,0.0,0.88143,8e-05,13.98321]
[1778506459402,36.54,80963.54,0.0,0.88256,8e-05,13.89126]
[1778506464436,36.54,80959.74,0.0,0.88227,8e-05,13.91469]
[1778506469483,36.54,80957.24,0.0,0.88208,8e-05,13.92974]
[1778506471508,36.54,80962.69,0.0,0.88253,8e-05,13.89144]
[1778506472505,36.54,80970.95,0.0,0.88316,8e-05,13.83998]
[1778506476536,36.54,80977.7,0.0,0.88367,8e-05,13.79808]
[1778506481569,36.54,80978.45,0.0,0.88373,8e-05,13.79373]
[1778506482576,36.54,80965.02,0.0,0.8827,8e-05,13.87754]
[1778506483582,36.54,80958.05,0.0,0.88217,8e-05,13.92111]
[1778506485599,36.54,80940.26,0.0,0.8808,8e-05,14.03225]
[1778506488618,36.54,80924.06,0.0,0.87954,8e-05,14.13329]
[1778506489624,36.54,80929.61,0.0,0.87998,8e-05,14.0984]
[1778506491638,36.54,80934.67,0.0,0.88037,8e-05,14.0665]
[1778506494659,36.54,80929.45,0.0,0.87997,8e-05,14.0988]
[1778506495667,36.53,80921.45,0.0,0.87935,8e-05,14.1487]
[1778506498689,36.53,80911.55,0.0,0.87858,8e-05,14.21033]
[1778506501708,36.53,80904.5,0.0,0.87803,8e-05,14.25452]
[1778506503723,36.53,80910.6,0.0,0.87851,8e-05,14.21622]
[1778506505616,36.53,80885.83,0.0,0.87656,8e-05,14.37174]
[1778506508758,36.53,80876.76,0.0,0.87584,8e-05,14.42812]
[1778506510773,36.53,80865.26,0.0,0.87494,8e-05,14.4996]
[1778506512790,36.53,80857.79,0.0,0.87434,8e-05,14.54644]
[1778506515687,36.53,80852.22,0.0,0.8739,8e-05,14.58132]
[1778506518837,36.53,80859.87,0.0,0.87452,8e-05,14.53272]
[1778506519844,36.52,80871.91,0.0,0.87552,8e-05,14.45394]
[1778506520850,36.52,80868.97,0.0,0.87528,8e-05,14.47229]
[1778506522864,36.52,80874.93,0.0,0.87578,8e-05,14.43293]
[1778506523871,36.52,80881.75,0.0,0.87633,8e-05,14.38985]
[1778506524879,36.52,80890.35,0.0,0.87701,8e-05,14.33565]
[1778506525886,36.52,80897.11,0.0,0.87755,8e-05,14.29284]
[1778506526892,36.52,80892.81,0.0,0.87721,8e-05,14.31993]
[1778506531938,36.52,80896.13,0.0,0.8775,8e-05,14.29502]
[1778506532944,36.52,80902.99,0.0,0.87804,8e-05,14.25197]
[1778506533945,36.52,80908.01,0.0,0.87843,8e-05,14.22057]
[1778506534952,36.52,80896.53,0.0,0.87752,8e-05,14.29284]
[1778506535959,36.52,80897.25,0.0,0.87758,8e-05,14.28838]
[1778506539987,36.52,80907.27,0.0,0.87836,8e-05,14.22578]
[1778506540995,36.52,80914.01,0.0,0.87889,8e-05,14.18366]
[1778506542001,36.52,80913.29,0.0,0.87883,8e-05,14.1881]
[1778506543008,36.52,80906.93,0.0,0.87833,8e-05,14.22823]
[1778506544027,36.52,80905.81,0.0,0.87824,8e-05,14.23542]
[1778506545069,36.52,80898.08,0.0,0.87763,8e-05,14.28412]
[1778506546034,36.52,80881.3,0.0,0.8763,8e-05,14.39001]
[1778506547046,36.52,80870.3,0.0,0.87542,8e-05,14.45949]
[1778506548054,36.52,80872.65,0.0,0.87561,8e-05,14.44479]
[1778506549080,36.52,80881.97,0.0,0.87635,8e-05,14.38623]
[1778506550064,36.52,80889.51,0.0,0.87695,8e-05,14.33873]
[1778506551071,36.52,80903.71,0.0,0.87807,8e-05,14.2495]
[1778506552079,36.52,80914.97,0.0,0.87895,8e-05,14.17897]
[1778506553087,36.52,80909.7,0.0,0.87854,8e-05,14.21195]
[1778506555108,36.52,80907.92,0.0,0.8784,8e-05,14.22317]
[1778506557113,36.52,80901.72,0.0,0.87791,8e-05,14.26239]
[1778506559128,36.52,80895.58,0.0,0.87742,8e-05,14.30117]
[1778506560143,36.52,80894.42,0.0,0.87733,8e-05,14.30851]
[1778506561141,36.52,80878.08,0.0,0.87603,8e-05,14.41161]
[1778506562151,36.52,80875.22,0.0,0.8758,8e-05,14.42979]
[1778506564163,36.53,80867.12,0.0,0.87515,8e-05,14.48108]
[1778506565174,36.53,80876.16,0.0,0.87587,8e-05,14.4242]
[1778506566178,36.53,80876.39,0.0,0.87589,8e-05,14.4229]
[1778506567186,36.53,80883.58,0.0,0.87646,8e-05,14.37779]
[1778506568193,36.53,80883.75,0.0,0.87647,8e-05,14.37693]
[1778506569200,36.53,80890.56,0.0,0.877,8e-05,14.3343]
[1778506570208,36.53,80889.98,0.0,0.87695,8e-05,14.33822]
[1778506572221,36.53,80880.4,0.0,0.87619,8e-05,14.399]
[1778506573229,36.53,80878.2,0.0,0.87601,8e-05,14.41303]
[1778506574235,36.53,80867.16,0.0,0.87513,8e-05,14.48274]
[1778506575257,36.53,80861.97,0.0,0.87471,8e-05,14.51552]
[1778506576255,36.53,80848.37,0.0,0.87362,8e-05,14.60136]
[1778506577261,36.53,80848.73,0.0,0.87365,8e-05,14.59899]
[1778506580312,36.53,80834.33,0.0,0.87248,8e-05,14.68982]
[1778506582299,36.53,80847.86,0.0,0.87359,8e-05,14.60379]
[1778506584313,36.53,80850.88,0.0,0.87383,8e-05,14.58462]
[1778506585320,36.53,80845.8,0.0,0.87342,8e-05,14.61652]
[1778506588343,36.52,80856.67,0.0,0.87431,8e-05,14.5467]
[1778506589349,36.52,80856.61,0.0,0.87431,8e-05,14.54706]
[1778506591362,36.52,80849.25,0.0,0.87375,8e-05,14.58929]
[1778506595391,36.52,80845.01,0.0,0.87342,8e-05,14.61485]
[1778506596403,36.52,80839.6,0.0,0.87298,8e-05,14.64892]
[1778506598411,36.52,80834.41,0.0,0.87257,8e-05,14.68138]
[1778506600425,36.52,80845.08,0.0,0.87344,8e-05,14.61357]
[1778506601434,36.52,80850.17,0.0,0.87385,8e-05,14.58131]
[1778506604453,36.52,80842.95,0.0,0.87327,8e-05,14.62665]
[1778506605460,36.52,80858.22,0.0,0.8745,8e-05,14.53011]
[1778506606468,36.52,80855.21,0.0,0.87426,8e-05,14.54911]
[1778506608481,36.52,80861.61,0.0,0.87477,8e-05,14.50868]
[1778506609488,36.52,80854.1,0.0,0.87417,8e-05,14.55608]
[1778506610495,36.52,80844.34,0.0,0.87338,8e-05,14.61766]
[1778506611501,36.52,80848.5,0.0,0.87372,8e-05,14.59125]
[1778506615530,36.52,80833.97,0.0,0.87255,8e-05,14.6827]
[1778506616537,36.52,80831.84,0.0,0.87238,8e-05,14.69595]
[1778506618561,36.52,80810.49,0.0,0.87064,8e-05,14.83087]
[1778506619567,36.52,80800.91,0.0,0.86985,8e-05,14.89178]
[1778506622588,36.52,80795.69,0.0,0.86942,8e-05,14.92495]
[1778506623595,36.52,80788.1,0.0,0.86879,8e-05,14.97311]
[1778506624602,36.52,80787.29,0.0,0.86872,8e-05,14.97816]
[1778506625609,36.52,80794.83,0.0,0.86935,8e-05,14.9303]
[1778506626619,36.52,80807.86,0.0,0.87042,8e-05,14.84754]
[1778506627626,36.52,80799.82,0.0,0.86976,8e-05,14.8986]
[1778506628631,36.52,80800.1,0.0,0.86978,8e-05,14.89684]
[1778506631656,36.52,80769.97,0.0,0.86728,8e-05,15.0882]
[1778506632660,36.52,80777.86,0.0,0.86794,8e-05,15.03782]
[1778506633665,36.52,80775.14,0.0,0.86772,8e-05,15.05493]
[1778506634673,36.52,80788.38,0.0,0.86882,8e-05,14.97063]
[1778506635679,36.52,80782.3,0.0,0.86832,8e-05,15.00916]
[1778506636687,36.52,80791.62,0.0,0.86909,8e-05,14.94985]
[1778506637696,36.52,80800.3,0.0,0.86981,8e-05,14.89472]
[1778506638701,36.52,80797.87,0.0,0.86961,8e-05,14.91015]
[1778506640726,36.52,80805.2,0.0,0.87022,8e-05,14.86316]
[1778506641724,36.51,80824.92,0.0,0.87184,8e-05,14.73805]
[1778506642732,36.51,80832.25,0.0,0.87243,8e-05,14.69165]
[1778506643740,36.51,80835.1,0.0,0.87266,8e-05,14.67366]
[1778506644745,36.51,80842.66,0.0,0.87328,8e-05,14.6255]
[1778506647768,36.51,80850.83,0.0,0.87397,8e-05,14.57199]
[1778506648775,36.51,80856.57,0.0,0.87443,8e-05,14.53538]
[1778506650790,36.51,80844.8,0.0,0.87349,8e-05,14.60928]
[1778506655823,36.51,80846.22,0.0,0.87364,8e-05,14.59586]
[1778506656844,36.51,80832.84,0.0,0.87255,8e-05,14.6805]
[1778506657841,36.51,80818.33,0.0,0.87137,8e-05,14.77235]
[1778506658848,36.51,80802.84,0.0,0.8701,8e-05,14.87023]
[1778506662876,36.51,80808.34,0.0,0.87056,8e-05,14.83462]
[1778506666780,36.51,80781.97,0.0,0.86839,8e-05,15.0015]
[1778506668927,36.51,80772.74,0.0,0.86762,8e-05,15.06003]
[1778506669937,36.5,80759.22,0.0,0.8665,8e-05,15.14542]
[1778506672956,36.5,80776.4,0.0,0.86794,8e-05,15.03549]
[1778506673962,36.5,80784.49,0.0,0.86862,8e-05,14.98371]
[1778506676873,36.5,80774.59,0.0,0.86781,8e-05,15.04587]
[1778506677997,36.5,80762.17,0.0,0.86677,8e-05,15.12484]
[1778506679005,36.5,80753.26,0.0,0.86602,8e-05,15.18145]
[1778506684044,36.5,80754.28,0.0,0.86613,8e-05,15.17316]
[1778506687066,36.49,80763.32,0.0,0.8669,8e-05,15.11467]
[1778506689079,36.49,80770.3,0.0,0.86749,8e-05,15.06983]
[1778506691098,36.49,80784.11,0.0,0.86864,8e-05,14.98184]
[1778506692105,36.49,80799.67,0.0,0.86994,8e-05,14.88247]
[1778506693113,36.49,80810.88,0.0,0.87086,8e-05,14.81137]
[1778506694119,36.49,80819.0,0.0,0.87153,8e-05,14.75957]
[1778506695130,36.49,80812.59,0.0,0.87101,8e-05,14.80015]
[1778506696135,36.49,80813.09,0.0,0.87105,8e-05,14.79688]
[1778506701174,36.49,80815.54,0.0,0.87126,8e-05,14.7809]
[1778506704194,36.49,80819.96,0.0,0.87162,8e-05,14.75273]
[1778506709229,36.49,80821.03,0.0,0.87171,8e-05,14.74575]
[1778506711243,36.49,80831.02,0.0,0.87255,8e-05,14.67818]
[1778506713257,36.49,80837.59,0.0,0.87309,8e-05,14.63662]
[1778506717290,36.49,80847.56,0.0,0.87389,8e-05,14.57347]
[1778506718299,36.49,80853.8,0.0,0.8744,8e-05,14.53414]
[1778506723334,36.49,80852.39,0.0,0.87428,8e-05,14.54353]
[1778506725346,36.49,80845.98,0.0,0.87376,8e-05,14.5841]
[1778506726355,36.49,80837.43,0.0,0.87307,8e-05,14.63817]
[1778506727360,36.49,80838.84,0.0,0.87318,8e-05,14.6292]
[1778506732396,36.49,80836.62,0.0,0.873,8e-05,14.64301]
[1778506733404,36.49,80823.66,0.0,0.87195,8e-05,14.7252]
[1778506734410,36.49,80824.39,0.0,0.87201,8e-05,14.72062]
[1778506736424,36.49,80814.75,0.0,0.87122,8e-05,14.78181]
[1778506737432,36.49,80814.62,0.0,0.87121,8e-05,14.78262]
[1778506741459,36.49,80809.32,0.0,0.87077,8e-05,14.81618]
[1778506746496,36.49,80806.3,0.0,0.87053,8e-05,14.83519]
[1778506751529,36.49,80800.84,0.0,0.87008,8e-05,14.86964]
[1778506756567,36.49,80800.28,0.0,0.87004,8e-05,14.87301]
[1778506761600,36.49,80796.89,0.0,0.86976,8e-05,14.89448]
[1778506766642,36.49,80796.36,0.0,0.86971,8e-05,14.89787]
[1778506770663,36.49,80784.5,0.0,0.86873,8e-05,14.97318]
[1778506771670,36.49,80780.25,0.0,0.86841,8e-05,14.99591]
[1778506775698,36.49,80785.84,0.0,0.86888,8e-05,14.95982]
[1778506779726,36.49,80794.75,0.0,0.86963,8e-05,14.90269]
[1778506781740,36.49,80797.78,0.0,0.86988,8e-05,14.88333]
[1778506786775,36.49,80798.5,0.0,0.86994,8e-05,14.87857]
[1778506787789,36.49,80813.06,0.0,0.87114,8e-05,14.7857]
[1778506788789,36.48,80812.01,0.0,0.87106,8e-05,14.79197]
[1778506789796,36.48,80819.27,0.0,0.87166,8e-05,14.74556]
[1778506790806,36.48,80824.04,0.0,0.87205,8e-05,14.71501]
[1778506792819,36.48,80834.74,0.0,0.87293,8e-05,14.6467]
[1778506793826,36.48,80840.06,0.0,0.87337,8e-05,14.61285]
[1778506798861,36.48,80844.47,0.0,0.87373,8e-05,14.58422]
[1778506803897,36.48,80840.11,0.0,0.87339,8e-05,14.61099]
[1778506804903,36.48,80847.88,0.0,0.87402,8e-05,14.56165]
[1778506805911,36.48,80850.26,0.0,0.87421,8e-05,14.54646]
[1778506810948,36.48,80848.8,0.0,0.8741,8e-05,14.55498]
[1778506812961,36.48,80860.51,0.0,0.87505,8e-05,14.48073]
[1778506813968,36.48,80866.43,0.0,0.87552,8e-05,14.44331]
[1778506814977,36.48,80874.6,0.0,0.87618,8e-05,14.39177]
[1778506815982,36.48,80879.35,0.0,0.87655,8e-05,14.3619]
[1778506816991,36.48,80859.08,0.0,0.87493,8e-05,14.48984]
[1778506817996,36.48,80851.96,0.0,0.87436,8e-05,14.53472]
[1778506819003,36.48,80852.44,0.0,0.8744,8e-05,14.53153]
[1778506822024,36.47,80846.95,0.0,0.87397,8e-05,14.56578]
[1778506823034,36.47,80838.19,0.0,0.87326,8e-05,14.62124]
[1778506824042,36.47,80836.51,0.0,0.87312,8e-05,14.63186]
[1778506825046,36.47,80846.32,0.0,0.87392,8e-05,14.56951]
[1778506826052,36.47,80848.46,0.0,0.87409,8e-05,14.55576]
[1778506828068,36.47,80855.74,0.0,0.87468,8e-05,14.50938]
[1778506831088,36.47,80866.62,0.0,0.87559,8e-05,14.43615]
[1778506832095,36.47,80875.48,0.0,0.8763,8e-05,14.38023]
[1778506833102,36.47,80885.42,0.0,0.87709,8e-05,14.31746]
[1778506834115,36.47,80886.38,0.0,0.87717,8e-05,14.31122]
[1778506839152,36.47,80886.01,0.0,0.87715,8e-05,14.31255]
[1778506840152,36.47,80880.55,0.0,0.87672,8e-05,14.34673]
[1778506841158,36.47,80879.88,0.0,0.87667,8e-05,14.35041]
[1778506845192,36.47,80874.69,0.0,0.87626,8e-05,14.38288]
[1778506847202,36.47,80860.7,0.0,0.87515,8e-05,14.47094]
[1778506848212,36.47,80848.66,0.0,0.87418,8e-05,14.54678]
[1778506849226,36.47,80852.0,0.0,0.87446,8e-05,14.52535]
[1778506850227,36.47,80859.99,0.0,0.8751,8e-05,14.47457]
[1778506851230,36.46,80861.1,0.0,0.87519,8e-05,14.46733]
[1778506852237,36.46,80867.43,0.0,0.8757,8e-05,14.42716]
[1778506853244,36.46,80874.2,0.0,0.87624,8e-05,14.3843]
[1778506854251,36.46,80872.63,0.0,0.87612,8e-05,14.3941]
[1778506860293,36.46,80874.84,0.0,0.87632,8e-05,14.378]
[1778506863315,36.46,80881.39,0.0,0.87687,8e-05,14.33496]
[1778506864321,36.46,80888.02,0.0,0.8774,8e-05,14.29266]
[1778506865329,36.45,80888.56,0.0,0.87745,8e-05,14.28874]
[1778506867342,36.45,80903.99,0.0,0.87867,8e-05,14.19085]
[1778506868349,36.45,80907.87,0.0,0.87898,8e-05,14.16604]
[1778506872378,36.45,80913.18,0.0,0.87942,8e-05,14.13122]
[1778506873385,36.45,80918.62,0.0,0.87985,8e-05,14.09646]
[1778506878418,36.45,80914.67,0.0,0.87955,8e-05,14.12014]
[1778506883454,36.44,80914.34,0.0,0.87955,8e-05,14.12051]
[1778506888489,36.44,80913.07,0.0,0.87947,8e-05,14.12707]
[1778506891510,36.44,80925.6,0.0,0.88048,8e-05,14.04359]
[1778506893524,36.44,80918.41,0.0,0.87993,8e-05,14.08828]
[1778506898561,36.44,80922.9,0.0,0.88029,8e-05,14.05916]
[1778506903595,36.43,80935.96,0.0,0.88131,8e-05,13.97654]
[1778506906615,36.43,80942.66,0.0,0.88183,8e-05,13.93448]
[1778506907624,36.43,80941.43,0.0,0.88173,8e-05,13.94221]
[1778506909636,36.43,80946.53,0.0,0.88213,8e-05,13.90985]
[1778506914672,36.43,80947.42,0.0,0.8822,8e-05,13.90413]
[1778506916686,36.43,80952.51,0.0,0.88259,8e-05,13.87247]
[1778506918699,36.43,80957.85,0.0,0.883,8e-05,13.83934]
[1778506919706,36.43,80965.73,0.0,0.88361,8e-05,13.78975]
[1778506920715,36.43,80975.37,0.0,0.88434,8e-05,13.72931]
[1778506921720,36.43,80980.14,0.0,0.88471,8e-05,13.69936]
[1778506923734,36.43,80987.25,0.0,0.88525,8e-05,13.65473]
[1778506925750,36.43,81004.93,0.0,0.88658,7e-05,13.54461]
[1778506926755,36.43,81011.01,0.0,0.88703,7e-05,13.50692]
[1778506927762,36.43,81012.58,0.0,0.88715,7e-05,13.49728]
[1778506928773,36.43,81018.64,0.0,0.8876,7e-05,13.45983]
[1778506933819,36.43,81018.61,0.0,0.88759,7e-05,13.46053]
[1778506935911,36.43,81047.82,0.0,0.88975,7e-05,13.28009]
[1778506936890,36.43,81063.15,0.0,0.89087,7e-05,13.18562]
[1778506937899,36.43,81088.54,0.0,0.8927,7e-05,13.02978]
[1778506939919,36.43,81102.93,0.0,0.89373,7e-05,12.9421]
[1778506940921,36.43,81102.21,0.0,0.89367,7e-05,12.94669]
[1778506941934,36.43,81092.99,0.0,0.89301,7e-05,13.00329]
[1778506943946,36.43,81115.96,0.0,0.89465,7e-05,12.86303]
[1778506944957,36.43,81138.38,0.0,0.89623,7e-05,12.72616]
[1778506945976,36.43,81168.36,0.0,0.89832,7e-05,12.54426]
[1778506946979,36.43,81181.68,0.0,0.89923,7e-05,12.46397]
[1778506947989,36.43,81206.81,0.0,0.90094,7e-05,12.31299]
[1778506948991,36.43,81234.64,0.0,0.90282,7e-05,12.14601]
[1778506950009,36.44,81229.73,0.0,0.90248,7e-05,12.17601]
[1778506953088,36.44,81221.47,0.0,0.90195,7e-05,12.22162]
[1778506954061,36.44,81208.94,0.0,0.9011,7e-05,12.29734]
[1778506955086,36.44,81191.33,0.0,0.89991,7e-05,12.4032]
[1778506956083,36.44,81185.95,0.0,0.89954,7e-05,12.43561]
[1778506957073,36.44,81176.27,0.0,0.89886,7e-05,12.49488]
[1778506958084,36.44,81168.43,0.0,0.89832,7e-05,12.54253]
[1778506959078,36.44,81174.86,0.0,0.89876,7e-05,12.50378]
[1778506964117,36.44,81192.22,0.0,0.89995,7e-05,12.39955]
[1778506965122,36.44,81208.76,0.0,0.90106,7e-05,12.30101]
[1778506968150,36.44,81202.14,0.0,0.9006,7e-05,12.34198]
[1778506969154,36.45,81191.31,0.0,0.89985,7e-05,12.40774]
[1778506970161,36.45,81174.62,0.0,0.89871,7e-05,12.50851]
[1778506974190,36.45,81169.42,0.0,0.89834,7e-05,12.54063]
[1778506977211,36.45,81159.42,0.0,0.89764,7e-05,12.60189]
[1778506980274,36.45,81154.12,0.0,0.89726,7e-05,12.63486]
[1778506983264,36.45,81149.18,0.0,0.89691,7e-05,12.66584]
[1778506984271,36.45,81139.96,0.0,0.89626,7e-05,12.72228]
[1778506985278,36.45,81123.27,0.0,0.89508,7e-05,12.82414]
[1778506987293,36.45,81132.68,0.0,0.89574,7e-05,12.76757]
[1778506990318,36.46,81125.9,0.0,0.89525,7e-05,12.80994]
[1778506993337,36.46,81131.52,0.0,0.89563,7e-05,12.77676]
[1778506999281,36.46,81133.76,0.0,0.89578,7e-05,12.76439]
[1778507004421,36.46,81141.09,0.0,0.89629,7e-05,12.72012]
[1778507005428,36.46,81146.97,0.0,0.8967,7e-05,12.68452]
[1778507006440,36.46,81153.9,0.0,0.89718,7e-05,12.64265]
[1778507007450,36.46,81171.1,0.0,0.89837,7e-05,12.53844]
[1778507008451,36.46,81182.0,0.0,0.89912,7e-05,12.47268]
[1778507009457,36.46,81181.76,0.0,0.8991,7e-05,12.47426]
[1778507011472,36.46,81190.55,0.0,0.89973,7e-05,12.41752]
[1778507012481,36.46,81194.73,0.0,0.90001,7e-05,12.39259]
[1778507014492,36.46,81189.7,0.0,0.89966,7e-05,12.42337]
[1778507019528,36.47,81185.03,0.0,0.89933,7e-05,12.45258]
[1778507020538,36.47,81171.94,0.0,0.89843,7e-05,12.53207]
[1778507021541,36.47,81166.53,0.0,0.89805,7e-05,12.56482]
[1778507023555,36.47,81165.26,0.0,0.89796,7e-05,12.57251]
[1778507025569,36.47,81154.51,0.0,0.89721,7e-05,12.63792]
[1778507026577,36.47,81150.66,0.0,0.89694,7e-05,12.6615]
[1778507028591,36.47,81146.83,0.0,0.89667,7e-05,12.68511]
[1778507033642,36.47,81144.63,0.0,0.89651,7e-05,12.69919]
[1778507038671,36.47,81140.31,0.0,0.8962,7e-05,12.72602]
[1778507042693,36.47,81146.65,0.0,0.89664,7e-05,12.68793]
[1778507044709,36.47,81139.77,0.0,0.89616,7e-05,12.72994]
[1778507045715,36.47,81148.92,0.0,0.89679,7e-05,12.67447]
[1778507046723,36.47,81148.49,0.0,0.89676,7e-05,12.67723]
[1778507049742,36.47,81144.74,0.0,0.89649,7e-05,12.70068]
[1778507053770,36.48,81138.08,0.0,0.89602,7e-05,12.74184]
[1778507055785,36.48,81133.28,0.0,0.89567,7e-05,12.77178]
[1778507057798,36.48,81132.09,0.0,0.89558,7e-05,12.77967]
[1778507060819,36.48,81126.78,0.0,0.8952,7e-05,12.81287]
[1778507065854,36.48,81119.95,0.0,0.8947,7e-05,12.85563]
[1778507067868,36.48,81125.19,0.0,0.89507,7e-05,12.82407]
[1778507068879,36.48,81119.24,0.0,0.89465,7e-05,12.86052]
[1778507070889,36.48,81116.49,0.0,0.89445,7e-05,12.87759]
[1778507074921,36.48,81110.1,0.0,0.89401,7e-05,12.91309]
[1778507076934,36.48,81095.58,0.0,0.89298,7e-05,13.00204]
[1778507077942,36.48,81090.05,0.0,0.89258,7e-05,13.03587]
[1778507078947,36.48,81096.58,0.0,0.89305,7e-05,12.99583]
[1778507079955,36.48,81096.9,0.0,0.89307,7e-05,12.99386]
[1778507083982,36.48,81087.09,0.0,0.89237,7e-05,13.05386]
[1778507084989,36.48,81073.97,0.0,0.89142,7e-05,13.13424]
[1778507085996,36.48,81072.01,0.0,0.89128,7e-05,13.14584]
[1778507091031,36.48,81070.53,0.0,0.89119,7e-05,13.15381]
[1778507095061,36.48,81075.96,0.0,0.89159,7e-05,13.11965]
[1778507097073,36.48,81080.99,0.0,0.89196,7e-05,13.08851]
[1778507099087,36.48,81075.42,0.0,0.89156,7e-05,13.12235]
[1778507104122,36.48,81082.0,0.0,0.89205,7e-05,13.08115]
[1778507105130,36.48,81096.23,0.0,0.89307,7e-05,12.99385]
[1778507106145,36.48,81099.47,0.0,0.8933,7e-05,12.97406]
[1778507109160,36.48,81089.07,0.0,0.89256,7e-05,13.03773]
[1778507112181,36.48,81095.01,0.0,0.89298,7e-05,13.00129]
[1778507117215,36.48,81088.01,0.0,0.89248,7e-05,13.04403]
[1778507122250,36.48,81085.53,0.0,0.89231,7e-05,13.05904]
[1778507127287,36.48,81086.25,0.0,0.89236,7e-05,13.05448]
[1778507128292,36.48,81069.46,0.0,0.89115,7e-05,13.15733]
[1778507129300,36.47,81055.2,0.0,0.89011,7e-05,13.24474]
[1778507134334,36.47,81055.47,0.0,0.89018,7e-05,13.23737]
[1778507136349,36.47,81068.82,0.0,0.89116,7e-05,13.15477]
[1778507137356,36.47,81076.95,0.0,0.89175,7e-05,13.10473]
[1778507142417,36.47,81075.96,0.0,0.89168,7e-05,13.11018]
[1778507144431,36.47,81083.44,0.0,0.89222,7e-05,13.06415]
[1778507146445,36.47,81090.49,0.0,0.89273,7e-05,13.02096]
[1778507147453,36.47,81097.75,0.0,0.89325,7e-05,12.97662]
[1778507151480,36.47,81090.88,0.0,0.89276,7e-05,13.01889]
[1778507152487,36.47,81083.22,0.0,0.8922,7e-05,13.06579]
[1778507155512,36.47,81071.68,0.0,0.89137,7e-05,13.13634]
[1778507156520,36.47,81061.78,0.0,0.89066,7e-05,13.19696]
[1778507157524,36.47,81052.7,0.0,0.89,7e-05,13.25254]
[1778507162567,36.47,81049.68,0.0,0.8898,7e-05,13.2694]
[1778507163574,36.47,81041.57,0.0,0.8892,7e-05,13.31936]
[1778507164581,36.46,81036.4,0.0,0.88882,7e-05,13.35115]
[1778507166595,36.46,81042.8,0.0,0.8893,7e-05,13.31098]
[1778507167602,36.46,81045.86,0.0,0.88953,7e-05,13.29167]
[1778507172638,36.46,81043.11,0.0,0.88935,7e-05,13.30657]
[1778507177673,36.45,81043.0,0.0,0.88937,7e-05,13.30506]
[1778507182707,36.45,81041.98,0.0,0.88932,7e-05,13.30939]
[1778507185728,36.45,81035.82,0.0,0.88888,7e-05,13.34619]
[1778507186736,36.45,81029.48,0.0,0.88841,7e-05,13.38524]
[1778507187742,36.45,81026.42,0.0,0.88819,7e-05,13.40397]
[1778507191772,36.45,81033.45,0.0,0.88875,7e-05,13.35512]
[1778507192779,36.44,81036.31,0.0,0.88897,7e-05,13.33697]
[1778507196810,36.44,81030.61,0.0,0.88857,7e-05,13.37031]
[1778507200835,36.44,81023.43,0.0,0.88805,7e-05,13.41395]
[1778507204867,36.44,81029.48,0.0,0.88851,7e-05,13.37557]
[1778507207889,36.44,81034.71,0.0,0.8889,7e-05,13.34275]
[1778507210909,36.44,81029.19,0.0,0.8885,7e-05,13.37643]
[1778507215945,36.43,81032.44,0.0,0.88875,7e-05,13.35544]
[1778507220979,36.43,81027.33,0.0,0.88838,7e-05,13.38633]
[1778507224003,36.43,81043.68,0.0,0.88959,7e-05,13.28447]
[1778507225011,36.43,81043.71,0.0,0.8896,7e-05,13.28394]
[1778507229037,36.43,81034.37,0.0,0.88893,7e-05,13.34021]
[1778507232060,36.43,81041.12,0.0,0.88944,7e-05,13.29726]
[1778507237093,36.42,81041.46,0.0,0.88949,7e-05,13.29326]
[1778507240115,36.42,81045.18,0.0,0.88978,7e-05,13.26885]
[1778507245150,36.42,81036.01,0.0,0.88912,7e-05,13.32405]
[1778507246156,36.42,81029.07,0.0,0.88861,7e-05,13.36697]
[1778507247164,36.42,81035.68,0.0,0.8891,7e-05,13.32561]
[1778507248170,36.42,81038.39,0.0,0.8893,7e-05,13.30845]
[1778507253207,36.41,81034.0,0.0,0.88904,7e-05,13.32904]
[1778507258244,36.41,81035.26,0.0,0.88916,7e-05,13.31905]
[1778507259248,36.41,81042.88,0.0,0.88972,7e-05,13.27161]
[1778507261262,36.4,81056.51,0.0,0.89072,7e-05,13.18697]
[1778507263276,36.4,81051.25,0.0,0.89035,7e-05,13.21886]
[1778507268312,36.4,81048.82,0.0,0.89018,7e-05,13.23245]
[1778507272341,36.4,81053.78,0.0,0.89056,7e-05,13.20085]
[1778507277373,36.4,81048.89,0.0,0.89022,7e-05,13.22975]
[1778507281402,36.39,81038.08,0.0,0.88944,7e-05,13.29532]
[1778507282410,36.39,81031.65,0.0,0.88897,7e-05,13.33467]
[1778507283416,36.39,81026.63,0.0,0.8886,7e-05,13.36528]
[1778507284425,36.39,81020.62,0.0,0.88816,7e-05,13.40231]
[1778507288451,36.39,81001.78,0.0,0.88676,7e-05,13.51819]
[1778507289459,36.39,80986.51,0.0,0.88562,8e-05,13.61317]
[1778507290469,36.39,80981.6,0.0,0.88525,8e-05,13.64338]
[1778507294493,36.39,80969.38,0.0,0.88434,8e-05,13.71856]
[1778507296507,36.39,80960.0,0.0,0.88363,8e-05,13.77638]
[1778507301542,36.38,80958.03,0.0,0.8835,8e-05,13.78651]
[1778507306579,36.38,80951.93,0.0,0.88306,8e-05,13.82244]
[1778507311613,36.37,80952.74,0.0,0.88318,8e-05,13.81069]
[1778507313627,36.37,80961.03,0.0,0.88383,8e-05,13.75794]
[1778507314634,36.37,80967.44,0.0,0.88432,8e-05,13.71754]
[1778507316649,36.37,80974.73,0.0,0.88488,8e-05,13.67141]
[1778507320679,36.37,80986.24,0.0,0.88577,8e-05,13.59863]
[1778507322714,36.37,80993.12,0.0,0.8863,8e-05,13.55492]
[1778507324725,36.36,81000.03,0.0,0.88683,7e-05,13.51051]
[1778507329759,36.36,81006.48,0.0,0.88735,7e-05,13.46742]
[1778507332782,36.36,81011.79,0.0,0.88776,7e-05,13.43291]
[1778507335802,36.35,81014.94,0.0,0.88802,7e-05,13.41166]
[1778507341702,36.35,81015.35,0.0,0.88809,7e-05,13.40593]
[1778507343857,36.34,81021.5,0.0,0.88855,7e-05,13.36674]
[1778507348893,36.34,81020.46,0.0,0.88851,7e-05,13.37081]
[1778507351776,36.34,81014.8,0.0,0.88809,7e-05,13.40508]
[1778507356949,36.34,81016.87,0.0,0.88826,7e-05,13.39126]
[1778507359970,36.33,81002.54,0.0,0.8872,7e-05,13.47966]
[1778507360978,36.33,80999.94,0.0,0.88701,7e-05,13.49552]
[1778507362992,36.33,81007.94,0.0,0.88761,7e-05,13.44579]
[1778507368029,36.33,81005.57,0.0,0.88743,7e-05,13.46044]
[1778507373067,36.33,81004.43,0.0,0.88737,7e-05,13.46353]
[1778507378100,36.33,81004.05,0.0,0.88737,7e-05,13.46364]
[1778507383136,36.33,81004.68,0.0,0.88745,7e-05,13.45717]
[1778507385149,36.32,81010.81,0.0,0.88791,7e-05,13.41859]
[1778507387164,36.32,81018.44,0.0,0.88849,7e-05,13.37049]
[1778507389177,36.32,81020.34,0.0,0.88864,7e-05,13.35779]
[1778507394212,36.32,81020.11,0.0,0.88865,7e-05,13.35703]
[1778507399247,36.31,81017.54,0.0,0.88848,7e-05,13.37084]
[1778507402269,36.31,81032.1,0.0,0.88957,7e-05,13.27928]
[1778507403276,36.31,81029.26,0.0,0.88937,7e-05,13.29657]
[1778507404283,36.31,81018.23,0.0,0.88855,7e-05,13.36465]
[1778507405290,36.31,81014.61,0.0,0.88829,7e-05,13.38671]
[1778507406297,36.31,81020.16,0.0,0.88871,7e-05,13.3518]
[1778507407304,36.31,81025.7,0.0,0.88912,7e-05,13.31704]
[1778507408311,36.31,81030.62,0.0,0.88949,7e-05,13.2862]
[1778507410325,36.31,81036.98,0.0,0.88996,7e-05,13.24622]
[1778507411332,36.31,81041.43,0.0,0.89029,7e-05,13.21844]
[1778507414355,36.3,81048.08,0.0,0.89079,7e-05,13.17661]
[1778507419388,36.3,81046.27,0.0,0.89067,7e-05,13.18706]
[1778507424423,36.3,81044.49,0.0,0.89055,7e-05,13.19719]
[1778507427445,36.3,81028.57,0.0,0.88938,7e-05,13.29503]
[1778507432482,36.3,81018.44,0.0,0.88868,7e-05,13.35213]
[1778507434499,36.3,81011.31,0.0,0.88815,7e-05,13.39617]
[1778507439530,36.29,81012.33,0.0,0.88824,7e-05,13.38894]
[1778507443558,36.29,81006.33,0.0,0.8878,7e-05,13.42558]
[1778507448593,36.29,81007.96,0.0,0.88793,7e-05,13.41448]
[1778507449600,36.29,81000.42,0.0,0.88737,7e-05,13.46146]
[1778507450607,36.29,80991.48,0.0,0.8867,8e-05,13.51714]
[1778507455642,36.29,80997.22,0.0,0.88714,7e-05,13.48073]
[1778507457656,36.29,80990.57,0.0,0.88664,8e-05,13.52151]
[1778507462706,36.29,80976.46,0.0,0.88559,8e-05,13.6082]
[1778507463706,36.29,80957.81,0.0,0.88418,8e-05,13.72471]
[1778507464714,36.28,80950.85,0.0,0.88365,8e-05,13.76767]
[1778507467749,36.28,80960.09,0.0,0.88437,8e-05,13.70888]
[1778507468757,36.28,80972.89,0.0,0.88534,8e-05,13.62882]
[1778507469764,36.28,80974.46,0.0,0.88547,8e-05,13.61872]
[1778507473802,36.28,80966.0,0.0,0.88483,8e-05,13.67096]
[1778507478834,36.28,80963.74,0.0,0.88467,8e-05,13.68412]
[1778507480849,36.28,80957.53,0.0,0.8842,8e-05,13.72247]
[1778507482873,36.28,80966.97,0.0,0.88493,8e-05,13.66262]
[1778507483880,36.28,80973.66,0.0,0.88545,8e-05,13.62035]
[1778507485887,36.27,80979.81,0.0,0.88592,8e-05,13.58113]
[1778507490924,36.27,80984.36,0.0,0.8863,8e-05,13.54948]
[1778507493946,36.26,81001.43,0.0,0.88764,7e-05,13.43705]
[1778507494991,36.26,81015.05,0.0,0.88866,7e-05,13.35193]
[1778507495966,36.26,81024.61,0.0,0.88937,7e-05,13.29225]
[1778507496970,36.26,81029.77,0.0,0.88975,7e-05,13.25992]
[1778507502006,36.26,81032.62,0.0,0.88998,7e-05,13.24088]
[1778507503012,36.26,81041.74,0.0,0.89065,7e-05,13.18413]
[1778507504019,36.26,81043.2,0.0,0.89076,7e-05,13.17492]
[1778507505858,36.26,81034.97,0.0,0.89016,7e-05,13.22547]
[1778507508047,36.26,81026.65,0.0,0.88955,7e-05,13.27651]
[1778507511070,36.26,81026.43,0.0,0.88955,7e-05,13.27687]
[1778507513082,36.25,81030.31,0.0,0.88984,7e-05,13.25221]
[1778507517114,36.25,81025.01,0.0,0.88946,7e-05,13.28401]
[1778507518126,36.25,81014.14,0.0,0.88866,7e-05,13.35122]
[1778507519125,36.25,81004.22,0.0,0.88792,7e-05,13.41284]
[1778507520132,36.25,80996.77,0.0,0.88737,7e-05,13.45907]
[1778507521139,36.25,80989.74,0.0,0.88684,8e-05,13.50265]
[1778507522146,36.25,80990.75,0.0,0.88692,8e-05,13.49605]
[1778507525999,36.25,81005.64,0.0,0.88806,7e-05,13.40161]
[1778507527181,36.25,81012.72,0.0,0.88859,7e-05,13.3571]
[1778507528188,36.25,81015.35,0.0,0.88879,7e-05,13.34035]
[1778507533223,36.24,81015.49,0.0,0.88882,7e-05,13.33773]
[1778507537251,36.24,81031.24,0.0,0.89,7e-05,13.23855]
[1778507538258,36.24,81034.45,0.0,0.89024,7e-05,13.21844]
[1778507543300,36.24,81038.53,0.0,0.89055,7e-05,13.19224]
[1778507544303,36.24,81048.71,0.0,0.8913,7e-05,13.12911]
[1778507545308,36.24,81059.15,0.0,0.89206,7e-05,13.06457]
[1778507546317,36.24,81063.75,0.0,0.8924,7e-05,13.03589]
[1778507550345,36.24,81069.32,0.0,0.89281,7e-05,13.00052]
[1778507554372,36.23,81074.77,0.0,0.89324,7e-05,12.96208]
[1778507559407,36.23,81076.03,0.0,0.89334,7e-05,12.95349]
[1778507564443,36.23,81073.32,0.0,0.89316,7e-05,12.96933]
[1778507567463,36.23,81065.28,0.0,0.89258,7e-05,13.01829]
[1778507569478,36.23,81061.39,0.0,0.89231,7e-05,13.04176]
[1778507573506,36.23,81051.41,0.0,0.8916,7e-05,13.1022]
[1778507574511,36.23,81048.18,0.0,0.89136,7e-05,13.12213]
[1778507576526,36.23,81042.07,0.0,0.89092,7e-05,13.15978]
[1778507578540,36.23,81038.06,0.0,0.89062,7e-05,13.18435]
[1778507581561,36.22,81032.47,0.0,0.89022,7e-05,13.21853]
[1778507586596,36.22,81032.32,0.0,0.89022,7e-05,13.21857]
[1778507590625,36.22,81038.78,0.0,0.8907,7e-05,13.17778]
[1778507594654,36.22,81044.11,0.0,0.8911,7e-05,13.14423]
[1778507596666,36.22,81048.22,0.0,0.8914,7e-05,13.11863]
[1778507597674,36.22,81059.87,0.0,0.89225,7e-05,13.04658]
[1778507598683,36.22,81064.36,0.0,0.89258,7e-05,13.01892]
[1778507599688,36.22,81070.59,0.0,0.89303,7e-05,12.98024]
[1778507600695,36.22,81078.37,0.0,0.8936,7e-05,12.93178]
[1778507601702,36.22,81083.36,0.0,0.89396,7e-05,12.9006]
[1778507602709,36.22,81090.33,0.0,0.89446,7e-05,12.85733]
[1778507603718,36.22,81089.9,0.0,0.89444,7e-05,12.8596]
[1778507607744,36.21,81085.79,0.0,0.89416,7e-05,12.8833]
[1778507609758,36.21,81091.35,0.0,0.89456,7e-05,12.84893]
[1778507610765,36.21,81092.76,0.0,0.89466,7e-05,12.84023]
[1778507614793,36.21,81094.77,0.0,0.89484,7e-05,12.82308]
[1778507617814,36.21,81090.32,0.0,0.89454,7e-05,12.84936]
[1778507618822,36.21,81081.77,0.0,0.89392,7e-05,12.90189]
[1778507619829,36.21,81065.33,0.0,0.89274,7e-05,13.00307]
[1778507620835,36.21,81057.23,0.0,0.89215,7e-05,13.05288]
[1778507621842,36.21,81059.62,0.0,0.89233,7e-05,13.03814]
[1778507624862,36.21,81075.67,0.0,0.89349,7e-05,12.93866]
[1778507625874,36.21,81080.76,0.0,0.89386,7e-05,12.90719]
[1778507628892,36.21,81070.08,0.0,0.89309,7e-05,12.97279]
[1778507629901,36.21,81063.59,0.0,0.89262,7e-05,13.0129]
[1778507634933,36.21,81056.65,0.0,0.89213,7e-05,13.05465]
[1778507637959,36.2,81051.21,0.0,0.89175,7e-05,13.08727]
[1778507641986,36.2,81058.19,0.0,0.89226,7e-05,13.04381]
[1778507647023,36.2,81062.05,0.0,0.89255,7e-05,13.01939]
[1778507652058,36.2,81060.33,0.0,0.89244,7e-05,13.02862]
[1778507654078,36.2,81054.64,0.0,0.89203,7e-05,13.06316]
[1778507655079,36.2,81047.29,0.0,0.8915,7e-05,13.10856]
[1778507656087,36.2,81040.38,0.0,0.89099,7e-05,13.15123]
[1778507661122,36.2,81035.78,0.0,0.89066,7e-05,13.17897]
[1778507666157,36.19,81032.31,0.0,0.89042,7e-05,13.19949]
[1778507671192,36.19,81030.57,0.0,0.89033,7e-05,13.20502]
[1778507677059,36.19,81020.59,0.0,0.88961,7e-05,13.26559]
[1778507681262,36.19,81013.49,0.0,0.8891,7e-05,13.30842]
[1778507683276,36.19,81020.14,0.0,0.8896,7e-05,13.26633]
[1778507684284,36.19,81014.28,0.0,0.88917,7e-05,13.30245]
[1778507685290,36.19,81012.82,0.0,0.88907,7e-05,13.31117]
[1778507687128,36.18,81007.37,0.0,0.88867,7e-05,13.34432]
[1778507692339,36.18,81010.31,0.0,0.88891,7e-05,13.32397]
[1778507697208,36.18,80993.28,0.0,0.88766,8e-05,13.42849]
[1778507698402,36.18,80977.85,0.0,0.8865,8e-05,13.52445]
[1778507699406,36.17,80965.59,0.0,0.88559,8e-05,13.60015]
[1778507700423,36.17,80959.08,0.0,0.88509,8e-05,13.64096]
[1778507702425,36.17,80953.0,0.0,0.88464,8e-05,13.67777]
[1778507707461,36.17,80940.44,0.0,0.8837,8e-05,13.75484]
[1778507712500,36.16,80937.59,0.0,0.88351,8e-05,13.77078]
[1778507714510,36.16,80942.86,0.0,0.88392,8e-05,13.73694]
[1778507718541,36.16,80951.03,0.0,0.88456,8e-05,13.68431]
[1778507720555,36.16,80956.75,0.0,0.88501,8e-05,13.64763]
[1778507722569,36.16,80962.78,0.0,0.88547,8e-05,13.60947]
[1778507723576,36.16,80951.02,0.0,0.88458,8e-05,13.68301]
[1778507728614,36.15,80957.29,0.0,0.88508,8e-05,13.64175]
[1778507730627,36.15,80958.36,0.0,0.88517,8e-05,13.63412]
[1778507735664,36.15,80960.54,0.0,0.88538,8e-05,13.61495]
[1778507740698,36.15,80959.58,0.0,0.88533,8e-05,13.61917]
[1778507745734,36.14,80960.06,0.0,0.88539,8e-05,13.61459]
[1778507748754,36.14,80952.3,0.0,0.8848,8e-05,13.66235]
[1778507749762,36.14,80951.35,0.0,0.88473,8e-05,13.66811]
[1778507754796,36.14,80959.71,0.0,0.8854,8e-05,13.61343]
[1778507755803,36.14,80959.16,0.0,0.88536,8e-05,13.61646]
[1778507757820,36.13,80966.35,0.0,0.88592,8e-05,13.57055]
[1778507758824,36.13,80971.95,0.0,0.88635,8e-05,13.5348]
[1778507759831,36.13,80974.86,0.0,0.88658,8e-05,13.51596]
[1778507763859,36.13,80967.07,0.0,0.88602,8e-05,13.56239]
[1778507768894,36.12,80972.16,0.0,0.88643,8e-05,13.52771]
[1778507770908,36.12,80975.44,0.0,0.8867,8e-05,13.50606]
[1778507775943,36.12,80978.98,0.0,0.88699,8e-05,13.48119]
[1778507776953,36.12,80986.32,0.0,0.88755,8e-05,13.43506]
[1778507777960,36.11,80988.16,0.0,0.88769,8e-05,13.42309]
[1778507782994,36.11,80989.37,0.0,0.88781,8e-05,13.41355]
[1778507788028,36.11,81001.11,0.0,0.88871,7e-05,13.33835]
[1778507789036,36.11,81004.82,0.0,0.88899,7e-05,13.31488]
[1778507792064,36.1,81019.04,0.0,0.89008,7e-05,13.22132]
[1778507793071,36.1,81020.27,0.0,0.89018,7e-05,13.21351]
[1778507794079,36.1,81014.56,0.0,0.88976,7e-05,13.2489]
[1778507796092,36.1,81014.03,0.0,0.88972,7e-05,13.2518]
[1778507799114,36.1,81003.94,0.0,0.88898,7e-05,13.31406]
[1778507800119,36.1,81002.92,0.0,0.88891,7e-05,13.32012]
[1778507802134,36.1,80994.3,0.0,0.88827,7e-05,13.37328]
[1778507804149,36.1,80993.94,0.0,0.88825,7e-05,13.37473]
[1778507806162,36.1,81001.91,0.0,0.88885,7e-05,13.32454]
[1778507808176,36.1,81005.62,0.0,0.88913,7e-05,13.30111]
[1778507811197,36.1,81012.8,0.0,0.88968,7e-05,13.25553]
[1778507812204,36.1,81020.63,0.0,0.89026,7e-05,13.20654]
[1778507813211,36.1,81030.84,0.0,0.89101,7e-05,13.1429]
[1778507814219,36.1,81033.82,0.0,0.89123,7e-05,13.12433]
[1778507818246,36.1,81042.97,0.0,0.8919,7e-05,13.06749]
[1778507820260,36.1,81048.33,0.0,0.89229,7e-05,13.03437]
[1778507825298,36.1,81047.62,0.0,0.89224,7e-05,13.03922]
[1778507829326,36.1,81053.2,0.0,0.89264,7e-05,13.00502]
[1778507831340,36.1,81057.6,0.0,0.89296,7e-05,12.97807]
[1778507834360,36.1,81051.83,0.0,0.89253,7e-05,13.01425]
[1778507839397,36.1,81056.75,0.0,0.89288,7e-05,12.98441]
[1778507844432,36.1,81051.48,0.0,0.8925,7e-05,13.01685]
[1778507849467,36.1,81051.1,0.0,0.89247,7e-05,13.01963]
[1778507854503,36.1,81048.39,0.0,0.8923,7e-05,13.03241]
[1778507859539,36.1,81039.7,0.0,0.89167,7e-05,13.08588]
[1778507862559,36.1,81031.49,0.0,0.89107,7e-05,13.13671]
[1778507864573,36.1,81025.61,0.0,0.89064,7e-05,13.17298]
[1778507866588,36.1,81033.13,0.0,0.89119,7e-05,13.126]
[1778507870616,36.1,81027.71,0.0,0.8908,7e-05,13.15931]
[1778507874643,36.1,81031.38,0.0,0.89107,7e-05,13.13608]
[1778507881692,36.1,81027.33,0.0,0.89078,7e-05,13.16051]
[1778507886730,36.09,81023.69,0.0,0.89052,7e-05,13.18257]
[1778507891762,36.09,81023.18,0.0,0.89049,7e-05,13.18518]
[1778507894783,36.09,81015.06,0.0,0.88989,7e-05,13.23538]
[1778507895791,36.09,81013.51,0.0,0.88978,7e-05,13.24485]
[1778507901833,36.09,81014.04,0.0,0.88983,7e-05,13.24052]
[1778507906868,36.09,81015.41,0.0,0.88994,7e-05,13.23123]
[1778507911903,36.09,81016.1,0.0,0.89003,7e-05,13.2223]
[1778507916938,36.09,81012.42,0.0,0.88976,7e-05,13.24471]
[1778507921973,36.09,81012.56,0.0,0.88978,7e-05,13.24325]
[1778507923988,36.09,81020.46,0.0,0.89037,7e-05,13.1939]
[1778507929022,36.09,81020.06,0.0,0.89034,7e-05,13.19623]
[1778507934057,36.08,81017.1,0.0,0.89012,7e-05,13.21439]
[1778507939092,36.08,81017.87,0.0,0.89018,7e-05,13.20923]
[1778507944127,36.08,81016.18,0.0,0.89006,7e-05,13.21934]
[1778507946141,36.08,81006.35,0.0,0.88934,7e-05,13.28037]
[1778507951176,36.08,81010.71,0.0,0.88967,7e-05,13.25231]
[1778507953189,36.08,81015.73,0.0,0.89004,7e-05,13.22077]
[1778507955205,36.08,81017.97,0.0,0.89021,7e-05,13.20667]
[1778507957223,36.08,81033.31,0.0,0.89134,7e-05,13.11115]
[1778507958225,36.08,81051.34,0.0,0.89267,7e-05,12.99871]
[1778507959232,36.08,81055.27,0.0,0.89296,7e-05,12.97391]
[1778507964268,36.07,81060.85,0.0,0.89339,7e-05,12.9373]
[1778507965286,36.07,81070.72,0.0,0.89411,7e-05,12.87589]
[1778507966284,36.07,81078.24,0.0,0.89465,7e-05,12.82917]
[1778507967291,36.07,81081.75,0.0,0.89491,7e-05,12.80727]
[1778507971327,36.07,81076.33,0.0,0.89455,7e-05,12.83596]
[1778507976367,36.07,81071.87,0.0,0.89425,7e-05,12.86189]
[1778507981403,36.07,81068.98,0.0,0.89406,7e-05,12.87844]
[1778507984423,36.07,81066.3,0.0,0.89386,7e-05,12.89486]
[1778507989459,36.07,81070.96,0.0,0.89421,7e-05,12.86566]
[1778507994493,36.06,81074.12,0.0,0.89444,7e-05,12.84569]
[1778507999528,36.06,81074.52,0.0,0.89447,7e-05,12.8427]
[1778508004563,36.06,81072.99,0.0,0.89437,7e-05,12.85155]
[1778508005570,36.06,81079.05,0.0,0.89481,7e-05,12.81403]
[1778508006581,36.06,81084.45,0.0,0.89519,7e-05,12.78066]
[1778508007596,36.06,81084.03,0.0,0.89516,7e-05,12.78321]
[1778508009604,36.06,81098.8,0.0,0.89622,7e-05,12.69234]
[1778508011449,36.06,81116.61,0.0,0.89748,7e-05,12.58306]
[1778508012628,36.06,81129.62,0.0,0.89839,7e-05,12.50343]
[1778508013637,36.06,81132.6,0.0,0.8986,7e-05,12.48543]
[1778508015650,36.06,81127.22,0.0,0.89822,7e-05,12.51842]
[1778508017665,36.06,81120.98,0.0,0.89778,7e-05,12.55672]
[1778508018672,36.06,81117.02,0.0,0.8975,7e-05,12.58099]
[1778508021525,36.06,81129.01,0.0,0.89834,7e-05,12.50768]
[1778508023707,36.06,81147.44,0.0,0.89962,7e-05,12.39577]
[1778508025720,36.06,81138.32,0.0,0.89898,7e-05,12.45185]
[1778508027738,36.07,81128.5,0.0,0.89829,7e-05,12.51209]
[1778508032770,36.07,81125.16,0.0,0.89808,7e-05,12.52895]
[1778508036798,36.07,81137.23,0.0,0.89892,7e-05,12.45581]
[1778508037806,36.07,81142.76,0.0,0.8993,7e-05,12.42235]
[1778508042844,36.07,81137.94,0.0,0.89895,7e-05,12.45288]
[1778508045865,36.07,81132.36,0.0,0.89856,7e-05,12.4874]
[1778508048888,36.07,81126.96,0.0,0.89818,7e-05,12.52071]
[1778508051907,36.07,81133.55,0.0,0.89863,7e-05,12.48081]
[1778508053922,36.07,81140.78,0.0,0.89913,7e-05,12.43708]
[1778508057949,36.07,81146.1,0.0,0.89949,7e-05,12.40567]
[1778508062985,36.08,81147.98,0.0,0.89961,7e-05,12.39513]
[1778508063993,36.08,81141.65,0.0,0.89917,7e-05,12.43396]
[1778508065007,36.08,81143.76,0.0,0.89931,7e-05,12.42131]
[1778508066006,36.08,81151.37,0.0,0.89984,7e-05,12.37521]
[1778508067012,36.08,81156.92,0.0,0.90022,7e-05,12.34177]
[1778508068024,36.08,81161.82,0.0,0.90055,7e-05,12.31198]
[1778508069030,36.08,81168.01,0.0,0.90098,7e-05,12.27445]
[1778508072060,36.08,81177.05,0.0,0.9016,7e-05,12.21982]
[1778508073074,36.08,81183.3,0.0,0.90202,7e-05,12.18201]
[1778508074072,36.08,81182.65,0.0,0.90198,7e-05,12.1855]
[1778508075079,36.08,81181.35,0.0,0.90189,7e-05,12.19324]
[1778508077093,36.08,81190.98,0.0,0.90255,7e-05,12.13465]
[1778508078100,36.08,81190.91,0.0,0.90255,7e-05,12.13503]
[1778508079107,36.08,81196.99,0.0,0.90296,7e-05,12.09829]
[1778508080123,36.08,81209.1,0.0,0.90377,7e-05,12.02573]
[1778508081121,36.08,81209.99,0.0,0.90383,7e-05,12.0205]
[1778508082131,36.08,81199.82,0.0,0.90315,7e-05,12.08173]
[1778508083136,36.08,81180.96,0.0,0.90187,7e-05,12.19578]
[1778508084143,36.08,81166.68,0.0,0.90088,7e-05,12.28288]
[1778508085150,36.08,81157.23,0.0,0.90023,7e-05,12.34071]
[1778508086156,36.08,81150.4,0.0,0.89975,7e-05,12.38262]
[1778508087164,36.08,81148.42,0.0,0.89961,7e-05,12.39498]
[1778508092198,36.08,81142.22,0.0,0.89919,7e-05,12.43004]
[1778508097234,36.09,81145.48,0.0,0.89941,7e-05,12.41157]
[1778508100257,36.09,81140.12,0.0,0.89902,7e-05,12.44508]
[1778508102268,36.09,81137.31,0.0,0.89882,7e-05,12.46264]
[1778508107303,36.09,81152.62,0.0,0.89988,7e-05,12.37004]
[1778508108310,36.09,81158.97,0.0,0.90032,7e-05,12.3314]
[1778508109320,36.09,81157.64,0.0,0.90022,7e-05,12.33987]
[1778508110325,36.09,81163.49,0.0,0.90062,7e-05,12.30474]
[1778508112338,36.09,81153.93,0.0,0.89995,7e-05,12.36365]
[1778508114352,36.09,81149.43,0.0,0.89963,7e-05,12.39169]
[1778508116366,36.09,81154.83,0.0,0.9,7e-05,12.35945]
[1778508117374,36.09,81160.14,0.0,0.90036,7e-05,12.32755]
[1778508122408,36.1,81165.39,0.0,0.90071,7e-05,12.29695]
[1778508123418,36.1,81170.62,0.0,0.90107,7e-05,12.26497]
[1778508125430,36.1,81175.99,0.0,0.90144,7e-05,12.23237]
[1778508126441,36.1,81181.89,0.0,0.90184,7e-05,12.19648]
[1778508127443,36.1,81182.26,0.0,0.90187,7e-05,12.19411]
[1778508132479,36.09,81178.26,0.0,0.90161,7e-05,12.21749]
[1778508137517,36.09,81176.36,0.0,0.90149,7e-05,12.22799]
[1778508138521,36.09,81173.35,0.0,0.90128,7e-05,12.24597]
[1778508139528,36.09,81163.0,0.0,0.90057,7e-05,12.30879]
[1778508140536,36.09,81158.85,0.0,0.90028,7e-05,12.33433]
[1778508145572,36.09,81152.22,0.0,0.89982,7e-05,12.37544]
[1778508150605,36.1,81157.38,0.0,0.90016,7e-05,12.34549]
[1778508155640,36.1,81155.82,0.0,0.90007,7e-05,12.35171]
[1778508160681,36.1,81159.49,0.0,0.90031,7e-05,12.33096]
[1778508165713,36.1,81153.65,0.0,0.89988,7e-05,12.3681]
[1778508167727,36.11,81148.57,0.0,0.89953,7e-05,12.39954]
[1778508170749,36.11,81155.5,0.0,0.9,7e-05,12.35776]
[1778508171754,36.11,81165.69,0.0,0.9007,7e-05,12.29584]
[1778508172761,36.11,81169.15,0.0,0.90094,7e-05,12.27492]
[1778508176788,36.11,81164.0,0.0,0.90058,7e-05,12.3065]
[1778508178803,36.11,81151.97,0.0,0.89975,7e-05,12.38004]
[1778508179811,36.11,81146.35,0.0,0.89936,7e-05,12.41456]
[1778508182677,36.11,81159.88,0.0,0.90029,7e-05,12.33284]
[1778508183838,36.11,81167.51,0.0,0.90081,7e-05,12.28658]
[1778508184845,36.11,81171.61,0.0,0.90109,7e-05,12.26149]
[1778508189881,36.11,81172.85,0.0,0.90119,7e-05,12.2532]
[1778508190888,36.11,81181.57,0.0,0.90178,7e-05,12.20022]
[1778508192746,36.11,81183.88,0.0,0.90194,7e-05,12.18603]
[1778508193908,36.11,81177.06,0.0,0.90148,7e-05,12.22716]
[1778508194915,36.11,81175.65,0.0,0.90139,7e-05,12.23551]
[1778508198943,36.11,81184.17,0.0,0.90197,7e-05,12.18354]
[1778508203977,36.1,81186.02,0.0,0.90211,7e-05,12.17163]
[1778508209014,36.1,81199.34,0.0,0.90301,7e-05,12.09058]
[1778508210023,36.1,81200.87,0.0,0.90312,7e-05,12.08132]
[1778508212037,36.1,81205.93,0.0,0.90349,7e-05,12.04677]
[1778508213044,36.1,81203.49,0.0,0.90332,7e-05,12.06148]
[1778508218080,36.1,81210.98,0.0,0.90382,7e-05,12.01658]
[1778508222107,36.1,81204.66,0.0,0.9034,7e-05,12.05494]
[1778508223115,36.1,81200.49,0.0,0.90311,7e-05,12.08006]
[1778508228151,36.1,81205.22,0.0,0.90343,7e-05,12.05154]
[1778508233184,36.1,81206.16,0.0,0.9035,7e-05,12.046]
[1778508238219,36.1,81205.75,0.0,0.90347,7e-05,12.04849]
[1778508243254,36.1,81207.01,0.0,0.90355,7e-05,12.04083]
[1778508248295,36.1,81208.81,0.0,0.90368,7e-05,12.02987]
[1778508249297,36.1,81200.09,0.0,0.90309,7e-05,12.08232]
[1778508250303,36.1,81190.61,0.0,0.90245,7e-05,12.13937]
[1778508251311,36.1,81192.19,0.0,0.90256,7e-05,12.12964]
[1778508256346,36.1,81195.08,0.0,0.90276,7e-05,12.11136]
[1778508257357,36.1,81201.04,0.0,0.90317,7e-05,12.0753]
[1778508258364,36.1,81198.74,0.0,0.90301,7e-05,12.08906]
[1778508263399,36.1,81200.16,0.0,0.90312,7e-05,12.07991]
[1778508265414,36.1,81192.52,0.0,0.9026,7e-05,12.12574]
[1778508267426,36.1,81188.51,0.0,0.90233,7e-05,12.14959]
[1778508272462,36.1,81187.51,0.0,0.90231,7e-05,12.15053]
[1778508275483,36.1,81177.06,0.0,0.9016,7e-05,12.21343]
[1778508276498,36.1,81175.77,0.0,0.9015,7e-05,12.22167]
[1778508281527,36.1,81168.87,0.0,0.90103,7e-05,12.26344]
[1778508283540,36.1,81163.68,0.0,0.90068,7e-05,12.29494]
[1778508288575,36.1,81161.56,0.0,0.90053,7e-05,12.30775]
[1778508291595,36.1,81168.38,0.0,0.901,7e-05,12.2664]
[1778508293610,36.1,81175.39,0.0,0.90148,7e-05,12.22409]
[1778508298646,36.09,81178.14,0.0,0.90168,7e-05,12.20631]
[1778508302676,36.09,81171.6,0.0,0.90124,7e-05,12.24517]
[1778508303682,36.09,81167.71,0.0,0.90098,7e-05,12.2685]
[1778508308717,36.09,81174.89,0.0,0.90147,7e-05,12.22494]
[1778508309728,36.09,81176.34,0.0,0.90157,7e-05,12.21627]
[1778508311744,36.09,81190.41,0.0,0.90253,7e-05,12.13078]
[1778508312750,36.09,81201.12,0.0,0.90325,7e-05,12.06611]
[1778508313757,36.09,81205.52,0.0,0.90355,7e-05,12.03962]
[1778508314765,36.09,81198.97,0.0,0.90311,7e-05,12.0791]
[1778508315772,36.09,81195.01,0.0,0.90284,7e-05,12.10295]
[1778508320806,36.09,81191.21,0.0,0.90258,7e-05,12.12559]
[1778508323831,36.09,81201.41,0.0,0.90328,7e-05,12.06384]
[1778508324834,36.09,81208.16,0.0,0.90373,7e-05,12.0232]
[1778508325841,36.09,81210.48,0.0,0.90389,7e-05,12.00931]
[1778508330876,36.09,81210.36,0.0,0.90387,7e-05,12.01034]
[1778508331883,36.09,81205.06,0.0,0.90355,7e-05,12.03825]
[1778508334904,36.09,81210.47,0.0,0.90391,7e-05,12.00584]
[1778508335911,36.09,81223.61,0.0,0.90478,7e-05,11.92704]
[1778508336919,36.09,81238.98,0.0,0.9058,7e-05,11.83526]
[1778508337925,36.09,81241.21,0.0,0.90594,7e-05,11.82229]
[1778508341955,36.1,81243.44,0.0,0.90607,7e-05,11.81055]
[1778508343842,36.1,81224.74,0.0,0.90483,7e-05,11.92311]
[1778508349002,36.1,81222.26,0.0,0.90465,7e-05,11.93923]
[1778508350015,36.1,81216.84,0.0,0.90429,7e-05,11.97199]
[1778508352023,36.1,81223.38,0.0,0.90472,7e-05,11.93317]
[1778508355048,36.1,81229.87,0.0,0.90514,7e-05,11.89511]
[1778508360081,36.11,81228.1,0.0,0.90501,7e-05,11.90732]
[1778508364114,36.11,81222.5,0.0,0.90462,7e-05,11.94212]
[1778508365122,36.11,81217.01,0.0,0.90425,7e-05,11.97533]
[1778508367135,36.11,81211.15,0.0,0.90385,7e-05,12.01094]
[1778508372173,36.11,81205.05,0.0,0.90343,7e-05,12.04842]
[1778508377210,36.11,81211.34,0.0,0.90385,7e-05,12.01125]
[1778508382245,36.11,81214.94,0.0,0.90408,7e-05,11.9904]
[1778508383252,36.11,81222.34,0.0,0.90457,7e-05,11.94619]
[1778508384259,36.11,81223.11,0.0,0.90462,7e-05,11.94183]
[1778508389295,36.12,81210.89,0.0,0.90379,7e-05,12.01654]
[1778508394331,36.12,81210.4,0.0,0.90378,7e-05,12.01611]
[1778508397353,36.12,81216.77,0.0,0.9042,7e-05,11.97832]
[1778508399368,36.12,81225.6,0.0,0.90478,7e-05,11.92582]
[1778508401382,36.12,81231.48,0.0,0.90517,7e-05,11.8909]
[1778508402393,36.12,81222.17,0.0,0.90455,7e-05,11.94696]
[1778508403399,36.12,81216.43,0.0,0.90416,7e-05,11.98198]
[1778508404406,36.12,81222.34,0.0,0.90455,7e-05,11.94673]
[1778508405415,36.12,81224.08,0.0,0.90467,7e-05,11.93655]
[1778508407430,36.12,81212.0,0.0,0.90385,7e-05,12.00956]
[1778508408436,36.12,81213.49,0.0,0.90395,7e-05,12.00078]
[1778508409448,36.12,81218.98,0.0,0.90432,7e-05,11.96801]
[1778508411460,36.12,81222.81,0.0,0.90457,7e-05,11.94552]
[1778508415489,36.13,81213.35,0.0,0.90392,7e-05,12.00332]
[1778508416496,36.13,81207.63,0.0,0.90354,7e-05,12.03786]
[1778508418511,36.13,81207.14,0.0,0.9035,7e-05,12.04105]
[1778508420530,36.13,81200.29,0.0,0.90304,7e-05,12.08246]
[1778508422538,36.13,81191.36,0.0,0.90243,7e-05,12.13633]
[1778508423546,36.13,81197.56,0.0,0.90285,7e-05,12.09893]
[1778508425560,36.13,81205.49,0.0,0.90339,7e-05,12.05123]
[1778508426568,36.13,81209.63,0.0,0.90366,7e-05,12.02643]
[1778508429588,36.13,81213.36,0.0,0.90391,7e-05,12.00445]
[1778508433616,36.13,81220.23,0.0,0.90436,7e-05,11.96399]
[1778508438651,36.13,81219.34,0.0,0.90429,7e-05,11.97043]
[1778508439659,36.13,81206.79,0.0,0.90345,7e-05,12.04601]
[1778508440665,36.13,81199.44,0.0,0.90295,7e-05,12.09033]
[1778508441672,36.13,81200.66,0.0,0.90303,7e-05,12.08302]
[1778508443686,36.13,81204.69,0.0,0.9033,7e-05,12.0589]
[1778508448721,36.13,81207.64,0.0,0.9035,7e-05,12.04166]
[1778508450735,36.13,81212.86,0.0,0.90384,7e-05,12.01055]
[1778508451743,36.13,81206.73,0.0,0.90346,7e-05,12.0435]
[1778508452749,36.13,81207.71,0.0,0.90352,7e-05,12.0377]
[1778508455773,36.14,81213.86,0.0,0.90393,7e-05,12.00109]
[1778508458794,36.14,81208.35,0.0,0.90356,7e-05,12.03464]
[1778508460808,36.14,81210.05,0.0,0.90367,7e-05,12.02462]
[1778508465843,36.14,81213.84,0.0,0.90392,7e-05,12.00232]
[1778508466850,36.14,81216.89,0.0,0.90412,7e-05,11.98415]
[1778508471885,36.14,81216.52,0.0,0.90409,7e-05,11.98725]
[1778508476920,36.14,81213.5,0.0,0.90387,7e-05,12.00624]
[1778508480972,36.14,81207.25,0.0,0.90345,7e-05,12.04429]
[1778508485984,36.14,81211.49,0.0,0.90373,7e-05,12.01927]
[1778508489007,36.14,81217.63,0.0,0.90414,7e-05,11.98277]
[1778508492027,36.14,81212.19,0.0,0.90376,7e-05,12.01624]
[1778508497061,36.15,81208.74,0.0,0.90353,7e-05,12.03749]
[1778508502098,36.15,81210.34,0.0,0.90363,7e-05,12.02823]
[1778508504111,36.15,81216.52,0.0,0.90404,7e-05,11.99132]
[1778508509146,36.15,81216.95,0.0,0.90406,7e-05,11.98946]
[1778508515050,36.15,81212.54,0.0,0.90379,7e-05,12.01269]
[1778508520223,36.15,81212.53,0.0,0.90378,7e-05,12.01329]
[1778508525259,36.15,81213.62,0.0,0.90385,7e-05,12.00731]
[1778508530292,36.15,81213.32,0.0,0.90382,7e-05,12.00968]
[1778508535329,36.15,81216.39,0.0,0.90402,7e-05,11.99192]
[1778508537341,36.15,81206.6,0.0,0.90336,7e-05,12.05098]
[1778508538350,36.15,81203.72,0.0,0.90316,7e-05,12.06835]
[1778508541371,36.15,81198.04,0.0,0.90278,7e-05,12.10259]
[1778508542377,36.15,81195.54,0.0,0.90261,7e-05,12.11761]
[1778508547412,36.15,81192.5,0.0,0.90241,7e-05,12.13559]
[1778508550433,36.15,81189.39,0.0,0.9022,7e-05,12.154]
[1778508551440,36.15,81196.1,0.0,0.90266,7e-05,12.11341]
[1778508552447,36.15,81197.15,0.0,0.90273,7e-05,12.10701]
[1778508557482,36.15,81194.95,0.0,0.90259,7e-05,12.11973]
[1778508559497,36.15,81189.69,0.0,0.90223,7e-05,12.15119]
[1778508561510,36.15,81187.28,0.0,0.90207,7e-05,12.16538]
[1778508566547,36.15,81198.21,0.0,0.90283,7e-05,12.0985]
[1778508567554,36.15,81199.63,0.0,0.90292,7e-05,12.08984]
[1778508572589,36.15,81198.02,0.0,0.90285,7e-05,12.09501]
[1778508577625,36.15,81202.53,0.0,0.90316,7e-05,12.06745]
[1778508579638,36.15,81212.48,0.0,0.90382,7e-05,12.00797]
[1778508580650,36.15,81214.99,0.0,0.90399,7e-05,11.99294]
[1778508582660,36.15,81222.94,0.0,0.90452,7e-05,11.94542]
[1778508583666,36.15,81223.27,0.0,0.90454,7e-05,11.94358]
[1778508589709,36.15,81220.64,0.0,0.90435,7e-05,11.96017]
[1778508595751,36.15,81220.12,0.0,0.90431,7e-05,11.96413]
[1778508600785,36.15,81218.64,0.0,0.9042,7e-05,11.97371]
[1778508603806,36.15,81211.32,0.0,0.90371,7e-05,12.018]
[1778508608841,36.15,81216.21,0.0,0.90403,7e-05,11.98897]
[1778508610855,36.15,81218.82,0.0,0.90421,7e-05,11.97355]
[1778508612869,36.15,81211.83,0.0,0.90374,7e-05,12.01572]
[1778508615890,36.15,81208.26,0.0,0.90349,7e-05,12.0373]
[1778508617910,36.15,81202.81,0.0,0.90313,7e-05,12.07011]
[1778508622941,36.15,81202.82,0.0,0.90313,7e-05,12.06992]
[1778508627980,36.16,81209.84,0.0,0.9036,7e-05,12.02809]
[1778508631001,36.16,81202.89,0.0,0.90316,7e-05,12.06587]
[1778508636143,36.16,81209.02,0.0,0.90357,7e-05,12.02934]
[1778508638159,36.16,81208.68,0.0,0.90354,7e-05,12.03148]
[1778508640171,36.16,81200.95,0.0,0.90302,7e-05,12.07797]
[1778508642184,36.16,81193.93,0.0,0.90255,7e-05,12.12012]
[1778508645206,36.16,81187.77,0.0,0.90214,7e-05,12.15688]
[1778508650243,36.15,81186.25,0.0,0.90204,7e-05,12.16518]
[1778508655276,36.15,81185.09,0.0,0.90197,7e-05,12.17129]
[1778508658298,36.15,81190.45,0.0,0.90234,7e-05,12.13846]
[1778508660315,36.15,81192.59,0.0,0.90249,7e-05,12.12536]
[1778508664340,36.15,81204.63,0.0,0.9033,7e-05,12.05333]
[1778508666123,36.15,81213.09,0.0,0.90386,7e-05,12.00263]
[1778508671404,36.15,81218.0,0.0,0.90419,7e-05,11.97367]
[1778508673413,36.15,81210.16,0.0,0.90366,7e-05,12.02092]
[1778508674418,36.15,81194.63,0.0,0.90261,7e-05,12.11438]
[1778508676197,36.15,81178.81,0.0,0.90154,7e-05,12.20955]
[1778508677439,36.15,81166.24,0.0,0.90069,7e-05,12.28504]
[1778508678450,36.15,81157.6,0.0,0.90009,7e-05,12.33742]
[1778508679456,36.15,81157.51,0.0,0.90009,7e-05,12.33755]
[1778508684492,36.15,81153.96,0.0,0.89987,7e-05,12.35712]
[1778508689528,36.14,81149.2,0.0,0.89956,7e-05,12.38395]
[1778508692553,36.14,81139.21,0.0,0.89891,7e-05,12.43937]
[1778508693559,36.14,81134.56,0.0,0.89859,7e-05,12.4672]
[1778508694566,36.14,81129.26,0.0,0.89822,7e-05,12.49934]
[1778508696341,36.14,81129.57,0.0,0.89826,7e-05,12.49625]
[1778508701616,36.13,81133.28,0.0,0.89855,7e-05,12.471]
[1778508702636,36.13,81139.65,0.0,0.89899,7e-05,12.43199]
[1778508703630,36.13,81160.13,0.0,0.90042,7e-05,12.307]
[1778508704636,36.13,81174.95,0.0,0.90144,7e-05,12.2169]
[1778508705643,36.13,81178.79,0.0,0.9017,7e-05,12.19348]
[1778508706650,36.13,81181.89,0.0,0.90192,7e-05,12.17444]
[1778508710678,36.13,81177.48,0.0,0.90162,7e-05,12.20044]
[1778508715719,36.13,81176.96,0.0,0.9016,7e-05,12.20253]
[1778508720753,36.12,81183.62,0.0,0.90206,7e-05,12.1612]
[1778508725787,36.12,81181.4,0.0,0.90192,7e-05,12.17373]
[1778508729814,36.12,81175.79,0.0,0.90155,7e-05,12.20681]
[1778508734849,36.12,81180.58,0.0,0.90189,7e-05,12.17667]
[1778508739885,36.12,81180.68,0.0,0.90191,7e-05,12.17507]
[1778508740893,36.12,81172.9,0.0,0.90138,7e-05,12.2219]
[1778508741898,36.12,81171.71,0.0,0.9013,7e-05,12.22882]
[1778508746934,36.11,81159.4,0.0,0.90047,7e-05,12.30194]
[1778508747942,36.11,81153.77,0.0,0.90009,7e-05,12.33574]
[1778508752975,36.11,81150.36,0.0,0.8999,7e-05,12.35031]
[1778508754989,36.11,81142.79,0.0,0.89939,7e-05,12.39546]
[1778508757004,36.11,81141.96,0.0,0.89934,7e-05,12.39949]
[1778508762043,36.1,81141.83,0.0,0.89936,7e-05,12.39774]
[1778508763047,36.1,81135.77,0.0,0.89895,7e-05,12.43413]
[1778508764054,36.09,81126.8,0.0,0.89838,7e-05,12.48316]
[1778508765061,36.09,81123.58,0.0,0.89816,7e-05,12.5022]
[1778508767076,36.09,81117.49,0.0,0.89775,7e-05,12.53812]
[1778508768082,36.09,81111.04,0.0,0.8973,7e-05,12.57725]
[1778508769089,36.09,81108.69,0.0,0.89714,7e-05,12.59161]
[1778508774124,36.08,81108.16,0.0,0.89711,7e-05,12.59362]
[1778508777146,36.08,81104.2,0.0,0.89685,7e-05,12.61588]
[1778508782180,36.07,81098.88,0.0,0.89652,7e-05,12.64517]
[1778508783190,36.07,81097.59,0.0,0.89643,7e-05,12.65256]
[1778508788223,36.07,81103.31,0.0,0.89686,7e-05,12.61482]
[1778508790237,36.06,81111.84,0.0,0.89749,7e-05,12.56087]
[1778508791244,36.06,81114.47,0.0,0.89768,7e-05,12.544]
[1778508793257,36.06,81109.19,0.0,0.89732,7e-05,12.57483]
[1778508797285,36.05,81115.28,0.0,0.89779,7e-05,12.53434]
[1778508798292,36.05,81116.29,0.0,0.89787,7e-05,12.52742]
[1778508799300,36.05,81125.58,0.0,0.89853,7e-05,12.46988]
[1778508800306,36.05,81118.55,0.0,0.89804,7e-05,12.51224]
[1778508801318,36.05,81120.06,0.0,0.89816,7e-05,12.5023]
[1778508806353,36.04,81117.9,0.0,0.89804,7e-05,12.51213]
[1778508811388,36.04,81114.74,0.0,0.89789,7e-05,12.52398]
[1778508816426,36.03,81112.22,0.0,0.89775,7e-05,12.5361]
[1778508818439,36.03,81122.15,0.0,0.89846,7e-05,12.47406]
[1778508821461,36.03,81122.3,0.0,0.89849,7e-05,12.47146]
[1778508827276,36.02,81132.28,0.0,0.89922,7e-05,12.40731]
[1778508833545,36.01,81129.29,0.0,0.89904,7e-05,12.42281]
[1778508838582,36.01,81133.01,0.0,0.89933,7e-05,12.39762]
[1778508839591,36.01,81141.81,0.0,0.89995,7e-05,12.34347]
[1778508840596,36.01,81145.48,0.0,0.90021,7e-05,12.32072]
[1778508842610,36.01,81140.82,0.0,0.89989,7e-05,12.34842]
[1778508843617,36.01,81137.28,0.0,0.89965,7e-05,12.3696]
[1778508847420,36.0,81134.33,0.0,0.89946,7e-05,12.38579]
[1778508852682,36.0,81136.47,0.0,0.89964,7e-05,12.37035]
[1778508857716,35.99,81134.74,0.0,0.89954,7e-05,12.37857]
[1778508858723,35.99,81129.13,0.0,0.89916,7e-05,12.41233]
[1778508859731,35.99,81122.54,0.0,0.8987,7e-05,12.45207]
[1778508860737,35.99,81118.33,0.0,0.89842,7e-05,12.47723]
[1778508862751,35.99,81111.64,0.0,0.89796,7e-05,12.51692]
[1778508863758,35.99,81112.57,0.0,0.89803,7e-05,12.51051]
[1778508868805,35.98,81121.53,0.0,0.8987,7e-05,12.45223]
[1778508869802,35.98,81125.36,0.0,0.89898,7e-05,12.42765]
[1778508874838,35.98,81129.16,0.0,0.8993,7e-05,12.39773]
[1778508878864,35.97,81122.3,0.0,0.89885,7e-05,12.43761]
[1778508883897,35.97,81123.89,0.0,0.89899,7e-05,12.42521]
[1778508888932,35.96,81124.99,0.0,0.8991,7e-05,12.4159]
[1778508890947,35.96,81131.5,0.0,0.89956,7e-05,12.37519]
[1778508895982,35.96,81131.13,0.0,0.89956,7e-05,12.37533]
[1778508901020,35.95,81132.87,0.0,0.8997,7e-05,12.36254]
[1778508904041,35.95,81138.4,0.0,0.9001,7e-05,12.32749]
[1778508906055,35.95,81141.99,0.0,0.90036,7e-05,12.30485]
[1778508911091,35.95,81137.89,0.0,0.90009,7e-05,12.32811]
[1778508916126,35.94,81137.53,0.0,0.90009,7e-05,12.3283]
[1778508919145,35.94,81143.25,0.0,0.9005,7e-05,12.29227]
[1778508923174,35.94,81137.37,0.0,0.90011,7e-05,12.32677]
[1778508927202,35.93,81133.89,0.0,0.89988,7e-05,12.3464]
[1778508932237,35.93,81136.84,0.0,0.90014,7e-05,12.32225]
[1778508934252,35.93,81142.5,0.0,0.90054,7e-05,12.28694]
[1778508939286,35.93,81144.5,0.0,0.9007,7e-05,12.27304]
[1778508943314,35.92,81135.9,0.0,0.90012,7e-05,12.32421]
[1778508944321,35.92,81133.0,0.0,0.89992,7e-05,12.34152]
[1778508950363,35.92,81133.39,0.0,0.89997,7e-05,12.33658]
[1778508955399,35.91,81130.95,0.0,0.89983,7e-05,12.34921]
[1778508960434,35.91,81130.39,0.0,0.89982,7e-05,12.35028]
[1778508965469,35.91,81132.46,0.0,0.89999,7e-05,12.33524]
[1778508970506,35.9,81134.57,0.0,0.90016,7e-05,12.3201]
[1778508975540,35.9,81133.94,0.0,0.90014,7e-05,12.32181]
[1778508979567,35.89,81141.73,0.0,0.9007,7e-05,12.27257]
[1778508980575,35.89,81145.7,0.0,0.90098,7e-05,12.24801]
[1778508985611,35.89,81145.28,0.0,0.90096,7e-05,12.24907]
[1778508987626,35.89,81139.44,0.0,0.90057,7e-05,12.28411]
[1778508988631,35.89,81138.49,0.0,0.9005,7e-05,12.28956]
[1778508993667,35.89,81141.62,0.0,0.90077,7e-05,12.26468]
[1778508998702,35.88,81138.53,0.0,0.90057,7e-05,12.28198]
[1778509003740,35.88,81141.49,0.0,0.90079,7e-05,12.26222]
[1778509005753,35.88,81146.4,0.0,0.90114,7e-05,12.2317]
[1778509010788,35.88,81149.14,0.0,0.90134,7e-05,12.21379]
[1778509012803,35.88,81160.41,0.0,0.90212,7e-05,12.14477]
[1778509013810,35.88,81165.27,0.0,0.90246,7e-05,12.11512]
[1778509015824,35.88,81167.31,0.0,0.9026,7e-05,12.10262]
[1778509018627,35.88,81172.39,0.0,0.90294,7e-05,12.0717]
[1778509023880,35.88,81173.01,0.0,0.90299,7e-05,12.06786]
[1778509028698,35.88,81148.25,0.0,0.90129,7e-05,12.2181]
[1778509029922,35.87,81145.72,0.0,0.90112,7e-05,12.23326]
[1778509034957,35.87,81146.24,0.0,0.90117,7e-05,12.22869]
[1778509039992,35.87,81146.38,0.0,0.9012,7e-05,12.22624]
[1778509045030,35.87,81142.94,0.0,0.90098,7e-05,12.24581]
[1778509050062,35.86,81144.92,0.0,0.90113,7e-05,12.23226]
[1778509055097,35.86,81141.78,0.0,0.90096,7e-05,12.246]
[1778509057111,35.86,81127.78,0.0,0.89999,7e-05,12.33127]
[1778509058118,35.86,81117.2,0.0,0.89926,7e-05,12.3954]
[1778509059127,35.86,81108.45,0.0,0.89865,7e-05,12.44861]
[1778509060132,35.86,81107.76,0.0,0.89861,7e-05,12.4523]
[1778509065167,35.85,81109.29,0.0,0.89874,7e-05,12.44022]
[1778509070201,35.85,81110.17,0.0,0.89883,7e-05,12.43224]
[1778509075237,35.84,81111.54,0.0,0.89896,7e-05,12.42134]
[1778509080274,35.84,81114.46,0.0,0.89919,7e-05,12.40099]
[1778509082294,35.84,81100.71,0.0,0.89823,7e-05,12.48489]
[1778509083295,35.84,81088.62,0.0,0.89737,7e-05,12.55951]
[1778509084305,35.84,81090.69,0.0,0.89752,7e-05,12.54645]
[1778509087323,35.84,81087.73,0.0,0.89731,7e-05,12.56461]
[1778509089337,35.84,81086.82,0.0,0.89725,7e-05,12.57032]
[1778509091351,35.84,81080.64,0.0,0.89681,7e-05,12.60854]
[1778509093365,35.84,81070.67,0.0,0.89609,7e-05,12.6701]
[1778509094372,35.84,81067.43,0.0,0.89586,7e-05,12.69005]
[1778509097394,35.84,81064.26,0.0,0.89564,7e-05,12.70921]
[1778509102429,35.84,81062.54,0.0,0.89552,7e-05,12.71934]
[1778509107463,35.83,81059.22,0.0,0.89529,7e-05,12.73884]
[1778509112497,35.83,81058.55,0.0,0.89529,7e-05,12.73762]
[1778509117533,35.83,81057.1,0.0,0.8952,7e-05,12.74524]
[1778509122569,35.83,81057.66,0.0,0.89526,7e-05,12.74036]
[1778509125590,35.83,81064.09,0.0,0.89573,7e-05,12.69966]
[1778509126598,35.82,81070.68,0.0,0.8962,7e-05,12.65863]
[1778509127604,35.82,81076.34,0.0,0.89662,7e-05,12.62312]
[1778509128611,35.82,81081.77,0.0,0.89701,7e-05,12.58912]
[1778509129619,35.82,81082.62,0.0,0.89707,7e-05,12.58347]
[1778509134653,35.82,81094.31,0.0,0.89793,7e-05,12.50938]
[1778509135663,35.82,81099.55,0.0,0.8983,7e-05,12.47649]
[1778509137676,35.82,81101.15,0.0,0.89843,7e-05,12.46552]
[1778509142713,35.81,81097.13,0.0,0.89818,7e-05,12.48751]
[1778509147748,35.81,81091.18,0.0,0.89778,7e-05,12.5221]
[1778509150770,35.8,81083.16,0.0,0.89722,7e-05,12.57054]
[1778509157819,35.81,81079.6,0.0,0.89697,7e-05,12.59258]
[1778509162853,35.8,81080.32,0.0,0.89703,7e-05,12.58695]
[1778509167888,35.8,81084.6,0.0,0.89736,7e-05,12.55874]
[1778509169702,35.8,81092.06,0.0,0.8979,7e-05,12.51155]
[1778509172922,35.79,81095.59,0.0,0.89819,7e-05,12.48416]
[1778509174937,35.79,81087.52,0.0,0.89763,7e-05,12.53291]
[1778509175943,35.79,81072.3,0.0,0.89655,7e-05,12.62709]
[1778509176952,35.79,81067.71,0.0,0.89622,7e-05,12.65551]
[1778509181988,35.79,81072.94,0.0,0.89659,7e-05,12.6229]
[1778509187023,35.79,81074.67,0.0,0.89672,7e-05,12.61216]
[1778509189843,35.79,81085.48,0.0,0.8975,7e-05,12.54477]
[1778509193093,35.79,81080.24,0.0,0.89713,7e-05,12.57638]
[1778509198108,35.79,81080.76,0.0,0.89718,7e-05,12.5718]
[1778509202141,35.79,81074.28,0.0,0.89673,7e-05,12.6108]
[1778509206168,35.78,81067.86,0.0,0.89629,7e-05,12.64921]
[1778509211201,35.78,81064.15,0.0,0.89603,7e-05,12.67182]
[1778509213216,35.78,81058.05,0.0,0.89559,7e-05,12.70941]
[1778509218250,35.78,81055.98,0.0,0.89545,7e-05,12.72135]
[1778509223287,35.78,81056.15,0.0,0.89547,7e-05,12.71932]
[1778509226316,35.78,81046.26,0.0,0.89477,7e-05,12.7801]
[1778509227324,35.78,81042.42,0.0,0.89449,7e-05,12.80368]
[1778509232349,35.77,81037.48,0.0,0.89418,7e-05,12.82865]
[1778509235370,35.77,81024.38,0.0,0.89323,7e-05,12.90927]
[1778509236377,35.77,81023.41,0.0,0.89317,7e-05,12.91488]
[1778509241412,35.77,81021.56,0.0,0.89306,7e-05,12.92423]
[1778509244433,35.76,81015.4,0.0,0.89262,7e-05,12.9613]
[1778509246447,35.76,81011.49,0.0,0.89234,7e-05,12.98468]
[1778509250474,35.76,81006.31,0.0,0.89198,7e-05,13.01487]
[1778509255513,35.75,81013.64,0.0,0.89256,7e-05,12.96612]
[1778509257527,35.75,81007.48,0.0,0.89212,7e-05,13.00362]
[1778509262564,35.75,81004.54,0.0,0.89193,7e-05,13.01925]
[1778509266590,35.74,81010.65,0.0,0.89241,7e-05,12.97876]
[1778509271625,35.74,81004.94,0.0,0.89202,7e-05,13.01192]
[1778509274651,35.74,80999.93,0.0,0.89166,7e-05,13.04225]
[1778509275655,35.73,80982.89,0.0,0.8904,7e-05,13.14842]
[1778509276663,35.73,80977.51,0.0,0.89,8e-05,13.18185]
[1778509277686,35.73,80977.91,0.0,0.89003,8e-05,13.17888]
[1778509282713,35.73,80976.93,0.0,0.88997,8e-05,13.18373]
[1778509287754,35.73,80975.64,0.0,0.88989,8e-05,13.19122]
[1778509288760,35.73,80966.76,0.0,0.88922,8e-05,13.247]
[1778509289775,35.73,80953.19,0.0,0.8882,8e-05,13.33204]
[1778509290774,35.73,80941.18,0.0,0.88728,8e-05,13.40795]
[1778509291782,35.73,80936.63,0.0,0.88697,8e-05,13.43215]
[1778509294802,35.72,80932.88,0.0,0.8867,8e-05,13.45442]
[1778509297823,35.72,80926.18,0.0,0.8862,8e-05,13.49534]
[1778509300844,35.72,80934.92,0.0,0.88689,8e-05,13.43838]
[1778509302858,35.72,80940.97,0.0,0.88736,8e-05,13.39922]
[1778509305879,35.71,80945.16,0.0,0.88769,8e-05,13.37193]
[1778509309907,35.71,80952.29,0.0,0.88824,8e-05,13.32614]
[1778509310915,35.71,80958.85,0.0,0.88874,8e-05,13.28477]
[1778509311922,35.71,80960.46,0.0,0.88886,8e-05,13.27474]
[1778509315954,35.71,80965.73,0.0,0.88927,8e-05,13.24075]
[1778509320992,35.71,80976.36,0.0,0.89008,8e-05,13.17305]
[1778509322000,35.71,80970.62,0.0,0.88965,8e-05,13.20912]
[1778509323006,35.71,80962.18,0.0,0.88901,8e-05,13.26221]
[1778509324016,35.71,80957.2,0.0,0.88864,8e-05,13.29343]
[1778509326029,35.71,80951.97,0.0,0.88825,8e-05,13.32596]
[1778509327037,35.71,80946.34,0.0,0.88782,8e-05,13.36126]
[1778509328043,35.71,80936.28,0.0,0.88706,8e-05,13.42458]
[1778509329051,35.71,80934.52,0.0,0.88693,8e-05,13.4353]
[1778509333083,35.7,80926.24,0.0,0.88631,8e-05,13.48591]
[1778509337111,35.7,80931.79,0.0,0.88676,8e-05,13.44907]
[1778509342147,35.7,80937.38,0.0,0.88721,8e-05,13.41138]
[1778509347182,35.69,80934.0,0.0,0.88698,8e-05,13.43073]
[1778509352223,35.69,80935.42,0.0,0.88714,8e-05,13.41538]
[1778509354235,35.69,80940.49,0.0,0.88754,8e-05,13.38277]
[1778509359272,35.69,80942.74,0.0,0.88772,8e-05,13.36737]
[1778509364306,35.68,80946.4,0.0,0.88802,8e-05,13.34279]
[1778509368334,35.68,80941.37,0.0,0.88765,8e-05,13.37361]
[1778509373373,35.68,80949.12,0.0,0.88826,8e-05,13.32279]
[1778509378404,35.68,80948.83,0.0,0.88825,8e-05,13.32341]
[1778509383453,35.67,80946.94,0.0,0.88812,8e-05,13.33384]
[1778509387481,35.67,80940.95,0.0,0.88768,8e-05,13.37037]
[1778509389495,35.67,80930.04,0.0,0.88686,8e-05,13.43876]
[1778509390502,35.67,80924.44,0.0,0.88643,8e-05,13.47383]
[1778509395537,35.66,80926.4,0.0,0.88661,8e-05,13.45893]
[1778509400576,35.66,80926.76,0.0,0.88667,8e-05,13.45421]
[1778509401582,35.66,80918.35,0.0,0.88603,8e-05,13.50712]
[1778509402587,35.66,80910.64,0.0,0.88543,8e-05,13.55589]
[1778509403598,35.66,80905.46,0.0,0.88503,8e-05,13.58854]
[1778509406615,35.65,80901.18,0.0,0.88471,8e-05,13.61469]
[1778509408630,35.65,80907.1,0.0,0.88518,8e-05,13.57624]
[1778509410644,35.65,80912.14,0.0,0.88558,8e-05,13.54356]
[1778509412658,35.65,80905.22,0.0,0.88508,8e-05,13.58289]
[1778509416686,35.65,80896.41,0.0,0.88441,8e-05,13.63777]
[1778509417693,35.65,80895.68,0.0,0.88435,8e-05,13.64238]
[1778509422728,35.65,80897.62,0.0,0.88452,8e-05,13.62839]
[1778509424743,35.64,80903.99,0.0,0.88503,8e-05,13.58707]
[1778509427763,35.64,80907.55,0.0,0.88532,8e-05,13.56289]
[1778509430784,35.64,80912.59,0.0,0.88573,8e-05,13.52916]
[1778509432798,35.64,80920.21,0.0,0.88633,8e-05,13.47968]
[1778509433805,35.64,80922.44,0.0,0.88651,8e-05,13.46506]
[1778509438840,35.63,80941.09,0.0,0.88797,8e-05,13.34464]
[1778509439846,35.63,80951.04,0.0,0.88872,8e-05,13.28173]
[1778509440854,35.63,80951.7,0.0,0.88877,8e-05,13.27773]
[1778509444882,35.63,80960.86,0.0,0.88947,8e-05,13.21915]
[1778509446896,35.63,80962.7,0.0,0.88961,8e-05,13.20733]
[1778509450924,35.63,80957.07,0.0,0.88919,8e-05,13.24243]
[1778509451932,35.63,80962.97,0.0,0.88964,8e-05,13.20498]
[1778509456966,35.63,80967.44,0.0,0.88999,8e-05,13.17615]
[1778509462001,35.63,80962.51,0.0,0.88962,8e-05,13.20686]
[1778509464017,35.63,80964.24,0.0,0.88975,8e-05,13.19564]
[1778509469050,35.63,80960.22,0.0,0.88946,8e-05,13.22043]
[1778509471063,35.63,80954.74,0.0,0.88907,8e-05,13.25057]
[1778509476099,35.62,80953.56,0.0,0.889,8e-05,13.25698]
[1778509480127,35.62,80947.25,0.0,0.88853,8e-05,13.29598]
[1778509485163,35.62,80943.06,0.0,0.88823,8e-05,13.32112]
[1778509490198,35.62,80943.24,0.0,0.88826,8e-05,13.31848]
[1778509493218,35.61,80950.21,0.0,0.8888,8e-05,13.27348]
[1778509495232,35.61,80952.24,0.0,0.88896,8e-05,13.26019]
[1778509500267,35.61,80953.99,0.0,0.8891,8e-05,13.24801]
[1778509505302,35.61,80954.84,0.0,0.88918,8e-05,13.24166]
[1778509508323,35.61,80960.52,0.0,0.88961,8e-05,13.20529]
[1778509513358,35.61,80957.75,0.0,0.88941,8e-05,13.22209]
[1778509518396,35.61,80954.24,0.0,0.88916,8e-05,13.24359]
[1778509523429,35.6,80953.06,0.0,0.88908,8e-05,13.25022]
[1778509527455,35.6,80947.69,0.0,0.88868,8e-05,13.28351]
[1778509529470,35.6,80946.07,0.0,0.88856,8e-05,13.29332]
[1778509534505,35.6,80949.17,0.0,0.88884,8e-05,13.26845]
[1778509539540,35.6,80955.28,0.0,0.88931,8e-05,13.22872]
[1778509543571,35.6,80960.82,0.0,0.88974,8e-05,13.19323]
[1778509548612,35.6,80953.54,0.0,0.88919,8e-05,13.23906]
[1778509549625,35.6,80946.87,0.0,0.88868,8e-05,13.28119]
[1778509550621,35.6,80935.48,0.0,0.88781,8e-05,13.35324]
[1778509551627,35.6,80928.33,0.0,0.88727,8e-05,13.39812]
[1778509552634,35.6,80926.03,0.0,0.8871,8e-05,13.41237]
[1778509557669,35.59,80925.65,0.0,0.88709,8e-05,13.4129]
[1778509559683,35.59,80936.69,0.0,0.88795,8e-05,13.3421]
[1778509560690,35.59,80935.93,0.0,0.88789,8e-05,13.34664]
[1778509565725,35.59,80934.76,0.0,0.88782,8e-05,13.3529]
[1778509570760,35.59,80945.17,0.0,0.88863,8e-05,13.28525]
[1778509571767,35.58,80948.76,0.0,0.88891,8e-05,13.26234]
[1778509573780,35.58,80942.52,0.0,0.88843,8e-05,13.30156]
[1778509575796,35.58,80936.04,0.0,0.88795,8e-05,13.34222]
[1778509577809,35.58,80930.9,0.0,0.88756,8e-05,13.37431]
[1778509579823,35.58,80929.24,0.0,0.88744,8e-05,13.38421]
[1778509583851,35.58,80935.78,0.0,0.88795,8e-05,13.34152]
[1778509588887,35.58,80933.86,0.0,0.88782,8e-05,13.35258]
[1778509593923,35.57,80939.84,0.0,0.88832,8e-05,13.30932]
[1778509598958,35.57,80942.72,0.0,0.88855,8e-05,13.29008]
[1778509599964,35.57,80952.16,0.0,0.88927,8e-05,13.23011]
[1778509600971,35.57,80957.53,0.0,0.88968,8e-05,13.19604]
[1778509604999,35.57,80951.56,0.0,0.88923,8e-05,13.23363]
[1778509610035,35.57,80950.35,0.0,0.88914,8e-05,13.24088]
[1778509612050,35.57,80944.41,0.0,0.88869,8e-05,13.27829]
[1778509617085,35.57,80947.43,0.0,0.88893,8e-05,13.25845]
[1778509622119,35.57,80948.92,0.0,0.88905,8e-05,13.24845]
[1778509626148,35.57,80938.81,0.0,0.88828,8e-05,13.31207]
[1778509627154,35.57,80933.3,0.0,0.88787,8e-05,13.34684]
[1778509629169,35.57,80925.83,0.0,0.8873,8e-05,13.39378]
[1778509630177,35.57,80925.17,0.0,0.88725,8e-05,13.39766]
[1778509635211,35.56,80921.19,0.0,0.88696,8e-05,13.42137]
[1778509637225,35.56,80916.72,0.0,0.88663,8e-05,13.44909]
[1778509642260,35.56,80916.93,0.0,0.88667,8e-05,13.44582]
[1778509646288,35.55,80910.36,0.0,0.88618,8e-05,13.48596]
[1778509651326,35.55,80909.15,0.0,0.88614,8e-05,13.48727]
[1778509655375,35.55,80902.85,0.0,0.88568,8e-05,13.5255]
[1778509656361,35.55,80886.56,0.0,0.88441,8e-05,13.629]
[1778509657376,35.55,80873.01,0.0,0.88335,8e-05,13.71558]
[1778509658380,35.55,80866.73,0.0,0.88285,8e-05,13.75562]
[1778509663414,35.54,80870.46,0.0,0.88316,8e-05,13.73088]
[1778509668450,35.54,80866.44,0.0,0.88285,8e-05,13.75575]
[1778509670464,35.54,80854.78,0.0,0.88193,8e-05,13.83003]
[1778509671470,35.54,80842.95,0.0,0.88099,8e-05,13.90564]
[1778509676505,35.54,80824.46,0.0,0.87953,8e-05,14.02305]
[1778509677512,35.54,80817.07,0.0,0.87894,8e-05,14.07015]
[1778509681540,35.53,80809.33,0.0,0.87832,8e-05,14.11904]
[1778509683328,35.53,80802.77,0.0,0.8778,8e-05,14.16064]
[1778509684561,35.53,80809.33,0.0,0.87833,8e-05,14.11796]
[1778509686576,35.53,80816.35,0.0,0.87891,8e-05,14.07213]
[1778509688591,35.53,80826.6,0.0,0.87975,8e-05,14.0051]
[1778509693629,35.53,80822.25,0.0,0.87943,8e-05,14.0309]
[1778509694635,35.52,80827.62,0.0,0.87987,8e-05,13.99586]
[1778509695642,35.52,80837.98,0.0,0.8807,8e-05,13.9288]
[1778509699670,35.52,80829.51,0.0,0.88004,8e-05,13.982]
[1778509701687,35.52,80824.48,0.0,0.87964,8e-05,14.01399]
[1778509705713,35.52,80830.94,0.0,0.88017,8e-05,13.97162]
[1778509707728,35.52,80823.25,0.0,0.87956,8e-05,14.01998]
[1778509711754,35.52,80832.06,0.0,0.88031,8e-05,13.95827]
[1778509712761,35.51,80837.16,0.0,0.88072,8e-05,13.92513]
[1778509716793,35.51,80831.45,0.0,0.88028,8e-05,13.9607]
[1778509717800,35.51,80826.16,0.0,0.87985,8e-05,13.99474]
[1778509718807,35.51,80820.32,0.0,0.87938,8e-05,14.03231]
[1778509721828,35.51,80814.96,0.0,0.87896,8e-05,14.06644]
[1778509724849,35.51,80822.69,0.0,0.87959,8e-05,14.01605]
[1778509726863,35.51,80828.1,0.0,0.88003,8e-05,13.98097]
[1778509731903,35.51,80829.62,0.0,0.88015,8e-05,13.97096]
[1778509736935,35.51,80829.0,0.0,0.88011,8e-05,13.97386]
[1778509741973,35.5,80829.4,0.0,0.88017,8e-05,13.96962]
[1778509743987,35.5,80834.55,0.0,0.88059,8e-05,13.93609]
[1778509745998,35.5,80833.07,0.0,0.88048,8e-05,13.94472]
[1778509747005,35.5,80825.69,0.0,0.87988,8e-05,13.99227]
[1778509748015,35.5,80823.55,0.0,0.87972,8e-05,14.00569]
[1778509752052,35.5,80829.9,0.0,0.88024,8e-05,13.96407]
[1778509754066,35.5,80834.21,0.0,0.88059,8e-05,13.93538]
[1778509758086,35.5,80828.4,0.0,0.88014,8e-05,13.97192]
[1778509763121,35.49,80831.38,0.0,0.8804,8e-05,13.95095]
[1778509766142,35.49,80836.45,0.0,0.88082,8e-05,13.91729]
[1778509769162,35.49,80829.14,0.0,0.88025,8e-05,13.96309]
[1778509774198,35.49,80835.9,0.0,0.88083,8e-05,13.91478]
[1778509779232,35.49,80838.07,0.0,0.881,8e-05,13.90055]
[1778509784270,35.48,80834.05,0.0,0.8807,8e-05,13.92485]
[1778509785277,35.48,80825.93,0.0,0.88005,8e-05,13.9772]
[1778509786308,35.48,80822.5,0.0,0.87977,8e-05,13.99912]
[1778509787297,35.48,80813.53,0.0,0.87905,8e-05,14.05683]
[1778509788305,35.48,80800.05,0.0,0.87795,8e-05,14.1439]
[1778509793350,35.48,80797.24,0.0,0.87773,8e-05,14.16177]
[1778509794363,35.48,80764.01,0.0,0.87499,8e-05,14.37715]
[1778509795382,35.48,80746.58,0.0,0.87354,8e-05,14.49022]
[1778509796388,35.48,80741.58,0.0,0.87312,8e-05,14.52246]
[1778509798402,35.47,80735.41,0.0,0.87266,8e-05,14.55835]
[1778509802430,35.46,80727.41,0.0,0.87204,8e-05,14.60578]
[1778509803437,35.46,80726.17,0.0,0.87194,8e-05,14.61345]
[1778509804444,35.46,80715.67,0.0,0.87105,8e-05,14.68185]
[1778509805453,35.46,80708.93,0.0,0.87048,9e-05,14.72564]
[1778509806465,35.46,80710.52,0.0,0.87062,9e-05,14.71497]
[1778509807466,35.46,80716.91,0.0,0.87117,8e-05,14.67297]
[1778509808474,35.46,80724.22,0.0,0.87179,8e-05,14.62504]
[1778509809480,35.46,80721.87,0.0,0.87161,8e-05,14.63892]
[1778509813515,35.46,80727.19,0.0,0.87207,8e-05,14.60357]
[1778509814526,35.45,80741.92,0.0,0.87336,8e-05,14.50348]
[1778509815533,35.45,80747.26,0.0,0.87381,8e-05,14.46843]
[1778509817542,35.45,80749.44,0.0,0.874,8e-05,14.45384]
[1778509819556,35.45,80759.99,0.0,0.87488,8e-05,14.38482]
[1778509820563,35.45,80761.14,0.0,0.87498,8e-05,14.37696]
[1778509821575,35.45,80767.4,0.0,0.87551,8e-05,14.33589]
[1778509822576,35.45,80773.04,0.0,0.87598,8e-05,14.29923]
[1778509824592,35.45,80780.73,0.0,0.87661,8e-05,14.24909]
[1778509827612,35.44,80772.93,0.0,0.87598,8e-05,14.2991]
[1778509832648,35.44,80769.83,0.0,0.87577,8e-05,14.31381]
[1778509834450,35.44,80784.27,0.0,0.87696,8e-05,14.21954]
[1778509835672,35.44,80792.99,0.0,0.87768,8e-05,14.16284]
[1778509836677,35.44,80794.41,0.0,0.8778,8e-05,14.15329]
[1778509837691,35.44,80789.33,0.0,0.87739,8e-05,14.18622]
[1778509841712,35.44,80794.54,0.0,0.87782,8e-05,14.15201]
[1778509845743,35.44,80785.74,0.0,0.8771,8e-05,14.2086]
[1778509848765,35.44,80782.63,0.0,0.87685,8e-05,14.22816]
[1778509850778,35.44,80776.53,0.0,0.87636,8e-05,14.26729]
[1778509851785,35.44,80771.41,0.0,0.87594,8e-05,14.30027]
[1778509854593,35.43,80776.8,0.0,0.87639,8e-05,14.2643]
[1778509859841,35.43,80775.86,0.0,0.87634,8e-05,14.26892]
[1778509860848,35.43,80781.77,0.0,0.87683,8e-05,14.23026]
[1778509861864,35.43,80786.7,0.0,0.87723,8e-05,14.19803]
[1778509864663,35.43,80775.5,0.0,0.87632,8e-05,14.27008]
[1778509866891,35.43,80781.34,0.0,0.87681,8e-05,14.23161]
[1778509868906,35.43,80790.39,0.0,0.87756,8e-05,14.17243]
[1778509869921,35.43,80802.73,0.0,0.87857,8e-05,14.0921]
[1778509874957,35.43,80795.11,0.0,0.87796,8e-05,14.14096]
[1778509877978,35.42,80794.4,0.0,0.8779,8e-05,14.14521]
[1778509883014,35.42,80801.13,0.0,0.87846,8e-05,14.10099]
[1778509888056,35.42,80799.81,0.0,0.87836,8e-05,14.10908]
[1778509889055,35.42,80794.38,0.0,0.87791,8e-05,14.14427]
[1778509890108,35.42,80785.23,0.0,0.87716,8e-05,14.2035]
[1778509892087,35.42,80773.8,0.0,0.87626,8e-05,14.27315]
[1778509894104,35.42,80777.53,0.0,0.87657,8e-05,14.24835]
[1778509895105,35.42,80784.3,0.0,0.87714,8e-05,14.20387]
[1778509896113,35.42,80798.1,0.0,0.87827,8e-05,14.11387]
[1778509898126,35.42,80805.73,0.0,0.8789,8e-05,14.06394]
[1778509901166,35.42,80781.09,0.0,0.87689,8e-05,14.2235]
[1778509902156,35.42,80719.4,0.0,0.87173,8e-05,14.62536]
[1778509903177,35.42,80684.33,0.0,0.86873,9e-05,14.85484]
[1778509904188,35.42,80637.56,0.0,0.86466,9e-05,15.16138]
[1778509905188,35.42,80614.02,0.0,0.86258,9e-05,15.31631]
[1778509906208,35.41,80605.12,0.0,0.86179,9e-05,15.37402]
[1778509907217,35.41,80588.16,0.0,0.86028,9e-05,15.48509]
[1778509908226,35.41,80572.02,0.0,0.85886,9e-05,15.58867]
[1778509909230,35.39,80575.98,0.0,0.85936,9e-05,15.55207]
[1778509910248,35.38,80565.49,0.0,0.85843,9e-05,15.61953]
[1778509911244,35.38,80558.88,0.0,0.85783,9e-05,15.66322]
[1778509912251,35.38,80564.11,0.0,0.85834,9e-05,15.62639]
[1778509913258,35.37,80573.72,0.0,0.85923,9e-05,15.56157]
[1778509915271,35.37,80583.01,0.0,0.86008,9e-05,15.49908]
[1778509916279,35.37,80594.07,0.0,0.86108,9e-05,15.42562]
[1778509917289,35.37,80600.33,0.0,0.86165,9e-05,15.3843]
[1778509918297,35.37,80594.87,0.0,0.86116,9e-05,15.41996]
[1778509919302,35.37,80601.24,0.0,0.86174,9e-05,15.3775]
[1778509923333,35.37,80565.55,0.0,0.85853,9e-05,15.61211]
[1778509924339,35.37,80514.25,0.0,0.85381,9e-05,15.95164]
[1778509925348,35.37,80471.7,0.0,0.84982,9e-05,16.23315]
[1778509926355,35.36,80454.61,0.0,0.84826,0.0001,16.34154]
[1778509927362,35.35,80455.39,0.0,0.84834,0.0001,16.33573]
[1778509928391,35.35,80463.51,0.0,0.84912,0.0001,16.28146]
[1778509929390,35.35,80483.75,0.0,0.85104,9e-05,16.14719]
[1778509930403,35.34,80505.57,0.0,0.85317,9e-05,15.99654]
[1778509931406,35.34,80511.71,0.0,0.85375,9e-05,15.9554]
[1778509933413,35.34,80513.04,0.0,0.85389,9e-05,15.94561]
[1778509934426,35.34,80501.33,0.0,0.8528,9e-05,16.02315]
[1778509935430,35.34,80497.01,0.0,0.85239,9e-05,16.05159]
[1778509936448,35.34,80516.41,0.0,0.85421,9e-05,15.92267]
[1778509937454,35.34,80538.82,0.0,0.85628,9e-05,15.77416]
[1778509938472,35.34,80538.95,0.0,0.85631,9e-05,15.77232]
[1778509940513,35.34,80532.97,0.0,0.85576,9e-05,15.81194]
[1778509941562,35.33,80551.04,0.0,0.85743,9e-05,15.69186]
[1778509942530,35.33,80577.32,0.0,0.85982,9e-05,15.51795]
[1778509943519,35.33,80586.89,0.0,0.8607,9e-05,15.45318]
[1778509944524,35.33,80584.51,0.0,0.86049,9e-05,15.46844]
[1778509946539,35.33,80581.7,0.0,0.86025,9e-05,15.48598]
[1778509951573,35.32,80592.36,0.0,0.86128,9e-05,15.40872]
[1778509952583,35.32,80604.83,0.0,0.8624,9e-05,15.32564]
[1778509953592,35.32,80606.19,0.0,0.86253,9e-05,15.31634]
[1778509955603,35.32,80615.24,0.0,0.86334,9e-05,15.256]
[1778509956612,35.32,80620.86,0.0,0.86385,9e-05,15.21842]
[1778509958626,35.32,80607.81,0.0,0.8627,9e-05,15.30399]
[1778509959631,35.32,80603.23,0.0,0.86229,9e-05,15.33396]
[1778509961646,35.32,80612.79,0.0,0.86315,9e-05,15.27018]
[1778509962653,35.32,80616.24,0.0,0.86346,9e-05,15.24717]
[1778509964668,35.31,80617.26,0.0,0.86356,9e-05,15.23982]
[1778509966681,35.31,80612.12,0.0,0.86311,9e-05,15.27333]
[1778509968699,35.31,80601.07,0.0,0.86213,9e-05,15.34579]
[1778509969705,35.31,80596.02,0.0,0.86168,9e-05,15.37882]
[1778509973735,35.31,80603.12,0.0,0.86234,9e-05,15.33032]
[1778509975753,35.31,80609.84,0.0,0.86295,9e-05,15.2853]
[1778509978769,35.31,80601.5,0.0,0.86221,9e-05,15.33953]
[1778509979775,35.31,80593.55,0.0,0.86151,9e-05,15.39166]
[1778509982818,35.3,80569.65,0.0,0.85936,9e-05,15.54882]
[1778509983824,35.3,80556.7,0.0,0.85818,9e-05,15.63438]
[1778509986847,35.3,80544.97,0.0,0.85712,9e-05,15.7111]
[1778509987852,35.3,80538.91,0.0,0.85657,9e-05,15.75091]
[1778509989866,35.3,80544.01,0.0,0.85705,9e-05,15.71623]
[1778509991881,35.3,80550.01,0.0,0.85762,9e-05,15.67547]
[1778509996916,35.29,80543.84,0.0,0.85708,9e-05,15.71397]
[1778509998930,35.29,80537.71,0.0,0.85653,9e-05,15.75349]
[1778510003967,35.28,80543.18,0.0,0.85707,9e-05,15.71446]
[1778510005817,35.28,80522.06,0.0,0.85514,9e-05,15.85363]
[1778510009001,35.28,80514.14,0.0,0.85442,9e-05,15.905]
[1778510010017,35.28,80523.43,0.0,0.85529,9e-05,15.8428]
[1778510011016,35.28,80530.5,0.0,0.85598,9e-05,15.79121]
[1778510012021,35.28,80536.62,0.0,0.85655,9e-05,15.7502]
[1778510014036,35.27,80543.16,0.0,0.85716,9e-05,15.70587]
[1778510017059,35.27,80555.54,0.0,0.85832,9e-05,15.62213]
[1778510018066,35.27,80565.12,0.0,0.8592,9e-05,15.55825]
[1778510019073,35.27,80573.14,0.0,0.85993,9e-05,15.50481]
[1778510021087,35.27,80567.43,0.0,0.85942,9e-05,15.542]
[1778510023101,35.27,80559.41,0.0,0.8587,9e-05,15.59439]
[1778510026127,35.26,80568.35,0.0,0.85953,9e-05,15.53381]
[1778510028136,35.26,80574.47,0.0,0.8601,9e-05,15.4922]
[1778510029143,35.26,80581.96,0.0,0.86078,9e-05,15.44213]
[1778510031158,35.26,80590.09,0.0,0.86152,9e-05,15.38781]
[1778510034183,35.26,80584.44,0.0,0.86103,9e-05,15.42411]
[1778510039217,35.25,80581.85,0.0,0.86082,9e-05,15.4391]
[1778510042237,35.25,80575.76,0.0,0.86029,9e-05,15.47816]
[1778510043244,35.25,80567.75,0.0,0.85957,9e-05,15.53071]
[1778510045258,35.25,80580.51,0.0,0.86074,9e-05,15.44518]
[1778510048279,35.25,80572.85,0.0,0.86006,9e-05,15.4946]
[1778510051300,35.24,80561.13,0.0,0.85905,9e-05,15.56844]
[1778510056342,35.23,80564.69,0.0,0.8594,9e-05,15.54305]
[1778510061378,35.23,80568.24,0.0,0.85976,9e-05,15.51677]
[1778510062385,35.23,80578.74,0.0,0.86071,9e-05,15.44696]
[1778510063392,35.23,80585.2,0.0,0.8613,9e-05,15.40375]
[1778510067420,35.23,80590.73,0.0,0.86181,9e-05,15.36589]
[1778510072455,35.22,80580.86,0.0,0.86097,9e-05,15.4257]
[1778510077490,35.22,80575.94,0.0,0.86056,9e-05,15.45619]
[1778510080520,35.22,80563.29,0.0,0.85942,9e-05,15.53923]
[1778510081526,35.22,80550.33,0.0,0.85824,9e-05,15.6249]
[1778510083536,35.21,80545.29,0.0,0.85779,9e-05,15.6578]
[1778510085550,35.21,80531.99,0.0,0.85657,9e-05,15.74571]
[1778510086557,35.21,80525.3,0.0,0.85596,9e-05,15.78984]
[1778510090584,35.21,80534.58,0.0,0.85683,9e-05,15.72683]
[1778510091592,35.21,80541.95,0.0,0.85752,9e-05,15.67739]
[1778510092598,35.2,80552.22,0.0,0.85851,9e-05,15.6051]
[1778510093605,35.2,80571.99,0.0,0.86032,9e-05,15.47318]
[1778510094612,35.2,80590.9,0.0,0.86203,9e-05,15.34728]
[1778510095620,35.2,80593.41,0.0,0.86226,9e-05,15.33037]
[1778510099647,35.2,80598.69,0.0,0.86275,9e-05,15.29467]
[1778510103677,35.19,80591.46,0.0,0.86211,9e-05,15.34127]
[1778510104682,35.19,80587.71,0.0,0.86178,9e-05,15.36587]
[1778510106697,35.19,80583.53,0.0,0.86141,9e-05,15.39294]
[1778510111732,35.19,80592.06,0.0,0.8622,9e-05,15.33489]
[1778510112739,35.19,80603.34,0.0,0.86321,9e-05,15.25984]
[1778510113749,35.19,80607.17,0.0,0.86356,9e-05,15.2343]
[1778510115767,35.19,80614.25,0.0,0.8642,9e-05,15.18661]
[1778510116800,35.19,80627.97,0.0,0.86542,9e-05,15.09516]
[1778510117823,35.18,80654.25,0.0,0.86774,9e-05,14.92092]
[1778510118818,35.18,80664.05,0.0,0.8686,9e-05,14.85596]
[1778510119820,35.18,80660.49,0.0,0.86828,9e-05,14.87957]
[1778510121835,35.18,80656.67,0.0,0.86795,9e-05,14.90463]
[1778510122841,35.18,80651.18,0.0,0.86748,9e-05,14.94064]
[1778510124858,35.18,80647.61,0.0,0.86717,9e-05,14.96363]
[1778510127892,35.18,80655.15,0.0,0.86784,9e-05,14.91291]
[1778510128899,35.18,80658.31,0.0,0.86812,9e-05,14.8918]
[1778510133945,35.18,80670.82,0.0,0.86925,9e-05,14.8044]
[1778510134951,35.18,80679.28,0.0,0.86998,9e-05,14.74855]
[1778510135959,35.18,80674.71,0.0,0.86959,9e-05,14.77839]
[1778510137972,35.18,80670.33,0.0,0.86921,9e-05,14.80688]
[1778510142006,35.18,80665.45,0.0,0.86879,9e-05,14.83889]
[1778510143011,35.18,80658.7,0.0,0.86821,9e-05,14.88324]
[1778510148048,35.17,80654.52,0.0,0.86786,9e-05,14.90971]
[1778510150060,35.17,80639.76,0.0,0.86657,9e-05,15.00665]
[1778510154088,35.17,80648.96,0.0,0.86739,9e-05,14.94498]
[1778510156919,35.17,80654.2,0.0,0.86785,9e-05,14.91009]
[1778510158118,35.17,80660.01,0.0,0.86837,9e-05,14.87076]
[1778510163164,35.16,80659.95,0.0,0.8684,9e-05,14.86884]
[1778510165168,35.16,80668.27,0.0,0.86913,9e-05,14.81342]
[1778510170207,35.16,80674.95,0.0,0.86973,9e-05,14.76767]
[1778510175240,35.16,80666.5,0.0,0.86901,9e-05,14.82222]
[1778510177060,35.16,80660.97,0.0,0.86853,9e-05,14.85829]
[1778510179265,35.16,80656.24,0.0,0.86813,9e-05,14.88891]
[1778510181284,35.16,80665.58,0.0,0.86895,9e-05,14.82692]
[1778510182290,35.16,80671.81,0.0,0.86949,9e-05,14.78574]
[1778510183298,35.16,80677.69,0.0,0.87,9e-05,14.74695]
[1778510184305,35.16,80687.55,0.0,0.87085,9e-05,14.68177]
[1778510187334,35.15,80680.15,0.0,0.87021,9e-05,14.73023]
[1778510190369,35.15,80650.4,0.0,0.86764,9e-05,14.9261]
[1778510191360,35.15,80643.26,0.0,0.86704,9e-05,14.96906]
[1778510192368,35.15,80655.16,0.0,0.86809,9e-05,14.89017]
[1778510196425,35.15,80650.63,0.0,0.8677,9e-05,14.91925]
[1778510197411,35.15,80637.93,0.0,0.86659,9e-05,15.00315]
[1778510198420,35.15,80629.31,0.0,0.86583,9e-05,15.06003]
[1778510203453,35.15,80628.43,0.0,0.86577,9e-05,15.0645]
[1778510205466,35.15,80636.27,0.0,0.86647,9e-05,15.01197]
[1778510206474,35.15,80646.37,0.0,0.86736,9e-05,14.94483]
[1778510208492,35.15,80652.05,0.0,0.86787,9e-05,14.90673]
[1778510211508,35.14,80659.38,0.0,0.86851,9e-05,14.85821]
[1778510214530,35.15,80665.04,0.0,0.869,9e-05,14.8209]
[1778510216543,35.14,80672.91,0.0,0.86969,9e-05,14.7685]
[1778510221579,35.14,80672.37,0.0,0.86965,9e-05,14.77087]
[1778510227623,35.14,80673.82,0.0,0.86978,9e-05,14.76094]
[1778510229641,35.14,80682.56,0.0,0.87054,9e-05,14.70328]
[1778510231650,35.14,80690.16,0.0,0.87119,9e-05,14.65304]
[1778510233663,35.14,80695.66,0.0,0.87167,9e-05,14.61655]
[1778510238700,35.14,80701.23,0.0,0.87215,9e-05,14.5793]
[1778510241722,35.14,80713.19,0.0,0.87317,8e-05,14.50053]
[1778510243737,35.14,80719.2,0.0,0.87369,8e-05,14.46056]
[1778510247765,35.14,80732.6,0.0,0.87482,8e-05,14.3719]
[1778510250785,35.14,80740.39,0.0,0.87548,8e-05,14.32072]
[1778510251792,35.14,80746.05,0.0,0.87599,8e-05,14.27919]
[1778510256827,35.14,80744.44,0.0,0.87585,8e-05,14.2894]
[1778510261862,35.14,80748.72,0.0,0.87621,8e-05,14.26168]
[1778510265889,35.14,80742.47,0.0,0.87568,8e-05,14.303]
[1778510270926,35.14,80738.79,0.0,0.87537,8e-05,14.32735]
[1778510275961,35.14,80742.27,0.0,0.87566,8e-05,14.30477]
[1778510280995,35.14,80738.13,0.0,0.87531,8e-05,14.33199]
[1778510286052,35.14,80743.03,0.0,0.87572,8e-05,14.29988]
[1778510287071,35.14,80746.88,0.0,0.87604,8e-05,14.27478]
[1778510289079,35.14,80754.4,0.0,0.87666,8e-05,14.22619]
[1778510291088,35.14,80759.97,0.0,0.87712,8e-05,14.19021]
[1778510292095,35.14,80773.26,0.0,0.87822,8e-05,14.10328]
[1778510293102,35.14,80776.86,0.0,0.87851,8e-05,14.07986]
[1778510295117,35.14,80766.07,0.0,0.87762,8e-05,14.15058]
[1778510296125,35.14,80758.3,0.0,0.87697,8e-05,14.20142]
[1778510297131,35.14,80759.09,0.0,0.87704,8e-05,14.1962]
[1778510300153,35.14,80766.68,0.0,0.87767,8e-05,14.14636]
[1778510301160,35.14,80770.39,0.0,0.87798,8e-05,14.12213]
[1778510302167,35.14,80778.13,0.0,0.87862,8e-05,14.07163]
[1778510303174,35.14,80779.45,0.0,0.87872,8e-05,14.06314]
[1778510307202,35.14,80772.6,0.0,0.87815,8e-05,14.10841]
[1778510309217,35.14,80769.26,0.0,0.87787,8e-05,14.1304]
[1778510314251,35.14,80768.21,0.0,0.87781,8e-05,14.1333]
[1778510319286,35.14,80776.64,0.0,0.87851,8e-05,14.0783]
[1778510324321,35.14,80777.32,0.0,0.87856,8e-05,14.07428]
[1778510329361,35.14,80771.45,0.0,0.87807,8e-05,14.11291]
[1778510331375,35.14,80764.04,0.0,0.87746,8e-05,14.16127]
[1778510334393,35.14,80758.8,0.0,0.87703,8e-05,14.19526]
[1778510336408,35.14,80748.0,0.0,0.87614,8e-05,14.2656]
[1778510339430,35.14,80742.32,0.0,0.87567,8e-05,14.3021]
[1778510343465,35.14,80735.55,0.0,0.87512,8e-05,14.34539]
[1778510345472,35.14,80741.48,0.0,0.87562,8e-05,14.30601]
[1778510350507,35.14,80743.66,0.0,0.87582,8e-05,14.29063]
[1778510355543,35.14,80747.42,0.0,0.87614,8e-05,14.26543]
[1778510356549,35.14,80752.78,0.0,0.87658,8e-05,14.23054]
[1778510357556,35.14,80761.36,0.0,0.87729,8e-05,14.17437]
[1778510359570,35.14,80769.42,0.0,0.87796,8e-05,14.12174]
[1778510360578,35.14,80779.55,0.0,0.87879,8e-05,14.05572]
[1778510361584,35.14,80796.43,0.0,0.88017,8e-05,13.94595]
[1778510362590,35.14,80804.27,0.0,0.88081,8e-05,13.89496]
[1778510366620,35.14,80818.24,0.0,0.88194,8e-05,13.80366]
[1778510367627,35.14,80823.6,0.0,0.88237,8e-05,13.76881]
[1778510369642,35.14,80816.18,0.0,0.88178,8e-05,13.81683]
[1778510371655,35.14,80821.24,0.0,0.88222,8e-05,13.77965]
[1778510372663,35.14,80826.85,0.0,0.88267,8e-05,13.74321]
[1778510376711,35.14,80833.37,0.0,0.88318,8e-05,13.70163]
[1778510377702,35.14,80841.22,0.0,0.88381,8e-05,13.65076]
[1778510378711,35.14,80860.96,0.0,0.88536,8e-05,13.52414]
[1778510379716,35.14,80875.67,0.0,0.88652,8e-05,13.42941]
[1778510381730,35.14,80868.21,0.0,0.88593,8e-05,13.47778]
[1778510383744,35.14,80857.67,0.0,0.88509,8e-05,13.54617]
[1778510387772,35.14,80862.81,0.0,0.88549,8e-05,13.51401]
[1778510389786,35.14,80869.11,0.0,0.88597,8e-05,13.47405]
[1778510391800,35.14,80874.81,0.0,0.88642,8e-05,13.43762]
[1778510396835,35.15,80871.67,0.0,0.88616,8e-05,13.45867]
[1778510398849,35.15,80864.5,0.0,0.88559,8e-05,13.50538]
[1778510403887,35.15,80872.64,0.0,0.88622,8e-05,13.45418]
[1778510404896,35.15,80884.12,0.0,0.88711,8e-05,13.38048]
[1778510406909,35.15,80889.86,0.0,0.88755,8e-05,13.34414]
[1778510408959,35.15,80883.04,0.0,0.88702,8e-05,13.38821]
[1778510409930,35.15,80876.4,0.0,0.8865,8e-05,13.43113]
[1778510413958,35.15,80866.4,0.0,0.88571,8e-05,13.4961]
[1778510415972,35.15,80859.58,0.0,0.88516,8e-05,13.54064]
[1778510421008,35.15,80858.26,0.0,0.88505,8e-05,13.55033]
[1778510426047,35.16,80859.62,0.0,0.88515,8e-05,13.54194]
[1778510431083,35.16,80859.45,0.0,0.88516,8e-05,13.53879]
[1778510433098,35.16,80853.84,0.0,0.88472,8e-05,13.57523]
[1778510435112,35.16,80841.21,0.0,0.88371,8e-05,13.65726]
[1778510436118,35.16,80844.05,0.0,0.88394,8e-05,13.63894]
[1778510438131,35.16,80844.61,0.0,0.88398,8e-05,13.63552]
[1778510443174,35.16,80837.65,0.0,0.88342,8e-05,13.68103]
[1778510445188,35.16,80827.14,0.0,0.88258,8e-05,13.74918]
[1778510446193,35.16,80824.19,0.0,0.88234,8e-05,13.76825]
[1778510451231,35.16,80828.34,0.0,0.88268,8e-05,13.74086]
[1778510454248,35.16,80838.78,0.0,0.88351,8e-05,13.67368]
[1778510455257,35.16,80841.51,0.0,0.88372,8e-05,13.65636]
[1778510456264,35.16,80847.25,0.0,0.88417,8e-05,13.61959]
[1778510457270,35.16,80849.55,0.0,0.88436,8e-05,13.60483]
[1778510460291,35.16,80843.31,0.0,0.88386,8e-05,13.64508]
[1778510462305,35.16,80838.14,0.0,0.88345,8e-05,13.67866]
[1778510464320,35.16,80846.31,0.0,0.8841,8e-05,13.62578]
[1778510465328,35.16,80847.32,0.0,0.88418,8e-05,13.61935]
[1778510467341,35.16,80841.83,0.0,0.88374,8e-05,13.65456]
[1778510470362,35.16,80837.13,0.0,0.88337,8e-05,13.68511]
[1778510475398,35.16,80835.79,0.0,0.88326,8e-05,13.69368]
[1778510480433,35.16,80835.34,0.0,0.88323,8e-05,13.69653]
[1778510482451,35.16,80829.52,0.0,0.88276,8e-05,13.73411]
[1778510487482,35.16,80826.62,0.0,0.88253,8e-05,13.75254]
[1778510492517,35.16,80831.19,0.0,0.88293,8e-05,13.71859]
[1778510496545,35.16,80824.09,0.0,0.88237,8e-05,13.76435]
[1778510501581,35.16,80821.42,0.0,0.88216,8e-05,13.78112]
[1778510503595,35.16,80815.36,0.0,0.88167,8e-05,13.82015]
[1778510508630,35.15,80813.58,0.0,0.88154,8e-05,13.83056]
[1778510512658,35.15,80808.65,0.0,0.88115,8e-05,13.86174]
[1778510515695,35.15,80813.77,0.0,0.88158,8e-05,13.82784]
[1778510517695,35.15,80827.54,0.0,0.88269,8e-05,13.73823]
[1778510518700,35.15,80838.11,0.0,0.88353,8e-05,13.66977]
[1778510520715,35.15,80843.76,0.0,0.88399,8e-05,13.63288]
[1778510525748,35.15,80845.99,0.0,0.88415,8e-05,13.61947]
[1778510528770,35.15,80851.51,0.0,0.88458,8e-05,13.58484]
[1778510533805,35.15,80850.72,0.0,0.88452,8e-05,13.58948]
[1778510537837,35.15,80844.43,0.0,0.88402,8e-05,13.62994]
[1778510542871,35.15,80845.02,0.0,0.88408,8e-05,13.62522]
[1778510547907,35.15,80842.64,0.0,0.8839,8e-05,13.6396]
[1778510551935,35.15,80850.38,0.0,0.88456,8e-05,13.58462]
[1778510554956,35.15,80841.76,0.0,0.88387,8e-05,13.64038]
[1778510558984,35.15,80836.72,0.0,0.88348,8e-05,13.67258]
[1778510563014,35.15,80830.99,0.0,0.88302,8e-05,13.70937]
[1778510568046,35.15,80829.67,0.0,0.88292,8e-05,13.71775]
[1778510572075,35.14,80822.65,0.0,0.88236,8e-05,13.76297]
[1778510576104,35.14,80817.47,0.0,0.88195,8e-05,13.79607]
[1778510581147,35.14,80815.37,0.0,0.88179,8e-05,13.80886]
[1778510585175,35.14,80820.51,0.0,0.88221,8e-05,13.77518]
[1778510586182,35.14,80826.96,0.0,0.88272,8e-05,13.73357]
[1778510590211,35.14,80831.98,0.0,0.88313,8e-05,13.70084]
[1778510593240,35.14,80844.95,0.0,0.88415,8e-05,13.6174]
[1778510594247,35.14,80853.19,0.0,0.8848,8e-05,13.56452]
[1778510595254,35.14,80854.3,0.0,0.88489,8e-05,13.55784]
[1778510600292,35.14,80855.49,0.0,0.88499,8e-05,13.54964]
[1778510605324,35.14,80855.11,0.0,0.88495,8e-05,13.55241]
[1778510610360,35.14,80853.48,0.0,0.88483,8e-05,13.56244]
[1778510615394,35.14,80853.3,0.0,0.88485,8e-05,13.55892]
[1778510617407,35.14,80843.38,0.0,0.88406,8e-05,13.62288]
[1778510618415,35.14,80839.21,0.0,0.88373,8e-05,13.64969]
[1778510620429,35.14,80833.58,0.0,0.88329,8e-05,13.68571]
[1778510621437,35.14,80828.31,0.0,0.88287,8e-05,13.71961]
[1778510623450,35.14,80828.51,0.0,0.88289,8e-05,13.71817]
[1778510626470,35.14,80833.69,0.0,0.88331,8e-05,13.68449]
[1778510630499,35.14,80835.49,0.0,0.88346,8e-05,13.67213]
[1778510634528,35.14,80829.14,0.0,0.88295,8e-05,13.71334]
[1778510637548,35.14,80822.18,0.0,0.88239,8e-05,13.75834]
[1778510640569,35.14,80816.93,0.0,0.88197,8e-05,13.79211]
[1778510645604,35.14,80819.8,0.0,0.88221,8e-05,13.77264]
[1778510647620,35.14,80825.03,0.0,0.88263,8e-05,13.7392]
[1778510648628,35.14,80831.28,0.0,0.88313,8e-05,13.69865]
[1778510653662,35.14,80833.66,0.0,0.88332,8e-05,13.68356]
[1778510656683,35.14,80827.68,0.0,0.88284,8e-05,13.72231]
[1778510660559,35.14,80820.95,0.0,0.8823,8e-05,13.7657]
[1778510661718,35.14,80809.22,0.0,0.88136,8e-05,13.84158]
[1778510665746,35.13,80803.07,0.0,0.88087,8e-05,13.88062]
[1778510667760,35.13,80796.36,0.0,0.88033,8e-05,13.92372]
[1778510672795,35.13,80796.3,0.0,0.88037,8e-05,13.91842]
[1778510677831,35.13,80793.03,0.0,0.88013,8e-05,13.9383]
[1778510682865,35.13,80793.57,0.0,0.88019,8e-05,13.93343]
[1778510687933,35.12,80787.24,0.0,0.87968,8e-05,13.9734]
[1778510692968,35.12,80783.81,0.0,0.87942,8e-05,13.99422]
[1778510698003,35.12,80779.66,0.0,0.8791,8e-05,14.01963]
[1778510703050,35.11,80777.82,0.0,0.87897,8e-05,14.02984]
[1778510707080,35.11,80770.12,0.0,0.87836,8e-05,14.07861]
[1778510712113,35.11,80769.65,0.0,0.87835,8e-05,14.07947]
[1778510717149,35.1,80776.55,0.0,0.87894,8e-05,14.03222]
[1778510720169,35.1,80782.92,0.0,0.87947,8e-05,13.98982]
[1778510725204,35.1,80788.61,0.0,0.87996,8e-05,13.95103]
[1778510728227,35.1,80782.42,0.0,0.87947,8e-05,13.99048]
[1778510729233,35.1,80762.33,0.0,0.87782,8e-05,14.12129]
[1778510730239,35.09,80752.95,0.0,0.87705,8e-05,14.18211]
[1778510732253,35.09,80763.76,0.0,0.87798,8e-05,14.10635]
[1778510737289,35.09,80763.47,0.0,0.87798,8e-05,14.10611]
[1778510740311,35.09,80773.88,0.0,0.87886,8e-05,14.03664]
[1778510744338,35.08,80767.67,0.0,0.87837,8e-05,14.07553]
[1778510748366,35.08,80760.55,0.0,0.8778,8e-05,14.12014]
[1778510753400,35.07,80760.73,0.0,0.87785,8e-05,14.11643]
[1778510758436,35.07,80752.93,0.0,0.87723,8e-05,14.16501]
[1778510760451,35.07,80749.85,0.0,0.87699,8e-05,14.18407]
[1778510764478,35.06,80755.21,0.0,0.87747,8e-05,14.14664]
[1778510765485,35.06,80753.52,0.0,0.87733,8e-05,14.15721]
[1778510767504,35.06,80747.84,0.0,0.87687,8e-05,14.19342]
[1778510768514,35.06,80742.65,0.0,0.87645,8e-05,14.22692]
[1778510771531,35.06,80748.44,0.0,0.87695,8e-05,14.18713]
[1778510776565,35.05,80745.11,0.0,0.87669,8e-05,14.20755]
[1778510779590,35.05,80734.05,0.0,0.87578,8e-05,14.27931]
[1778510780603,35.05,80725.02,0.0,0.87502,8e-05,14.33829]
[1778510781602,35.05,80710.5,0.0,0.8738,8e-05,14.4334]
[1778510782610,35.05,80704.14,0.0,0.87326,9e-05,14.47502]
[1778510783617,35.05,80701.26,0.0,0.87302,9e-05,14.49365]
[1778510785633,35.05,80706.75,0.0,0.8735,9e-05,14.45668]
[1778510787648,35.05,80713.36,0.0,0.87407,8e-05,14.41242]
[1778510788657,35.04,80721.39,0.0,0.87475,8e-05,14.35925]
[1778510789662,35.04,80722.61,0.0,0.87486,8e-05,14.35068]
[1778510791676,35.04,80729.81,0.0,0.87551,8e-05,14.29809]
[1778510792685,35.04,80737.2,0.0,0.87614,8e-05,14.24905]
[1778510793690,35.04,80739.85,0.0,0.87636,8e-05,14.23125]
[1778510794697,35.04,80747.59,0.0,0.87702,8e-05,14.17977]
[1778510795704,35.04,80748.67,0.0,0.87712,8e-05,14.17209]
[1778510800740,35.03,80749.34,0.0,0.8772,8e-05,14.16517]
[1778510803762,35.03,80755.03,0.0,0.8777,8e-05,14.12616]
[1778510804768,35.03,80756.82,0.0,0.87785,8e-05,14.11393]
[1778510807791,35.03,80763.36,0.0,0.87841,8e-05,14.06968]
[1778510808796,35.03,80770.95,0.0,0.87904,8e-05,14.01958]
[1778510809805,35.03,80778.03,0.0,0.87963,8e-05,13.97291]
[1778510810811,35.02,80779.15,0.0,0.87972,8e-05,13.96533]
[1778510815846,35.02,80777.31,0.0,0.87959,8e-05,13.97612]
[1778510821682,35.02,80766.27,0.0,0.8787,8e-05,14.04689]
[1778510823910,35.02,80772.45,0.0,0.87922,8e-05,14.00552]
[1778510825924,35.02,80777.6,0.0,0.87965,8e-05,13.97133]
[1778510831753,35.01,80773.17,0.0,0.87929,8e-05,13.99928]
[1778510833980,35.01,80768.08,0.0,0.87889,8e-05,14.03173]
[1778510839015,35.01,80766.35,0.0,0.87876,8e-05,14.04143]
[1778510841823,35.01,80760.93,0.0,0.87832,8e-05,14.07628]
[1778510844055,35.01,80756.59,0.0,0.87798,8e-05,14.10357]
[1778510849091,35.0,80763.84,0.0,0.8786,8e-05,14.05417]
[1778510852112,35.0,80755.21,0.0,0.87793,8e-05,14.10552]
[1778510855141,35.0,80763.59,0.0,0.87864,8e-05,14.04947]
[1778510856148,35.0,80768.96,0.0,0.87908,8e-05,14.01399]
[1778510859168,35.0,80777.54,0.0,0.8798,8e-05,13.95703]
[1778510860175,35.0,80772.28,0.0,0.87937,8e-05,13.99119]
[1778510865210,34.99,80770.33,0.0,0.87923,8e-05,14.00246]
[1778510866217,34.99,80754.98,0.0,0.87796,8e-05,14.10267]
[1778510867224,34.99,80749.72,0.0,0.87753,8e-05,14.13671]
[1778510872261,34.99,80749.41,0.0,0.87754,8e-05,14.13633]
[1778510877295,34.98,80751.78,0.0,0.87776,8e-05,14.11844]
[1778510881333,34.98,80758.42,0.0,0.87833,8e-05,14.07324]
[1778510882330,34.98,80765.56,0.0,0.87893,8e-05,14.0261]
[1778510883338,34.98,80772.48,0.0,0.8795,8e-05,13.9805]
[1778510885356,34.98,80763.07,0.0,0.87873,8e-05,14.04159]
[1778510889380,34.98,80757.99,0.0,0.87833,8e-05,14.07363]
[1778510892401,34.97,80752.33,0.0,0.87787,8e-05,14.10965]
[1778510897436,34.97,80757.43,0.0,0.87832,8e-05,14.07431]
[1778510901465,34.97,80749.76,0.0,0.8777,8e-05,14.12328]
[1778510906501,34.96,80751.01,0.0,0.87783,8e-05,14.11304]
[1778510908513,34.96,80744.63,0.0,0.87731,8e-05,14.15415]
[1778510913548,34.96,80742.35,0.0,0.87717,8e-05,14.16274]
[1778510918582,34.95,80738.94,0.0,0.87692,8e-05,14.1828]
[1778510923618,34.95,80744.46,0.0,0.87741,8e-05,14.1441]
[1778510924625,34.95,80739.1,0.0,0.87697,8e-05,14.1789]
[1778510925632,34.95,80734.15,0.0,0.87656,8e-05,14.21097]
[1778510927651,34.94,80727.31,0.0,0.876,8e-05,14.25487]
[1778510928653,34.94,80720.35,0.0,0.87541,8e-05,14.30041]
[1778510929661,34.94,80717.05,0.0,0.87515,8e-05,14.32147]
[1778510931680,34.94,80728.5,0.0,0.87613,8e-05,14.24478]
[1778510932681,34.94,80733.82,0.0,0.87658,8e-05,14.20908]
[1778510933690,34.94,80741.02,0.0,0.87719,8e-05,14.16105]
[1778510934699,34.94,80744.79,0.0,0.87751,8e-05,14.13569]
[1778510939731,34.93,80750.77,0.0,0.87804,8e-05,14.09381]
[1778510942754,34.93,80743.86,0.0,0.87748,8e-05,14.13777]
[1778510947792,34.92,80747.29,0.0,0.8778,8e-05,14.1126]
[1778510952828,34.92,80747.08,0.0,0.87782,8e-05,14.11149]
[1778510957861,34.92,80746.75,0.0,0.87782,8e-05,14.11114]
[1778510959875,34.91,80739.03,0.0,0.87719,8e-05,14.16093]
[1778510960882,34.91,80734.98,0.0,0.87686,8e-05,14.18703]
[1778510963903,34.91,80732.51,0.0,0.87667,8e-05,14.20143]
[1778510965917,34.91,80724.36,0.0,0.876,8e-05,14.25442]
[1778510969945,34.91,80729.61,0.0,0.87644,8e-05,14.21958]
[1778510974980,34.9,80732.48,0.0,0.87673,8e-05,14.1947]
[1778510980018,34.9,80728.15,0.0,0.87639,8e-05,14.22134]
[1778510981025,34.9,80726.55,0.0,0.87627,8e-05,14.23102]
[1778510982819,34.9,80733.31,0.0,0.87684,8e-05,14.18601]
[1778510984046,34.9,80735.0,0.0,0.87699,8e-05,14.17413]
[1778510989081,34.89,80737.42,0.0,0.87722,8e-05,14.15638]
[1778510994128,34.89,80742.67,0.0,0.87768,8e-05,14.11949]
[1778510997150,34.89,80749.36,0.0,0.87826,8e-05,14.07439]
[1778511000171,34.88,80755.28,0.0,0.87876,8e-05,14.03398]
[1778511004199,34.88,80761.82,0.0,0.87933,8e-05,13.98917]
[1778511009237,34.88,80759.46,0.0,0.87916,8e-05,14.00278]
[1778511010245,34.88,80752.32,0.0,0.87857,8e-05,14.0493]
[1778511015279,34.87,80751.05,0.0,0.87849,8e-05,14.05528]
[1778511018300,34.87,80756.39,0.0,0.87895,8e-05,14.01876]
[1778511023335,34.87,80755.55,0.0,0.87891,8e-05,14.02222]
[1778511028371,34.86,80750.78,0.0,0.87854,8e-05,14.05182]
[1778511033409,34.86,80747.87,0.0,0.87835,8e-05,14.06458]
[1778511038443,34.86,80748.2,0.0,0.87839,8e-05,14.06114]
[1778511043478,34.85,80748.77,0.0,0.87846,8e-05,14.05552]
[1778511048515,34.85,80749.66,0.0,0.87857,8e-05,14.04713]
[1778511049520,34.85,80760.92,0.0,0.87951,8e-05,13.97263]
[1778511050527,34.85,80767.37,0.0,0.88004,8e-05,13.92989]
[1778511055562,34.84,80766.71,0.0,0.88001,8e-05,13.9327]
[1778511060600,34.84,80758.94,0.0,0.87938,8e-05,13.98236]
[1778511062622,34.84,80776.36,0.0,0.88083,8e-05,13.86736]
[1778511063626,34.84,80783.63,0.0,0.88142,8e-05,13.81955]
[1778511064633,34.84,80792.17,0.0,0.88212,8e-05,13.76354]
[1778511065640,34.84,80807.17,0.0,0.88334,8e-05,13.66515]
[1778511066669,34.84,80814.89,0.0,0.88396,8e-05,13.61432]
[1778511067655,34.84,80825.24,0.0,0.88479,8e-05,13.54707]
[1778511069668,34.84,80831.1,0.0,0.88525,8e-05,13.50956]
[1778511070676,34.84,80820.19,0.0,0.88438,8e-05,13.5804]
[1778511073698,34.84,80808.18,0.0,0.88342,8e-05,13.65864]
[1778511074716,34.84,80801.52,0.0,0.88288,8e-05,13.70203]
[1778511075713,34.84,80790.7,0.0,0.882,8e-05,13.77286]
[1778511076718,34.84,80782.89,0.0,0.88137,8e-05,13.82398]
[1778511080748,34.84,80777.88,0.0,0.88096,8e-05,13.85637]
[1778511085784,34.84,80785.4,0.0,0.88158,8e-05,13.80645]
[1778511087802,34.84,80790.86,0.0,0.88203,8e-05,13.77035]
[1778511092834,34.83,80789.28,0.0,0.88195,8e-05,13.7753]
[1778511093841,34.83,80803.19,0.0,0.88308,8e-05,13.68364]
[1778511094853,34.83,80808.12,0.0,0.88349,8e-05,13.65096]
[1778511099883,34.83,80804.24,0.0,0.88319,8e-05,13.67525]
[1778511104923,34.83,80808.06,0.0,0.88351,8e-05,13.64933]
[1778511108947,34.83,80805.95,0.0,0.88335,8e-05,13.66232]
[1778511112976,34.82,80825.05,0.0,0.8849,8e-05,13.53637]
[1778511113983,34.82,80829.77,0.0,0.88528,8e-05,13.50525]
[1778511115997,34.82,80837.54,0.0,0.8859,8e-05,13.45404]
[1778511117004,34.82,80843.9,0.0,0.88641,8e-05,13.41241]
[1778511118014,34.82,80843.94,0.0,0.88642,8e-05,13.41198]
[1778511123051,34.82,80843.92,0.0,0.88642,8e-05,13.41135]
[1778511125065,34.82,80849.66,0.0,0.88688,8e-05,13.3737]
[1778511127080,34.82,80852.83,0.0,0.88713,8e-05,13.35294]
[1778511129100,34.82,80844.92,0.0,0.88651,8e-05,13.4042]
[1778511134129,34.82,80837.42,0.0,0.88592,8e-05,13.45239]
[1778511136144,34.82,80831.04,0.0,0.88542,8e-05,13.49355]
[1778511138160,34.82,80827.02,0.0,0.88511,8e-05,13.51924]
[1778511140171,34.82,80835.0,0.0,0.88575,8e-05,13.46667]
[1778511141178,34.82,80845.14,0.0,0.88656,8e-05,13.40043]
[1778511142187,34.81,80843.14,0.0,0.8864,8e-05,13.41333]
[1778511147220,34.81,80840.5,0.0,0.8862,8e-05,13.42976]
[1778511148227,34.81,80846.49,0.0,0.88668,8e-05,13.39062]
[1778511149234,34.81,80847.89,0.0,0.88679,8e-05,13.38134]
[1778511152255,34.81,80842.57,0.0,0.8864,8e-05,13.41158]
[1778511157292,34.81,80841.49,0.0,0.88632,8e-05,13.41801]
[1778511159303,34.81,80850.58,0.0,0.88704,8e-05,13.35878]
[1778511164339,34.81,80848.97,0.0,0.88691,8e-05,13.36919]
[1778511169374,34.81,80846.1,0.0,0.88669,8e-05,13.38754]
[1778511171389,34.81,80851.48,0.0,0.88712,8e-05,13.35218]
[1778511174184,34.81,80845.17,0.0,0.88662,8e-05,13.39307]
[1778511179444,34.81,80845.06,0.0,0.88662,8e-05,13.39329]
[1778511183474,34.81,80856.88,0.0,0.88756,8e-05,13.31622]
[1778511185487,34.81,80866.21,0.0,0.88829,8e-05,13.2555]
[1778511189516,34.81,80860.9,0.0,0.88788,8e-05,13.28928]
[1778511193553,34.8,80867.74,0.0,0.88846,8e-05,13.24156]
[1778511194558,34.8,80892.15,0.0,0.89036,8e-05,13.08298]
[1778511195565,34.8,80899.89,0.0,0.89096,8e-05,13.03273]
[1778511200602,34.8,80900.78,0.0,0.89105,8e-05,13.02557]
[1778511205635,34.79,80903.09,0.0,0.89124,8e-05,13.00945]
[1778511210689,34.79,80888.59,0.0,0.89014,8e-05,13.10167]
[1778511211683,34.79,80894.16,0.0,0.8906,8e-05,13.06123]
[1778511212688,34.79,80899.78,0.0,0.89104,8e-05,13.0247]
[1778511216717,34.79,80892.63,0.0,0.8905,8e-05,13.06975]
[1778511218735,34.79,80898.84,0.0,0.89099,8e-05,13.02903]
[1778511219741,34.79,80903.88,0.0,0.89138,8e-05,12.99631]
[1778511220748,34.79,80920.59,0.0,0.89265,8e-05,12.88865]
[1778511221755,34.79,80925.9,0.0,0.89306,8e-05,12.85451]
[1778511224778,34.79,80919.43,0.0,0.89257,8e-05,12.89598]
[1778511227800,34.79,80926.69,0.0,0.89312,8e-05,12.84917]
[1778511231826,34.79,80933.16,0.0,0.89361,8e-05,12.80759]
[1778511235857,34.79,80924.1,0.0,0.89293,8e-05,12.86574]
[1778511236862,34.79,80912.41,0.0,0.89204,8e-05,12.94077]
[1778511238876,34.79,80906.49,0.0,0.89159,8e-05,12.97847]
[1778511239882,34.78,80898.31,0.0,0.89096,8e-05,13.03094]
[1778511240891,34.78,80892.83,0.0,0.89054,8e-05,13.06598]
[1778511243912,34.78,80884.19,0.0,0.88989,8e-05,13.12073]
[1778511245925,34.78,80876.63,0.0,0.88931,8e-05,13.16874]
[1778511250960,34.78,80873.0,0.0,0.88906,8e-05,13.18972]
[1778511255996,34.77,80867.85,0.0,0.88869,8e-05,13.22053]
[1778511257002,34.76,80859.31,0.0,0.88808,8e-05,13.27035]
[1778511258009,34.76,80863.86,0.0,0.88845,8e-05,13.24016]
[1778511260026,34.75,80870.29,0.0,0.88902,8e-05,13.19236]
[1778511263047,34.75,80860.85,0.0,0.8883,8e-05,13.25203]
[1778511266068,34.74,80856.74,0.0,0.888,8e-05,13.27693]
[1778511271104,34.74,80852.42,0.0,0.88773,8e-05,13.29778]
[1778511274124,34.74,80847.1,0.0,0.88732,8e-05,13.33139]
[1778511279159,34.73,80844.68,0.0,0.88715,8e-05,13.34524]
[1778511284195,34.73,80841.29,0.0,0.8869,8e-05,13.36546]
[1778511289234,34.72,80841.08,0.0,0.88691,8e-05,13.36477]
[1778511291243,34.72,80854.02,0.0,0.88795,8e-05,13.27937]
[1778511292251,34.72,80861.86,0.0,0.88857,8e-05,13.22779]
[1778511293257,34.72,80864.98,0.0,0.88882,8e-05,13.20699]
[1778511294265,34.72,80859.87,0.0,0.88843,8e-05,13.2397]
[1778511296279,34.72,80856.8,0.0,0.8882,8e-05,13.25855]
[1778511298294,34.72,80864.59,0.0,0.88882,8e-05,13.20677]
[1778511299301,34.71,80870.6,0.0,0.8893,8e-05,13.16725]
[1778511301315,34.71,80874.54,0.0,0.88962,8e-05,13.14081]
[1778511304335,34.71,80867.18,0.0,0.88906,8e-05,13.1873]
[1778511306350,34.71,80872.52,0.0,0.88948,8e-05,13.15166]
[1778511308367,34.71,80880.31,0.0,0.8901,8e-05,13.10027]
[1778511313400,34.7,80883.6,0.0,0.89038,8e-05,13.0771]
[1778511318435,34.7,80886.91,0.0,0.89065,8e-05,13.05398]
[1778511320459,34.7,80900.49,0.0,0.89171,8e-05,12.96553]
[1778511321465,34.7,80908.65,0.0,0.89234,8e-05,12.91267]
[1778511322474,34.7,80903.28,0.0,0.89193,8e-05,12.94724]
[1778511325303,34.7,80893.76,0.0,0.8912,8e-05,13.00825]
[1778511328514,34.7,80888.57,0.0,0.89081,8e-05,13.04081]
[1778511332546,34.7,80899.69,0.0,0.89171,8e-05,12.96392]
[1778511333549,34.69,80906.99,0.0,0.89227,8e-05,12.91651]
[1778511338585,34.69,80907.22,0.0,0.89229,8e-05,12.91462]
[1778511343620,34.69,80911.26,0.0,0.89261,8e-05,12.88806]
[1778511344626,34.69,80918.1,0.0,0.89313,8e-05,12.84399]
[1778511346640,34.69,80912.99,0.0,0.89274,8e-05,12.87689]
[1778511348654,34.69,80918.08,0.0,0.89313,8e-05,12.84411]
[1778511353689,34.69,80921.71,0.0,0.8934,8e-05,12.82102]
[1778511356712,34.69,80913.59,0.0,0.89278,8e-05,12.87346]
[1778511361746,34.69,80914.89,0.0,0.89288,8e-05,12.86512]
[1778511363761,34.69,80919.67,0.0,0.89324,8e-05,12.83447]
[1778511364766,34.69,80910.6,0.0,0.89255,8e-05,12.89293]
[1778511365772,34.69,80905.1,0.0,0.89213,8e-05,12.92837]
[1778511367788,34.69,80899.25,0.0,0.89168,8e-05,12.96596]
[1778511371817,34.69,80905.47,0.0,0.89216,8e-05,12.92543]
[1778511373831,34.69,80912.48,0.0,0.8927,8e-05,12.88018]
[1778511374841,34.69,80920.18,0.0,0.89329,8e-05,12.83065]
[1778511376852,34.69,80914.94,0.0,0.89288,8e-05,12.86454]
[1778511380882,34.69,80909.19,0.0,0.89244,8e-05,12.90183]
[1778511383901,34.69,80903.14,0.0,0.89198,8e-05,12.94078]
[1778511388936,34.69,80904.55,0.0,0.89209,8e-05,12.93141]
[1778511391957,34.69,80898.61,0.0,0.89167,8e-05,12.9654]
[1778511395989,34.69,80867.75,0.0,0.88928,8e-05,13.16506]
[1778511396997,34.69,80850.65,0.0,0.88794,8e-05,13.27601]
[1778511402031,34.69,80849.99,0.0,0.8879,8e-05,13.27921]
[1778511404047,34.69,80855.96,0.0,0.88837,8e-05,13.24012]
[1778511408074,34.68,80857.91,0.0,0.88856,8e-05,13.22486]
[1778511413108,34.68,80860.34,0.0,0.88877,8e-05,13.20675]
[1778511415122,34.68,80870.25,0.0,0.88956,8e-05,13.14144]
[1778511416129,34.68,80873.67,0.0,0.88983,8e-05,13.11886]
[1778511418143,34.68,80879.63,0.0,0.8903,8e-05,13.07954]
[1778511419150,34.68,80874.6,0.0,0.88991,8e-05,13.11188]
[1778511421165,34.68,80880.06,0.0,0.89035,8e-05,13.07583]
[1778511426201,34.67,80880.43,0.0,0.89039,8e-05,13.07195]
[1778511428214,34.67,80882.11,0.0,0.89053,8e-05,13.06052]
[1778511433265,34.67,80882.86,0.0,0.8906,8e-05,13.05429]
[1778511438302,34.67,80883.87,0.0,0.8907,8e-05,13.04649]
[1778511440315,34.67,80877.13,0.0,0.89018,8e-05,13.08969]
[1778511443337,34.66,80874.54,0.0,0.88999,8e-05,13.10555]
[1778511448370,34.66,80873.51,0.0,0.88993,8e-05,13.11063]
[1778511453406,34.66,80877.66,0.0,0.8903,8e-05,13.07799]
[1778511458441,34.66,80876.12,0.0,0.89019,8e-05,13.0865]
[1778511460455,34.66,80886.37,0.0,0.891,8e-05,13.01942]
[1778511461462,34.65,80889.82,0.0,0.89127,8e-05,12.99685]
[1778511463476,34.65,80886.4,0.0,0.89101,8e-05,13.01867]
[1778511465490,34.65,80885.66,0.0,0.89095,8e-05,13.02303]
[1778511470525,34.65,80885.67,0.0,0.89097,8e-05,13.02186]
[1778511476375,34.65,80887.13,0.0,0.8911,8e-05,13.01105]
[1778511479588,34.65,80891.23,0.0,0.89142,8e-05,12.98402]
[1778511481602,34.65,80898.94,0.0,0.89201,8e-05,12.93391]
[1778511483616,34.65,80897.56,0.0,0.89191,8e-05,12.94277]
[1778511486445,34.65,80896.21,0.0,0.89181,8e-05,12.95129]
[1778511488652,34.65,80902.63,0.0,0.8923,8e-05,12.90967]
[1778511491672,34.65,80909.59,0.0,0.89283,8e-05,12.86474]
[1778511493689,34.65,80904.5,0.0,0.89244,8e-05,12.89772]
[1778511496520,34.65,80901.49,0.0,0.89221,8e-05,12.91712]
[1778511501744,34.65,80905.64,0.0,0.89253,8e-05,12.89022]
[1778511504764,34.65,80910.0,0.0,0.89286,8e-05,12.86217]
[1778511507785,34.65,80919.57,0.0,0.89359,8e-05,12.80062]
[1778511508792,34.65,80922.29,0.0,0.8938,8e-05,12.78325]
[1778511511813,34.65,80927.11,0.0,0.89419,8e-05,12.748]
[1778511515841,34.65,80932.37,0.0,0.89459,8e-05,12.71404]
[1778511518862,34.65,80942.25,0.0,0.89534,8e-05,12.65031]
[1778511519872,34.65,80943.53,0.0,0.89543,8e-05,12.64207]
[1778511523902,34.65,80950.23,0.0,0.89594,7e-05,12.5991]
[1778511526920,34.65,80955.04,0.0,0.89629,7e-05,12.56843]
[1778511531954,34.65,80957.32,0.0,0.89646,7e-05,12.55421]
[1778511533968,34.65,80951.87,0.0,0.89605,7e-05,12.58925]
[1778511539003,34.65,80950.21,0.0,0.89592,7e-05,12.60044]
[1778511543032,34.65,80957.52,0.0,0.89645,7e-05,12.55482]
[1778511544039,34.65,80965.79,0.0,0.89707,7e-05,12.50204]
[1778511545047,34.65,80966.93,0.0,0.89715,7e-05,12.49494]
[1778511548068,34.65,80961.08,0.0,0.89671,7e-05,12.53287]
[1778511551088,34.65,80952.87,0.0,0.89609,7e-05,12.58583]
[1778511552096,34.65,80949.33,0.0,0.89583,7e-05,12.60858]
[1778511555117,34.65,80940.52,0.0,0.89516,8e-05,12.66583]
[1778511556123,34.65,80932.99,0.0,0.89459,8e-05,12.7142]
[1778511557130,34.66,80924.5,0.0,0.89395,8e-05,12.76903]
[1778511558138,34.66,80919.5,0.0,0.89356,8e-05,12.80138]
[1778511560165,34.66,80911.75,0.0,0.89297,8e-05,12.85153]
[1778511562179,34.66,80908.08,0.0,0.89269,8e-05,12.87525]
[1778511566207,34.66,80902.9,0.0,0.8923,8e-05,12.90859]
[1778511571242,34.66,80908.12,0.0,0.89273,8e-05,12.87055]
[1778511574263,34.65,80915.95,0.0,0.89333,8e-05,12.81982]
[1778511578292,34.65,80921.81,0.0,0.89378,8e-05,12.78145]
[1778511580308,34.65,80916.71,0.0,0.8934,8e-05,12.81389]
[1778511583326,34.65,80913.74,0.0,0.89318,8e-05,12.83226]
[1778511585341,34.65,80919.32,0.0,0.89361,8e-05,12.79574]
[1778511587357,34.65,80923.81,0.0,0.89396,8e-05,12.76639]
[1778511588363,34.65,80929.68,0.0,0.8944,8e-05,12.72843]
[1778511589369,34.65,80934.47,0.0,0.89477,8e-05,12.69751]
[1778511591385,34.65,80942.04,0.0,0.89534,8e-05,12.64877]
[1778511596420,34.65,80940.79,0.0,0.89524,8e-05,12.65659]
[1778511601458,34.65,80938.07,0.0,0.89504,8e-05,12.67381]
[1778511602463,34.65,80947.66,0.0,0.89576,7e-05,12.6122]
[1778511603477,34.65,80952.02,0.0,0.89609,7e-05,12.58426]
[1778511605483,34.65,80938.82,0.0,0.8951,8e-05,12.66896]
[1778511606490,34.65,80937.98,0.0,0.89504,8e-05,12.67427]
[1778511609512,34.65,80932.89,0.0,0.89466,8e-05,12.70677]
[1778511611526,34.65,80932.58,0.0,0.89464,8e-05,12.70832]
[1778511614548,34.65,80926.32,0.0,0.89417,8e-05,12.74808]
[1778511616560,34.65,80918.43,0.0,0.89357,8e-05,12.79869]
[1778511617599,34.65,80912.51,0.0,0.89313,8e-05,12.83668]
[1778511619582,34.64,80919.32,0.0,0.89365,8e-05,12.79243]
[1778511620591,34.64,80921.44,0.0,0.89381,8e-05,12.7785]
[1778511625626,34.64,80921.13,0.0,0.8938,8e-05,12.77926]
[1778511630660,34.64,80915.4,0.0,0.89338,8e-05,12.81492]
[1778511632674,34.64,80909.77,0.0,0.89298,8e-05,12.84679]
[1778511634691,34.64,80903.27,0.0,0.89249,8e-05,12.88868]
[1778511638715,34.64,80908.51,0.0,0.89289,8e-05,12.85449]
[1778511643756,34.64,80901.98,0.0,0.8924,8e-05,12.89653]
[1778511647588,34.64,80896.85,0.0,0.89201,8e-05,12.92931]
[1778511651807,34.64,80890.99,0.0,0.89156,8e-05,12.96654]
[1778511657658,34.63,80887.06,0.0,0.89127,8e-05,12.99108]
[1778511661878,34.63,80881.86,0.0,0.89088,8e-05,13.02366]
[1778511664899,34.63,80875.51,0.0,0.8904,8e-05,13.06402]
[1778511669934,34.63,80877.55,0.0,0.89057,8e-05,13.0493]
[1778511672956,34.63,80884.9,0.0,0.89115,8e-05,13.00086]
[1778511677992,34.62,80878.19,0.0,0.89065,8e-05,13.04319]
[1778511682021,34.62,80872.71,0.0,0.89024,8e-05,13.07744]
[1778511684043,34.62,80866.99,0.0,0.8898,8e-05,13.11384]
[1778511685047,34.62,80860.91,0.0,0.88933,8e-05,13.15293]
[1778511686049,34.62,80852.26,0.0,0.88866,8e-05,13.20872]
[1778511687056,34.62,80843.87,0.0,0.888,8e-05,13.2628]
[1778511689073,34.62,80838.06,0.0,0.88756,8e-05,13.29939]
[1778511692093,34.61,80847.79,0.0,0.88838,8e-05,13.22983]
[1778511694107,34.61,80858.32,0.0,0.88922,8e-05,13.16021]
[1778511699142,34.61,80860.8,0.0,0.88944,8e-05,13.14186]
[1778511701157,34.6,80843.82,0.0,0.88811,8e-05,13.25154]
[1778511702164,34.6,80837.85,0.0,0.88765,8e-05,13.2899]
[1778511707199,34.6,80833.33,0.0,0.88732,8e-05,13.31698]
[1778511710220,34.6,80841.92,0.0,0.88801,8e-05,13.26002]
[1778511714247,34.6,80834.92,0.0,0.88747,8e-05,13.30473]
[1778511719285,34.59,80836.97,0.0,0.88765,8e-05,13.28991]
[1778511721296,34.59,80824.09,0.0,0.88662,8e-05,13.37408]
[1778511726332,34.59,80825.38,0.0,0.88673,8e-05,13.36531]
[1778511731367,34.59,80823.06,0.0,0.88655,8e-05,13.38012]
[1778511736401,34.59,80818.13,0.0,0.88616,8e-05,13.4119]
[1778511739422,34.59,80823.75,0.0,0.88662,8e-05,13.37477]
[1778511744457,34.59,80823.22,0.0,0.88658,8e-05,13.37792]
[1778511749492,34.59,80822.29,0.0,0.88651,8e-05,13.38371]
[1778511754527,34.59,80816.72,0.0,0.88609,8e-05,13.41573]
[1778511759562,34.59,80817.14,0.0,0.88613,8e-05,13.41248]
[1778511764599,34.59,80818.87,0.0,0.88628,8e-05,13.40064]
[1778511766619,34.59,80831.71,0.0,0.8873,8e-05,13.31643]
[1778511767623,34.59,80832.15,0.0,0.88734,8e-05,13.31326]
[1778511769636,34.58,80838.12,0.0,0.88782,8e-05,13.27365]
[1778511771652,34.58,80841.99,0.0,0.88813,8e-05,13.24792]
[1778511773664,34.58,80848.21,0.0,0.88863,8e-05,13.20694]
[1778511778703,34.58,80847.45,0.0,0.88858,8e-05,13.21118]
[1778511783735,34.58,80850.84,0.0,0.88885,8e-05,13.18837]
[1778511787766,34.58,80857.33,0.0,0.88937,8e-05,13.14567]
[1778511788772,34.58,80863.39,0.0,0.88984,8e-05,13.10616]
[1778511789779,34.58,80871.0,0.0,0.89044,8e-05,13.05666]
[1778511790787,34.58,80874.35,0.0,0.8907,8e-05,13.03497]
[1778511792800,34.58,80866.93,0.0,0.89012,8e-05,13.08306]
[1778511793807,34.58,80860.21,0.0,0.8896,8e-05,13.1265]
[1778511794819,34.58,80857.25,0.0,0.88937,8e-05,13.14541]
[1778511796828,34.58,80849.51,0.0,0.88877,8e-05,13.19507]
[1778511799851,34.57,80857.04,0.0,0.88938,8e-05,13.14465]
[1778511801863,34.57,80864.11,0.0,0.88994,8e-05,13.09787]
[1778511802877,34.57,80870.65,0.0,0.89045,8e-05,13.05501]
[1778511803877,34.57,80872.79,0.0,0.89062,8e-05,13.04084]
[1778511808912,34.57,80872.06,0.0,0.89058,8e-05,13.04418]
[1778511813951,34.57,80869.86,0.0,0.89046,8e-05,13.05314]
[1778511814954,34.57,80863.35,0.0,0.88995,8e-05,13.09521]
[1778511816969,34.57,80856.27,0.0,0.8894,8e-05,13.14064]
[1778511818796,34.57,80846.91,0.0,0.88867,8e-05,13.20131]
[1778511819989,34.56,80844.12,0.0,0.88846,8e-05,13.21862]
[1778511825028,34.56,80841.59,0.0,0.88829,8e-05,13.23258]
[1778511828866,34.56,80828.06,0.0,0.88723,8e-05,13.32013]
[1778511829057,34.56,80828.06,0.0,0.88724,8e-05,13.31982]
[1778511831071,34.56,80835.82,0.0,0.88786,8e-05,13.26845]
[1778511832079,34.55,80843.34,0.0,0.88847,8e-05,13.21826]
[1778511837113,34.55,80846.8,0.0,0.88877,8e-05,13.19338]
[1778511841141,34.55,80852.45,0.0,0.88923,8e-05,13.15469]
[1778511846176,34.54,80847.18,0.0,0.88884,8e-05,13.18701]
[1778511848192,34.54,80853.16,0.0,0.88932,8e-05,13.14717]
[1778511849199,34.54,80858.81,0.0,0.88977,8e-05,13.10998]
[1778511850206,34.54,80864.13,0.0,0.89019,8e-05,13.07504]
[1778511854233,34.54,80869.82,0.0,0.89064,8e-05,13.03698]
[1778511856246,34.54,80875.11,0.0,0.89106,8e-05,13.00223]
[1778511861282,34.54,80876.74,0.0,0.8912,8e-05,12.99084]
[1778511866317,34.54,80878.68,0.0,0.89135,8e-05,12.97764]
[1778511870350,34.53,80887.73,0.0,0.89206,8e-05,12.91844]
[1778511872358,34.53,80893.94,0.0,0.89256,8e-05,12.87406]
[1778511875379,34.53,80887.25,0.0,0.89205,8e-05,12.91744]
[1778511878401,34.53,80880.1,0.0,0.8915,8e-05,12.96362]
[1778511883435,34.53,80879.75,0.0,0.89148,8e-05,12.96548]
[1778511886458,34.53,80889.17,0.0,0.89221,8e-05,12.90424]
[1778511888470,34.53,80894.13,0.0,0.89259,8e-05,12.87219]
[1778511893505,34.53,80890.83,0.0,0.89233,8e-05,12.8939]
[1778511898540,34.53,80891.42,0.0,0.89237,8e-05,12.89019]
[1778511903577,34.53,80892.37,0.0,0.89244,8e-05,12.88425]
[1778511908612,34.53,80891.48,0.0,0.89237,8e-05,12.8902]
[1778511911642,34.53,80886.27,0.0,0.89197,8e-05,12.92401]
[1778511913647,34.53,80880.5,0.0,0.89153,8e-05,12.96133]
[1778511918684,34.53,80876.01,0.0,0.89118,8e-05,12.99002]
[1778511923717,34.53,80877.28,0.0,0.89129,8e-05,12.98113]
[1778511928753,34.53,80878.75,0.0,0.89141,8e-05,12.97107]
[1778511933789,34.53,80875.63,0.0,0.8912,8e-05,12.9867]
[1778511938824,34.53,80875.48,0.0,0.8912,8e-05,12.98708]
[1778511943858,34.53,80871.84,0.0,0.89092,8e-05,13.01002]
[1778511945873,34.53,80878.62,0.0,0.89145,8e-05,12.96568]
[1778511948894,34.53,80870.07,0.0,0.89079,8e-05,13.02096]
[1778511950910,34.53,80855.43,0.0,0.88965,8e-05,13.11597]
[1778511951915,34.53,80853.1,0.0,0.88947,8e-05,13.13088]
[1778511956952,34.52,80858.97,0.0,0.88995,8e-05,13.09116]
[1778511961987,34.52,80865.17,0.0,0.89045,8e-05,13.04956]
[1778511964000,34.52,80870.56,0.0,0.89087,8e-05,13.01412]
[1778511966013,34.52,80863.79,0.0,0.89035,8e-05,13.0579]
[1778511969035,34.52,80863.27,0.0,0.89032,8e-05,13.06068]
[1778511974070,34.52,80867.95,0.0,0.89069,8e-05,13.02923]
[1778511976084,34.52,80876.17,0.0,0.89133,8e-05,12.97548]
[1778511977091,34.52,80880.02,0.0,0.89163,8e-05,12.95035]
[1778511981119,34.52,80888.02,0.0,0.89225,8e-05,12.89844]
[1778511986154,34.52,80889.93,0.0,0.8924,8e-05,12.88626]
[1778511991196,34.52,80887.43,0.0,0.89223,8e-05,12.89835]
[1778511996224,34.52,80886.5,0.0,0.89216,8e-05,12.90437]
[1778512000071,34.52,80879.91,0.0,0.89165,8e-05,12.94705]
[1778512001260,34.52,80889.02,0.0,0.89236,8e-05,12.88782]
[1778512002265,34.52,80895.6,0.0,0.89286,8e-05,12.84522]
[1778512005288,34.52,80890.36,0.0,0.89246,8e-05,12.87928]
[1778512010142,34.52,80882.77,0.0,0.89188,8e-05,12.92833]
[1778512015359,34.52,80880.12,0.0,0.89168,8e-05,12.94502]
[1778512020393,34.51,80877.73,0.0,0.8915,8e-05,12.95985]
[1778512022407,34.51,80883.13,0.0,0.89192,8e-05,12.92453]
[1778512024422,34.51,80890.09,0.0,0.89246,8e-05,12.87926]
[1778512029456,34.51,80884.84,0.0,0.89206,8e-05,12.91312]
[1778512034499,34.51,80886.19,0.0,0.89216,8e-05,12.90415]
[1778512039530,34.51,80885.1,0.0,0.89208,8e-05,12.91107]
[1778512044566,34.51,80880.78,0.0,0.89175,8e-05,12.93892]
[1778512049600,34.51,80877.81,0.0,0.89153,8e-05,12.95767]
[1778512054636,34.51,80882.02,0.0,0.89189,8e-05,12.92571]
[1778512059670,34.51,80885.84,0.0,0.89218,8e-05,12.9007]
[1778512064705,34.51,80890.18,0.0,0.89252,8e-05,12.87249]
[1778512069744,34.51,80892.7,0.0,0.89271,8e-05,12.85632]
[1778512071755,34.51,80897.86,0.0,0.8931,8e-05,12.82306]
[1778512075783,34.51,80892.73,0.0,0.89271,8e-05,12.85664]
[1778512080818,34.51,80893.0,0.0,0.89272,8e-05,12.8553]
[1778512085853,34.51,80889.87,0.0,0.89248,8e-05,12.87587]
[1778512090888,34.51,80888.45,0.0,0.89237,8e-05,12.88529]
[1778512095922,34.51,80886.46,0.0,0.89221,8e-05,12.89834]
[1778512100957,34.51,80885.63,0.0,0.89215,8e-05,12.90382]
[1778512102972,34.51,80877.95,0.0,0.89155,8e-05,12.95374]
[1778512103984,34.51,80872.6,0.0,0.89114,8e-05,12.98849]
[1778512109016,34.51,80875.74,0.0,0.89139,8e-05,12.96765]
[1778512114051,34.51,80883.43,0.0,0.89201,8e-05,12.91335]
[1778512119085,34.51,80890.42,0.0,0.89255,8e-05,12.86816]
[1778512120092,34.51,80893.02,0.0,0.89275,8e-05,12.85107]
[1778512125129,34.51,80899.13,0.0,0.89323,8e-05,12.8105]
[1778512127141,34.51,80902.18,0.0,0.89347,8e-05,12.79051]
[1778512132176,34.51,80896.72,0.0,0.89306,8e-05,12.82546]
[1778512133183,34.51,80890.99,0.0,0.89262,8e-05,12.86243]
[1778512134191,34.51,80887.28,0.0,0.89233,8e-05,12.88661]
[1778512139225,34.51,80885.48,0.0,0.89219,8e-05,12.89833]
[1778512144266,34.51,80883.63,0.0,0.89204,8e-05,12.91078]
[1778512149301,34.51,80887.89,0.0,0.89237,8e-05,12.88359]
[1778512154335,34.51,80886.69,0.0,0.89227,8e-05,12.89192]
[1778512158363,34.51,80879.91,0.0,0.89174,8e-05,12.93628]
[1778512163398,34.51,80880.42,0.0,0.89178,8e-05,12.93321]
[1778512168434,34.51,80880.7,0.0,0.89179,8e-05,12.93165]
[1778512171268,34.51,80872.87,0.0,0.89122,8e-05,12.97839]
[1778512176490,34.51,80871.39,0.0,0.8911,8e-05,12.98787]
[1778512179516,34.51,80878.74,0.0,0.89167,8e-05,12.94006]
[1778512184546,34.51,80878.02,0.0,0.89162,8e-05,12.94489]
[1778512189580,34.51,80882.6,0.0,0.89197,8e-05,12.91546]
[1778512194618,34.51,80882.4,0.0,0.89195,8e-05,12.91717]
[1778512199652,34.52,80882.81,0.0,0.89197,8e-05,12.91497]
[1778512202673,34.52,80889.24,0.0,0.89246,8e-05,12.87362]
[1778512206703,34.52,80872.56,0.0,0.89118,8e-05,12.98171]
[1778512207708,34.52,80864.56,0.0,0.89056,8e-05,13.0337]
[1778512212743,34.51,80866.09,0.0,0.89068,8e-05,13.02331]
[1778512217778,34.51,80867.09,0.0,0.89076,8e-05,13.0164]
[1778512222813,34.51,80866.73,0.0,0.89074,8e-05,13.01826]
[1778512227848,34.51,80867.44,0.0,0.8908,8e-05,13.01326]
[1778512232883,34.51,80857.16,0.0,0.89003,8e-05,13.07551]
[1778512233890,34.51,80848.93,0.0,0.88939,8e-05,13.12894]
[1778512238925,34.51,80851.44,0.0,0.8896,8e-05,13.11117]
[1778512241947,34.51,80843.07,0.0,0.88895,8e-05,13.16496]
[1778512246982,34.5,80846.16,0.0,0.88922,8e-05,13.14302]
[1778512250001,34.5,80842.16,0.0,0.88892,8e-05,13.16807]
[1778512251009,34.5,80835.45,0.0,0.88839,8e-05,13.21151]
[1778512252017,34.5,80845.81,0.0,0.88921,8e-05,13.14341]
[1778512257052,34.5,80849.54,0.0,0.88953,8e-05,13.11749]
[1778512262087,34.49,80852.58,0.0,0.88978,8e-05,13.09611]
[1778512265108,34.49,80857.75,0.0,0.8902,8e-05,13.0615]
[1778512266115,34.49,80868.29,0.0,0.89102,8e-05,12.99257]
[1778512267122,34.49,80867.83,0.0,0.89099,8e-05,12.99542]
[1778512270145,34.49,80874.04,0.0,0.89148,8e-05,12.95459]
[1778512272157,34.49,80883.89,0.0,0.89224,8e-05,12.89047]
[1778512273169,34.49,80885.85,0.0,0.89239,8e-05,12.87776]
[1778512274175,34.49,80884.52,0.0,0.89229,8e-05,12.88644]
[1778512277198,34.49,80891.71,0.0,0.89284,8e-05,12.83953]
[1778512278204,34.49,80892.03,0.0,0.89287,8e-05,12.83721]
[1778512283238,34.49,80891.01,0.0,0.89279,8e-05,12.84402]
[1778512288272,34.49,80896.54,0.0,0.89321,8e-05,12.80835]
[1778512290287,34.49,80898.39,0.0,0.89335,8e-05,12.79669]
[1778512294315,34.49,80906.37,0.0,0.89399,8e-05,12.741]
[1778512297336,34.49,80912.15,0.0,0.89443,8e-05,12.70346]
[1778512302372,34.49,80913.47,0.0,0.89453,8e-05,12.69476]
[1778512304387,34.49,80927.52,0.0,0.8956,8e-05,12.60403]
[1778512305398,34.49,80937.66,0.0,0.89636,8e-05,12.53885]
[1778512306403,34.49,80943.13,0.0,0.89677,7e-05,12.50387]
[1778512311439,34.49,80942.95,0.0,0.89674,7e-05,12.50634]
[1778512316473,34.5,80942.24,0.0,0.89668,7e-05,12.51199]
[1778512318489,34.5,80947.55,0.0,0.89707,7e-05,12.47837]
[1778512320504,34.5,80956.29,0.0,0.89771,7e-05,12.42293]
[1778512322356,34.5,80961.76,0.0,0.89811,7e-05,12.38827]
[1778512323547,34.5,80978.32,0.0,0.89933,7e-05,12.28284]
[1778512324554,34.5,80977.22,0.0,0.89925,7e-05,12.29003]
[1778512326567,34.5,80969.52,0.0,0.89868,7e-05,12.33952]
[1778512327575,34.5,80960.14,0.0,0.89798,7e-05,12.39962]
[1778512328584,34.5,80959.59,0.0,0.89794,7e-05,12.40315]
[1778512333616,34.5,80958.53,0.0,0.89786,7e-05,12.40994]
[1778512335633,34.5,80951.34,0.0,0.89733,7e-05,12.45601]
[1778512336658,34.5,80944.21,0.0,0.89679,7e-05,12.50204]
[1778512337646,34.5,80943.58,0.0,0.89674,7e-05,12.50629]
[1778512340666,34.5,80957.29,0.0,0.89776,7e-05,12.41889]
[1778512342499,34.5,80951.32,0.0,0.89731,7e-05,12.45775]
[1778512343690,34.5,80945.94,0.0,0.8969,7e-05,12.49252]
[1778512344694,34.5,80954.61,0.0,0.89755,7e-05,12.43709]
[1778512345701,34.5,80968.11,0.0,0.89854,7e-05,12.35093]
[1778512346708,34.51,80970.62,0.0,0.89873,7e-05,12.33529]
[1778512349729,34.51,80965.3,0.0,0.89832,7e-05,12.3705]
[1778512350736,34.51,80956.19,0.0,0.89764,7e-05,12.42918]
[1778512351744,34.51,80951.61,0.0,0.89732,7e-05,12.45471]
[1778512356782,34.51,80951.67,0.0,0.89731,7e-05,12.45563]
[1778512361817,34.51,80952.49,0.0,0.89736,7e-05,12.45149]
[1778512363832,34.51,80957.7,0.0,0.89774,7e-05,12.41861]
[1778512368867,34.51,80966.61,0.0,0.8984,7e-05,12.362]
[1778512371887,34.51,80970.94,0.0,0.89872,7e-05,12.33446]
[1778512376923,34.52,80968.91,0.0,0.89856,7e-05,12.34776]
[1778512379943,34.52,80963.72,0.0,0.89817,7e-05,12.38208]
[1778512382965,34.52,80969.81,0.0,0.89861,7e-05,12.34355]
[1778512383973,34.52,80975.97,0.0,0.89906,7e-05,12.30443]
[1778512386993,34.52,80980.66,0.0,0.8994,7e-05,12.27505]
[1778512391020,34.52,80986.74,0.0,0.89984,7e-05,12.23721]
[1778512395049,34.52,80991.88,0.0,0.9002,7e-05,12.20553]
[1778512400083,34.53,80994.73,0.0,0.90039,7e-05,12.18889]
[1778512405118,34.53,81001.52,0.0,0.90087,7e-05,12.14727]
[1778512407132,34.53,81007.14,0.0,0.90127,7e-05,12.11236]
[1778512412168,34.53,81019.02,0.0,0.90213,7e-05,12.0347]
[1778512413176,34.53,81025.5,0.0,0.9026,7e-05,11.99391]
[1778512418219,34.53,81025.21,0.0,0.90256,7e-05,11.99695]
[1778512421232,34.54,81035.71,0.0,0.9033,7e-05,11.93125]
[1778512422237,34.54,81050.5,0.0,0.90435,7e-05,11.83817]
[1778512423246,34.54,81053.1,0.0,0.90453,7e-05,11.82196]
[1778512425259,34.54,81044.55,0.0,0.90393,7e-05,11.87596]
[1778512426266,34.54,81038.32,0.0,0.90349,7e-05,11.91522]
[1778512427273,34.54,81039.47,0.0,0.90356,7e-05,11.90827]
[1778512428279,34.54,81033.33,0.0,0.90312,7e-05,11.94725]
[1778512429287,34.54,81034.28,0.0,0.90319,7e-05,11.94151]
[1778512434322,34.54,81038.63,0.0,0.90348,7e-05,11.91612]
[1778512438350,34.54,81052.88,0.0,0.90447,7e-05,11.8277]
[1778512439359,34.54,81056.33,0.0,0.90471,7e-05,11.80646]
[1778512442378,34.55,81066.3,0.0,0.90539,7e-05,11.74534]
[1778512443386,34.55,81077.17,0.0,0.90615,7e-05,11.67792]
[1778512444398,34.55,81080.56,0.0,0.90638,7e-05,11.6574]
[1778512449432,34.55,81075.59,0.0,0.906,7e-05,11.69114]
[1778512451445,34.55,81071.29,0.0,0.90569,7e-05,11.71859]
[1778512453459,34.55,81064.01,0.0,0.90518,7e-05,11.76465]
[1778512456480,34.56,81072.06,0.0,0.90574,7e-05,11.71492]
[1778512457487,34.56,81068.24,0.0,0.90547,7e-05,11.7391]
[1778512458494,34.56,81060.89,0.0,0.90495,7e-05,11.78537]
[1778512459502,34.56,81055.77,0.0,0.90459,7e-05,11.81765]
[1778512461515,34.56,81049.36,0.0,0.90413,7e-05,11.85812]
[1778512466551,34.56,81052.4,0.0,0.90434,7e-05,11.83945]
[1778512468565,34.56,81037.96,0.0,0.90332,7e-05,11.93042]
[1778512469573,34.56,81034.31,0.0,0.90305,7e-05,11.95368]
[1778512471586,34.56,81030.49,0.0,0.90281,7e-05,11.97352]
[1778512473612,34.56,81025.62,0.0,0.90247,7e-05,12.00397]
[1778512474641,34.56,81007.11,0.0,0.90114,7e-05,12.12105]
[1778512475618,34.56,80984.79,0.0,0.8995,7e-05,12.26362]
[1778512476624,34.56,80980.31,0.0,0.89917,7e-05,12.29225]
[1778512481659,34.56,80978.73,0.0,0.89905,7e-05,12.30271]
[1778512486694,34.56,80981.67,0.0,0.89926,7e-05,12.28435]
[1778512488707,34.56,80987.34,0.0,0.89968,7e-05,12.24852]
[1778512490721,34.56,80993.07,0.0,0.90009,7e-05,12.21286]
[1778512495757,34.57,80989.06,0.0,0.89978,7e-05,12.2394]
[1778512500792,34.57,80993.95,0.0,0.90013,7e-05,12.20933]
[1778512503647,34.57,81010.09,0.0,0.90129,7e-05,12.10771]
[1778512504823,34.57,81012.63,0.0,0.90147,7e-05,12.09166]
[1778512506834,34.57,81007.56,0.0,0.9011,7e-05,12.12385]
[1778512508850,34.57,81003.7,0.0,0.90082,7e-05,12.14902]
[1778512513884,34.57,81001.19,0.0,0.90062,7e-05,12.16623]
[1778512518918,34.57,81008.49,0.0,0.90113,7e-05,12.12156]
[1778512520932,34.57,81014.48,0.0,0.90156,7e-05,12.08372]
[1778512523953,34.58,81008.07,0.0,0.90109,7e-05,12.12561]
[1778512527981,34.58,81004.04,0.0,0.90078,7e-05,12.15261]
[1778512533015,34.58,80999.28,0.0,0.90044,7e-05,12.18038]
[1778512537044,34.58,81004.68,0.0,0.90082,7e-05,12.14728]
[1778512542082,34.59,81009.64,0.0,0.90116,7e-05,12.11756]
[1778512543088,34.59,81017.1,0.0,0.90169,7e-05,12.07076]
[1778512544095,34.59,81025.65,0.0,0.90231,7e-05,12.01686]
[1778512545102,34.6,81027.6,0.0,0.90238,7e-05,12.01022]
[1778512549138,34.64,81030.97,0.0,0.90237,7e-05,12.01189]
[1778512551175,34.66,81038.23,0.0,0.90277,7e-05,11.97733]
[1778512552158,34.66,81047.5,0.0,0.90342,7e-05,11.91908]
[1778512557193,34.66,81048.12,0.0,0.90347,7e-05,11.9151]
[1778512559207,34.66,81054.42,0.0,0.90391,7e-05,11.87625]
[1778512563236,34.66,81064.95,0.0,0.90463,7e-05,11.81154]
[1778512564242,34.66,81056.77,0.0,0.90406,7e-05,11.86278]
[1778512569278,34.66,81052.76,0.0,0.90378,7e-05,11.88799]
[1778512572310,34.66,81063.54,0.0,0.90453,7e-05,11.82063]
[1778512574313,34.66,81076.95,0.0,0.90547,7e-05,11.73724]
[1778512575320,34.66,81086.59,0.0,0.90613,7e-05,11.6775]
[1778512580355,34.67,81089.35,0.0,0.90631,7e-05,11.66199]
[1778512581364,34.67,81084.14,0.0,0.90594,7e-05,11.69469]
[1778512582369,34.67,81078.96,0.0,0.90558,7e-05,11.72719]
[1778512586397,34.67,81072.99,0.0,0.90515,7e-05,11.76526]
[1778512589419,34.67,81066.54,0.0,0.9047,7e-05,11.80606]
[1778512590425,34.67,81059.9,0.0,0.90423,7e-05,11.84773]
[1778512591433,34.67,81058.82,0.0,0.90418,7e-05,11.85049]
[1778512595461,34.67,81059.01,0.0,0.90419,7e-05,11.84942]
[1778512598482,34.67,81053.45,0.0,0.9038,7e-05,11.88436]
[1778512602510,34.67,81061.32,0.0,0.90435,7e-05,11.83505]
[1778512603518,34.67,81063.31,0.0,0.90449,7e-05,11.82267]
[1778512608554,34.67,81065.22,0.0,0.90462,7e-05,11.81122]
[1778512610569,34.67,81060.38,0.0,0.90428,7e-05,11.84166]
[1778512614597,34.67,81055.43,0.0,0.90393,7e-05,11.87276]
[1778512617618,34.67,81045.31,0.0,0.90321,7e-05,11.93648]
[1778512618625,34.67,81044.47,0.0,0.90315,7e-05,11.94197]
[1778512622654,34.67,81033.41,0.0,0.90236,7e-05,12.01199]
[1778512623661,34.67,81031.66,0.0,0.90223,7e-05,12.02311]
[1778512628697,34.67,81039.37,0.0,0.90279,7e-05,11.97354]
[1778512630712,34.67,81033.46,0.0,0.90237,7e-05,12.01069]
[1778512635750,34.67,81042.34,0.0,0.90301,7e-05,11.95462]
[1778512638776,34.67,81048.13,0.0,0.90341,7e-05,11.91933]
[1778512642800,34.67,81042.43,0.0,0.903,7e-05,11.95528]
[1778512645828,34.67,81036.52,0.0,0.90257,7e-05,11.9928]
[1778512647840,34.67,81031.78,0.0,0.90223,7e-05,12.02273]
[1778512652875,34.68,81032.28,0.0,0.90229,7e-05,12.01608]
[1778512657910,34.68,81034.6,0.0,0.90246,7e-05,12.00171]
[1778512662946,34.68,81029.85,0.0,0.90212,7e-05,12.03144]
[1778512667980,34.67,81028.0,0.0,0.90199,7e-05,12.043]
[1778512673017,34.67,81026.84,0.0,0.9019,7e-05,12.05026]
[1778512678056,34.67,81022.19,0.0,0.90159,7e-05,12.07812]
[1778512682081,34.67,81015.86,0.0,0.90113,7e-05,12.11778]
[1778512687119,34.67,81011.29,0.0,0.9008,7e-05,12.14718]
[1778512688126,34.67,81004.38,0.0,0.9003,7e-05,12.19106]
[1778512689134,34.67,80997.3,0.0,0.89978,7e-05,12.23602]
[1778512693161,34.67,80990.05,0.0,0.89925,7e-05,12.28231]
[1778512698196,34.67,80996.89,0.0,0.89974,7e-05,12.23929]
[1778512704238,34.68,80997.93,0.0,0.89981,7e-05,12.23348]
[1778512709273,34.68,80997.54,0.0,0.89977,7e-05,12.23657]
[1778512713301,34.68,80982.11,0.0,0.89867,7e-05,12.33071]
[1778512716322,34.68,80973.85,0.0,0.89807,7e-05,12.38309]
[1778512721359,34.68,80971.17,0.0,0.89787,7e-05,12.39963]
[1778512726392,34.68,80972.36,0.0,0.89797,7e-05,12.39147]
[1778512731429,34.67,80968.41,0.0,0.89768,7e-05,12.41585]
[1778512733470,34.67,80974.39,0.0,0.89813,7e-05,12.37747]
[1778512734450,34.67,80989.13,0.0,0.89921,7e-05,12.28375]
[1778512735464,34.67,80996.28,0.0,0.89973,7e-05,12.23841]
[1778512736470,34.67,80999.85,0.0,0.9,7e-05,12.21551]
[1778512741504,34.67,80996.08,0.0,0.89972,7e-05,12.24005]
[1778512745532,34.67,80986.25,0.0,0.89899,7e-05,12.30268]
[1778512747547,34.67,80980.35,0.0,0.89856,7e-05,12.34011]
[1778512752582,34.67,80983.19,0.0,0.89877,7e-05,12.32184]
[1778512756613,34.67,80977.77,0.0,0.89837,7e-05,12.35629]
[1778512758625,34.67,80972.19,0.0,0.89796,7e-05,12.39174]
[1778512760639,34.67,80967.89,0.0,0.89765,7e-05,12.41897]
[1778512762653,34.67,80963.21,0.0,0.89731,7e-05,12.44854]
[1778512764676,34.67,80950.94,0.0,0.8964,7e-05,12.52657]
[1778512765674,34.67,80949.55,0.0,0.8963,7e-05,12.53518]
[1778512770709,34.67,80953.14,0.0,0.89658,7e-05,12.51074]
[1778512773731,34.67,80944.7,0.0,0.89599,7e-05,12.55971]
[1778512774737,34.67,80944.08,0.0,0.89595,7e-05,12.56329]
[1778512778770,34.66,80951.75,0.0,0.89654,7e-05,12.51267]
[1778512780780,34.66,80952.67,0.0,0.89661,7e-05,12.50614]
[1778512785815,34.66,80953.83,0.0,0.89672,7e-05,12.49711]
[1778512790850,34.66,80952.33,0.0,0.89663,7e-05,12.50506]
[1778512795886,34.65,80953.11,0.0,0.8967,7e-05,12.49836]
[1778512800920,34.65,80951.69,0.0,0.89662,7e-05,12.5057]
[1778512802934,34.65,80944.01,0.0,0.89605,7e-05,12.55412]
[1778512804948,34.65,80943.07,0.0,0.89599,7e-05,12.55927]
[1778512807975,34.65,80947.13,0.0,0.89631,7e-05,12.53202]
[1778512813008,34.64,80949.4,0.0,0.8965,7e-05,12.51559]
[1778512818040,34.64,80951.65,0.0,0.89669,7e-05,12.49944]
[1778512820054,34.64,80946.41,0.0,0.8963,7e-05,12.53229]
[1778512824082,34.64,80955.64,0.0,0.89701,7e-05,12.47185]
[1778512825915,34.63,80960.07,0.0,0.89734,7e-05,12.44304]
[1778512830125,34.63,80954.16,0.0,0.89691,7e-05,12.47992]
[1778512833148,34.63,80969.44,0.0,0.89808,7e-05,12.37749]
[1778512834154,34.63,80973.16,0.0,0.89836,7e-05,12.35367]
[1778512839189,34.63,80969.74,0.0,0.89811,7e-05,12.37509]
[1778512843217,34.63,80966.43,0.0,0.89787,7e-05,12.39571]
[1778512848252,34.63,80966.56,0.0,0.89789,7e-05,12.39414]
[1778512850267,34.63,80972.67,0.0,0.89835,7e-05,12.35492]
[1778512851274,34.63,80977.53,0.0,0.8987,7e-05,12.32389]
[1778512853289,34.63,80979.46,0.0,0.89885,7e-05,12.31158]
[1778512856310,34.63,80989.22,0.0,0.89956,7e-05,12.24956]
[1778512857316,34.63,80990.64,0.0,0.89966,7e-05,12.24064]
[1778512863359,34.63,80988.48,0.0,0.8995,7e-05,12.25522]
[1778512868396,34.63,80992.64,0.0,0.8998,7e-05,12.22884]
[1778512872426,34.63,80980.5,0.0,0.89891,7e-05,12.30579]
[1778512873433,34.63,80977.86,0.0,0.89872,7e-05,12.32272]
[1778512877460,34.63,80972.81,0.0,0.89834,7e-05,12.35504]
[1778512882495,34.63,80971.66,0.0,0.89826,7e-05,12.36242]
[1778512887530,34.63,80969.03,0.0,0.89806,7e-05,12.37921]
[1778512891559,34.63,80975.33,0.0,0.89856,7e-05,12.33506]
[1778512893572,34.63,80969.18,0.0,0.8981,7e-05,12.37428]
[1778512898607,34.63,80964.67,0.0,0.89777,7e-05,12.40303]
[1778512900621,34.63,80977.59,0.0,0.89872,7e-05,12.32077]
[1778512905657,34.63,80978.17,0.0,0.89878,7e-05,12.31583]
[1778512909684,34.63,80987.4,0.0,0.89945,7e-05,12.25728]
[1778512910690,34.63,80995.15,0.0,0.90002,7e-05,12.20804]
[1778512912705,34.63,81002.61,0.0,0.90056,7e-05,12.16107]
[1778512916733,34.63,81016.37,0.0,0.90153,7e-05,12.07639]
[1778512920766,34.64,81021.76,0.0,0.9019,7e-05,12.04366]
[1778512926620,34.64,81026.62,0.0,0.90224,7e-05,12.01372]
[1778512931841,34.64,81011.42,0.0,0.90114,7e-05,12.11059]
[1778512932849,34.64,81009.95,0.0,0.90103,7e-05,12.11993]
[1778512934862,34.64,81015.95,0.0,0.90145,7e-05,12.0828]
[1778512939905,34.64,81014.41,0.0,0.90134,7e-05,12.09299]
[1778512944938,34.64,81011.49,0.0,0.90112,7e-05,12.11179]
[1778512949972,34.64,81010.31,0.0,0.90103,7e-05,12.11959]
[1778512955012,34.64,81009.36,0.0,0.90099,7e-05,12.12184]
[1778512960045,34.64,81010.78,0.0,0.90109,7e-05,12.11322]
[1778512967094,34.64,81012.31,0.0,0.90119,7e-05,12.10427]
[1778512973137,34.65,81016.25,0.0,0.90145,7e-05,12.08212]
[1778512977164,34.65,81021.76,0.0,0.90182,7e-05,12.04951]
[1778512982198,34.65,81021.05,0.0,0.90176,7e-05,12.05471]
[1778512988241,34.65,81018.23,0.0,0.90157,7e-05,12.07094]
[1778512993279,34.65,81017.18,0.0,0.90151,7e-05,12.07623]
[1778512994289,34.65,81010.31,0.0,0.90102,7e-05,12.11936]
[1778512995293,34.65,81005.97,0.0,0.90071,7e-05,12.14648]
[1778513000328,34.65,81009.05,0.0,0.90095,7e-05,12.12523]
[1778513005363,34.64,81006.44,0.0,0.90078,7e-05,12.14]
[1778513010398,34.64,81007.32,0.0,0.90087,7e-05,12.13264]
[1778513015433,34.64,81003.19,0.0,0.90062,7e-05,12.15287]
[1778513017251,34.63,80986.28,0.0,0.89939,7e-05,12.25959]
[1778513018456,34.63,80981.37,0.0,0.89903,7e-05,12.29053]
[1778513020469,34.63,80974.97,0.0,0.89857,7e-05,12.33098]
[1778513026510,34.63,80977.84,0.0,0.89878,7e-05,12.31268]
[1778513031547,34.63,80978.59,0.0,0.89883,7e-05,12.30788]
[1778513036585,34.63,80985.03,0.0,0.8993,7e-05,12.26733]
[1778513037588,34.63,80988.78,0.0,0.89957,7e-05,12.24367]
[1778513038595,34.63,80996.19,0.0,0.90012,7e-05,12.19645]
[1778513041616,34.63,81002.37,0.0,0.90057,7e-05,12.15692]
[1778513042624,34.63,81011.46,0.0,0.90123,7e-05,12.09892]
[1778513044635,34.63,81017.61,0.0,0.90167,7e-05,12.06084]
[1778513049672,34.64,81018.71,0.0,0.90172,7e-05,12.0559]
[1778513052707,34.64,81024.59,0.0,0.90214,7e-05,12.0194]
[1778513054720,34.64,81029.97,0.0,0.90251,7e-05,11.9865]
[1778513058748,34.64,81038.81,0.0,0.90313,7e-05,11.93221]
[1778513060762,34.64,81054.43,0.0,0.90423,7e-05,11.83476]
[1778513062776,34.65,81061.14,0.0,0.90469,7e-05,11.79354]
[1778513067812,34.65,81057.02,0.0,0.90439,7e-05,11.82008]
[1778513069828,34.65,81048.66,0.0,0.9038,7e-05,11.87245]
[1778513073855,34.65,81043.57,0.0,0.90347,7e-05,11.90009]
[1778513078890,34.65,81043.38,0.0,0.90346,7e-05,11.90094]
[1778513079897,34.65,81050.51,0.0,0.90397,7e-05,11.85621]
[1778513081911,34.65,81057.76,0.0,0.90448,7e-05,11.81093]
[1778513086946,34.65,81059.15,0.0,0.90457,7e-05,11.80259]
[1778513091981,34.65,81059.2,0.0,0.90457,7e-05,11.80261]
[1778513097016,34.65,81056.47,0.0,0.90438,7e-05,11.81992]
[1778513099030,34.65,81050.61,0.0,0.90396,7e-05,11.85667]
[1778513101044,34.65,81048.57,0.0,0.90382,7e-05,11.86938]
[1778513106079,34.65,81045.44,0.0,0.9036,7e-05,11.88872]
[1778513111120,34.65,81044.8,0.0,0.90356,7e-05,11.89241]
[1778513116154,34.65,81046.6,0.0,0.90369,7e-05,11.88066]
[1778513119178,34.65,81055.43,0.0,0.90432,7e-05,11.82518]
[1778513121192,34.65,81054.76,0.0,0.90427,7e-05,11.8294]
[1778513126228,34.65,81056.52,0.0,0.9044,7e-05,11.81832]
[1778513130255,34.65,81063.94,0.0,0.90492,7e-05,11.77203]
[1778513131262,34.65,81066.33,0.0,0.90511,7e-05,11.75315]
[1778513134283,34.65,81060.66,0.0,0.90471,7e-05,11.78894]
[1778513139318,34.65,81067.56,0.0,0.90519,7e-05,11.74635]
[1778513142339,34.65,81075.18,0.0,0.90571,7e-05,11.69931]
[1778513147374,34.65,81078.02,0.0,0.9059,7e-05,11.68275]
[1778513151402,34.65,81083.98,0.0,0.9063,7e-05,11.6467]
[1778513156437,34.65,81084.64,0.0,0.90633,7e-05,11.64411]
[1778513159462,34.66,81090.29,0.0,0.90671,7e-05,11.60965]
[1778513160467,34.66,81096.12,0.0,0.90711,7e-05,11.5737]
[1778513161474,34.66,81101.46,0.0,0.90748,7e-05,11.54051]
[1778513162482,34.66,81106.84,0.0,0.90785,7e-05,11.50716]
[1778513163487,34.66,81112.77,0.0,0.90826,7e-05,11.4705]
[1778513164496,34.66,81118.43,0.0,0.90864,7e-05,11.43562]
[1778513165502,34.66,81140.8,0.0,0.91015,7e-05,11.29804]
[1778513166541,34.66,81157.83,0.0,0.91129,7e-05,11.19405]
[1778513168343,34.66,81189.19,0.0,0.91335,7e-05,11.00355]
[1778513169534,34.66,81181.91,0.0,0.91287,7e-05,11.04776]
[1778513170541,34.66,81171.38,0.0,0.91217,7e-05,11.11253]
[1778513171550,34.66,81186.7,0.0,0.91317,7e-05,11.0199]
[1778513172566,34.66,81203.03,0.0,0.91423,6e-05,10.92147]
[1778513173569,34.66,81209.21,0.0,0.91463,6e-05,10.8847]
[1778513178409,34.67,81214.03,0.0,0.91491,6e-05,10.85851]
[1778513183639,34.67,81205.72,0.0,0.91434,6e-05,10.91151]
[1778513184647,34.67,81194.08,0.0,0.91358,7e-05,10.98234]
[1778513189687,34.68,81199.7,0.0,0.91392,6e-05,10.95036]
[1778513192700,34.68,81205.91,0.0,0.91434,6e-05,10.91022]
[1778513197734,34.68,81204.15,0.0,0.9142,6e-05,10.92325]
[1778513202770,34.69,81209.89,0.0,0.91455,6e-05,10.89052]
[1778513205790,34.69,81212.03,0.0,0.91467,6e-05,10.87974]
[1778513210827,34.69,81216.33,0.0,0.91492,6e-05,10.85654]
[1778513211834,34.7,81226.52,0.0,0.91556,6e-05,10.7959]
[1778513212842,34.7,81234.85,0.0,0.9161,6e-05,10.74591]
[1778513213848,34.7,81235.97,0.0,0.91616,6e-05,10.73993]
[1778513218884,34.7,81233.86,0.0,0.91598,6e-05,10.75696]
[1778513222925,34.71,81252.76,0.0,0.91715,6e-05,10.64698]
[1778513224954,34.71,81260.29,0.0,0.9176,6e-05,10.60363]
[1778513225975,34.71,81270.26,0.0,0.91823,6e-05,10.54436]
[1778513226982,34.71,81278.29,0.0,0.91872,6e-05,10.49781]
[1778513232018,34.73,81278.63,0.0,0.91863,6e-05,10.50651]
[1778513236047,34.74,81283.96,0.0,0.91893,6e-05,10.47752]
[1778513237052,34.74,81308.16,0.0,0.92042,6e-05,10.33553]
[1778513239066,34.76,81313.7,0.0,0.92061,6e-05,10.31661]
[1778513244127,34.81,81318.87,0.0,0.92065,6e-05,10.31367]
[1778513245179,34.81,81333.98,0.0,0.92156,6e-05,10.22618]
[1778513246167,34.81,81375.35,0.0,0.92401,6e-05,9.9872]
[1778513247175,34.83,81379.99,0.0,0.92417,6e-05,9.97248]
[1778513248182,34.85,81385.96,0.0,0.92444,6e-05,9.94594]
[1778513249191,34.85,81391.65,0.0,0.92476,6e-05,9.91396]
[1778513250194,34.85,81385.73,0.0,0.92441,6e-05,9.94865]
[1778513251203,34.85,81381.24,0.0,0.92417,6e-05,9.97124]
[1778513253216,34.85,81380.77,0.0,0.92413,6e-05,9.97517]
[1778513256239,34.86,81402.06,0.0,0.92535,6e-05,9.85496]
[1778513257246,34.86,81408.34,0.0,0.9257,6e-05,9.81991]
[1778513258261,34.86,81411.68,0.0,0.92589,6e-05,9.80173]
[1778513263296,34.89,81396.89,0.0,0.92484,6e-05,9.9058]
[1778513264300,34.89,81403.18,0.0,0.9252,6e-05,9.87055]
[1778513265306,34.89,81401.9,0.0,0.92511,6e-05,9.87864]
[1778513266315,34.9,81409.56,0.0,0.92555,6e-05,9.83567]
[1778513267324,34.91,81402.61,0.0,0.92507,6e-05,9.88351]
[1778513268328,34.91,81393.33,0.0,0.92452,6e-05,9.93735]
[1778513269334,34.91,81393.16,0.0,0.9245,6e-05,9.93898]
[1778513271354,34.91,81385.04,0.0,0.92402,6e-05,9.98684]
[1778513273364,34.93,81378.58,0.0,0.92353,6e-05,10.0348]
[1778513274386,34.94,81383.91,0.0,0.92379,6e-05,10.00895]
[1778513275402,34.95,81384.76,0.0,0.92379,6e-05,10.00926]
[1778513276393,34.95,81372.44,0.0,0.92306,6e-05,10.08016]
[1778513277395,34.97,81380.85,0.0,0.92346,6e-05,10.04158]
[1778513278402,34.97,81379.98,0.0,0.9234,6e-05,10.04747]
[1778513281423,34.99,81372.51,0.0,0.92286,6e-05,10.10043]
[1778513282430,35.0,81372.97,0.0,0.92281,6e-05,10.10562]
[1778513284445,35.02,81395.63,0.0,0.92403,6e-05,9.98627]
[1778513285452,35.02,81400.75,0.0,0.92433,6e-05,9.9575]
[1778513287465,35.05,81386.32,0.0,0.92333,6e-05,10.05506]
[1778513288472,35.06,81381.41,0.0,0.92296,6e-05,10.09153]
[1778513290487,35.08,81390.47,0.0,0.92339,6e-05,10.05038]
[1778513291493,35.09,81391.79,0.0,0.92342,6e-05,10.0468]
[1778513292500,35.09,81383.78,0.0,0.92295,6e-05,10.09276]
[1778513293509,35.11,81372.42,0.0,0.92212,6e-05,10.17405]
[1778513294522,35.13,81376.88,0.0,0.92228,6e-05,10.15899]
[1778513297537,35.19,81371.4,0.0,0.92163,6e-05,10.22252]
[1778513298566,35.21,81364.53,0.0,0.92112,6e-05,10.2718]
[1778513299554,35.22,81340.33,0.0,0.91957,6e-05,10.42087]
[1778513300560,35.22,81330.51,0.0,0.91897,6e-05,10.47869]
[1778513301570,35.22,81328.81,0.0,0.91886,6e-05,10.48917]
[1778513303579,35.23,81323.31,0.0,0.91851,6e-05,10.52236]
[1778513308615,35.23,81325.14,0.0,0.9186,6e-05,10.5142]
[1778513310628,35.23,81339.13,0.0,0.91944,6e-05,10.43378]
[1778513311635,35.23,81346.9,0.0,0.91993,6e-05,10.38566]
[1778513313649,35.24,81352.68,0.0,0.92027,6e-05,10.35325]
[1778513316670,35.25,81360.01,0.0,0.9206,6e-05,10.32106]
[1778513318684,35.27,81367.85,0.0,0.92098,6e-05,10.28451]
[1778513319691,35.27,81380.37,0.0,0.92172,6e-05,10.21372]
[1778513322712,35.3,81386.77,0.0,0.92192,6e-05,10.19391]
[1778513323719,35.3,81392.75,0.0,0.92226,6e-05,10.16162]
[1778513326740,35.32,81399.09,0.0,0.92256,6e-05,10.13218]
[1778513331775,35.34,81394.38,0.0,0.92214,6e-05,10.17375]
[1778513332782,35.35,81385.11,0.0,0.92154,6e-05,10.232]
[1778513337817,35.36,81386.11,0.0,0.92157,6e-05,10.22879]
[1778513342852,35.36,81387.36,0.0,0.92162,6e-05,10.22416]
[1778513345873,35.38,81379.46,0.0,0.92104,6e-05,10.28053]
[1778513349673,35.38,81376.73,0.0,0.92085,6e-05,10.29876]
[1778513352922,35.39,81366.29,0.0,0.92019,6e-05,10.36222]
[1778513353929,35.39,81358.31,0.0,0.9197,6e-05,10.409]
[1778513354937,35.39,81366.61,0.0,0.9202,6e-05,10.36183]
[1778513355943,35.39,81371.87,0.0,0.9205,6e-05,10.33232]
[1778513359743,35.4,81383.68,0.0,0.92119,6e-05,10.26648]
[1778513365010,35.4,81377.2,0.0,0.92077,6e-05,10.30689]
[1778513367021,35.4,81370.79,0.0,0.92038,6e-05,10.34447]
[1778513369057,35.41,81364.34,0.0,0.91998,6e-05,10.38317]
[1778513374092,35.41,81357.15,0.0,0.91953,6e-05,10.42433]
[1778513379127,35.42,81355.85,0.0,0.91942,6e-05,10.43507]
[1778513383154,35.42,81349.28,0.0,0.91902,6e-05,10.47382]
[1778513385170,35.42,81342.16,0.0,0.91858,6e-05,10.51573]
[1778513387183,35.42,81336.29,0.0,0.91822,6e-05,10.54994]
[1778513391212,35.42,81330.25,0.0,0.91784,6e-05,10.58565]
[1778513393226,35.42,81337.95,0.0,0.91831,6e-05,10.54086]
[1778513398262,35.42,81337.27,0.0,0.91827,6e-05,10.54512]
[1778513403297,35.42,81340.76,0.0,0.91848,6e-05,10.52515]
[1778513404305,35.42,81334.82,0.0,0.91811,6e-05,10.55973]
[1778513406319,35.42,81340.76,0.0,0.91848,6e-05,10.52534]
[1778513411353,35.43,81339.6,0.0,0.9184,6e-05,10.53252]
[1778513413367,35.43,81349.85,0.0,0.91902,6e-05,10.47374]
[1778513414374,35.43,81352.45,0.0,0.91917,6e-05,10.45886]
[1778513415384,35.43,81357.49,0.0,0.91948,6e-05,10.4299]
[1778513417395,35.43,81360.66,0.0,0.91966,6e-05,10.41209]
[1778513420416,35.43,81353.24,0.0,0.91921,6e-05,10.45582]
[1778513421423,35.43,81347.69,0.0,0.91887,6e-05,10.48818]
[1778513425454,35.43,81337.73,0.0,0.91825,6e-05,10.54658]
[1778513426459,35.43,81343.53,0.0,0.91861,6e-05,10.51295]
[1778513427466,35.43,81344.76,0.0,0.91868,6e-05,10.50593]
[1778513429482,35.43,81339.64,0.0,0.91837,6e-05,10.5359]
[1778513431495,35.43,81349.49,0.0,0.91899,6e-05,10.475]
[1778513432504,35.43,81356.5,0.0,0.91941,6e-05,10.43458]
[1778513433510,35.43,81360.39,0.0,0.91965,6e-05,10.41232]
[1778513437541,35.43,81373.53,0.0,0.92042,6e-05,10.33758]
[1778513438548,35.43,81373.39,0.0,0.92041,6e-05,10.33876]
[1778513441571,35.44,81369.44,0.0,0.92017,6e-05,10.36251]
[1778513443582,35.44,81360.44,0.0,0.91962,6e-05,10.41505]
[1778513444590,35.44,81357.57,0.0,0.91944,6e-05,10.43184]
[1778513448618,35.44,81353.93,0.0,0.91921,6e-05,10.45365]
[1778513451656,35.44,81347.04,0.0,0.91879,6e-05,10.49401]
[1778513452664,35.44,81341.38,0.0,0.91844,6e-05,10.52741]
[1778513453669,35.44,81357.59,0.0,0.91943,6e-05,10.43354]
[1778513454677,35.44,81361.36,0.0,0.91965,6e-05,10.41196]
[1778513456689,35.44,81359.98,0.0,0.91956,6e-05,10.42042]
[1778513461752,35.44,81356.69,0.0,0.91935,6e-05,10.44072]
[1778513462736,35.45,81367.91,0.0,0.92002,6e-05,10.37621]
[1778513463747,35.45,81382.56,0.0,0.9209,6e-05,10.29187]
[1778513464751,35.45,81396.54,0.0,0.92172,6e-05,10.21226]
[1778513465761,35.46,81402.72,0.0,0.92203,6e-05,10.18313]
[1778513466767,35.47,81403.47,0.0,0.922,6e-05,10.18542]
[1778513471802,35.48,81392.35,0.0,0.92126,6e-05,10.25732]
[1778513472809,35.49,81384.71,0.0,0.9208,6e-05,10.30224]
[1778513473816,35.49,81385.63,0.0,0.92085,6e-05,10.29741]
[1778513477845,35.49,81392.41,0.0,0.92123,6e-05,10.26038]
[1778513478854,35.49,81395.56,0.0,0.92141,6e-05,10.24289]
[1778513483887,35.5,81395.88,0.0,0.9214,6e-05,10.24438]
[1778513485902,35.5,81388.23,0.0,0.92094,6e-05,10.28872]
[1778513487917,35.5,81385.86,0.0,0.92078,6e-05,10.30377]
[1778513490683,35.5,81391.1,0.0,0.92109,6e-05,10.27476]
[1778513495980,35.51,81384.56,0.0,0.9207,6e-05,10.31083]
[1778513501020,35.51,81386.66,0.0,0.9208,6e-05,10.3007]
[1778513502025,35.51,81395.89,0.0,0.92135,6e-05,10.24791]
[1778513503032,35.51,81401.58,0.0,0.92168,6e-05,10.21555]
[1778513504042,35.51,81403.42,0.0,0.92179,6e-05,10.20525]
[1778513506054,35.51,81397.96,0.0,0.92144,6e-05,10.23881]
[1778513510825,35.52,81410.16,0.0,0.92215,6e-05,10.17014]
[1778513512095,35.52,81407.68,0.0,0.92201,6e-05,10.18457]
[1778513516126,35.52,81398.94,0.0,0.92148,6e-05,10.23552]
[1778513517133,35.52,81387.54,0.0,0.9208,6e-05,10.30095]
[1778513518139,35.52,81382.01,0.0,0.92047,6e-05,10.33276]
[1778513520895,35.52,81376.39,0.0,0.92013,6e-05,10.36512]
[1778513521161,35.52,81376.39,0.0,0.92013,6e-05,10.36555]
[1778513522168,35.52,81352.58,0.0,0.91869,6e-05,10.50309]
[1778513523174,35.52,81346.82,0.0,0.91834,6e-05,10.53645]
[1778513524181,35.52,81348.37,0.0,0.91844,6e-05,10.52761]
[1778513526195,35.52,81341.14,0.0,0.91799,6e-05,10.56985]
[1778513527202,35.52,81331.19,0.0,0.91738,6e-05,10.62776]
[1778513528210,35.52,81327.27,0.0,0.91714,6e-05,10.65058]
[1778513530223,35.52,81319.49,0.0,0.91666,6e-05,10.69581]
[1778513531230,35.52,81311.17,0.0,0.91615,6e-05,10.74432]
[1778513532237,35.52,81313.91,0.0,0.91632,6e-05,10.72809]
[1778513534251,35.52,81308.78,0.0,0.916,6e-05,10.75776]
[1778513535344,35.52,81296.12,0.0,0.91521,6e-05,10.83177]
[1778513536277,35.52,81290.35,0.0,0.91485,6e-05,10.8654]
[1778513537281,35.52,81274.21,0.0,0.91383,6e-05,10.96052]
[1778513538291,35.52,81270.61,0.0,0.91361,6e-05,10.9817]
[1778513540302,35.52,81264.34,0.0,0.91321,6e-05,11.01854]
[1778513542316,35.52,81257.36,0.0,0.91276,6e-05,11.05992]
[1778513544335,35.52,81249.29,0.0,0.91224,6e-05,11.10811]
[1778513545343,35.52,81248.78,0.0,0.91221,6e-05,11.11083]
[1778513547356,35.52,81240.32,0.0,0.91167,6e-05,11.16087]
[1778513548363,35.52,81238.78,0.0,0.91157,6e-05,11.17004]
[1778513550380,35.52,81248.97,0.0,0.91223,6e-05,11.10937]
[1778513551387,35.52,81254.49,0.0,0.91261,6e-05,11.07226]
[1778513555416,35.52,81246.96,0.0,0.91214,6e-05,11.11585]
[1778513556422,35.52,81243.18,0.0,0.9119,6e-05,11.13839]
[1778513560450,35.52,81245.31,0.0,0.91203,6e-05,11.12575]
[1778513562465,35.52,81239.47,0.0,0.91166,6e-05,11.16054]
[1778513564478,35.52,81234.24,0.0,0.91132,6e-05,11.19163]
[1778513565485,35.51,81241.31,0.0,0.91178,6e-05,11.14944]
[1778513566493,35.51,81238.18,0.0,0.91158,6e-05,11.16768]
[1778513567500,35.51,81232.82,0.0,0.91123,6e-05,11.1996]
[1778513569516,35.51,81241.22,0.0,0.91178,6e-05,11.14942]
[1778513571530,35.51,81243.93,0.0,0.91196,6e-05,11.13292]
[1778513572537,35.51,81238.76,0.0,0.91163,6e-05,11.16331]
[1778513576565,35.51,81245.91,0.0,0.91211,6e-05,11.11908]
[1778513579586,35.51,81251.02,0.0,0.91245,6e-05,11.08755]
[1778513580593,35.51,81242.05,0.0,0.91187,6e-05,11.14052]
[1778513582607,35.51,81251.98,0.0,0.91252,6e-05,11.08074]
[1778513584621,35.5,81254.43,0.0,0.91268,6e-05,11.06549]
[1778513589658,35.5,81259.63,0.0,0.91303,6e-05,11.03316]
[1778513591678,35.5,81249.82,0.0,0.91241,6e-05,11.09094]
[1778513592678,35.5,81245.88,0.0,0.91215,6e-05,11.11441]
[1778513597712,35.5,81247.72,0.0,0.91227,6e-05,11.1036]
[1778513601740,35.5,81253.3,0.0,0.91263,6e-05,11.07014]
[1778513603754,35.5,81256.86,0.0,0.91287,6e-05,11.04838]
[1778513608790,35.5,81256.71,0.0,0.91288,6e-05,11.04777]
[1778513612818,35.49,81250.82,0.0,0.91254,6e-05,11.07746]
[1778513615839,35.49,81262.26,0.0,0.91328,6e-05,11.00855]
[1778513616849,35.49,81261.85,0.0,0.91326,6e-05,11.01073]
[1778513617853,35.49,81267.91,0.0,0.91365,6e-05,10.97461]
[1778513618860,35.49,81266.24,0.0,0.91354,6e-05,10.9843]
[1778513623895,35.49,81267.25,0.0,0.91362,6e-05,10.97727]
[1778513626916,35.49,81275.59,0.0,0.91415,6e-05,10.92751]
[1778513628930,35.49,81280.68,0.0,0.91448,6e-05,10.89732]
[1778513633965,35.49,81277.79,0.0,0.9143,6e-05,10.9141]
[1778513639000,35.49,81280.8,0.0,0.91449,6e-05,10.896]
[1778513640015,35.49,81296.92,0.0,0.91551,6e-05,10.80113]
[1778513641014,35.49,81300.34,0.0,0.91572,6e-05,10.78072]
[1778513646052,35.48,81295.68,0.0,0.91545,6e-05,10.80661]
[1778513648067,35.48,81290.84,0.0,0.91514,6e-05,10.83526]
[1778513650082,35.48,81285.65,0.0,0.91481,6e-05,10.86594]
[1778513653102,35.48,81296.84,0.0,0.91552,6e-05,10.79979]
[1778513654108,35.48,81300.67,0.0,0.91576,6e-05,10.777]
[1778513658136,35.48,81307.92,0.0,0.91622,6e-05,10.73347]
[1778513660150,35.48,81297.18,0.0,0.91555,6e-05,10.79645]
[1778513661881,35.48,81294.19,0.0,0.91536,6e-05,10.81431]
[1778513667204,35.48,81290.62,0.0,0.91513,6e-05,10.8358]
[1778513668209,35.48,81284.55,0.0,0.91475,6e-05,10.87178]
[1778513670221,35.48,81278.28,0.0,0.91435,6e-05,10.90874]
[1778513671951,35.48,81269.41,0.0,0.91382,6e-05,10.95706]
[1778513675256,35.48,81260.73,0.0,0.91327,6e-05,11.00837]
[1778513677269,35.48,81254.59,0.0,0.91288,6e-05,11.04456]
[1778513679283,35.48,81248.63,0.0,0.91249,6e-05,11.07988]
[1778513682023,35.48,81250.88,0.0,0.91264,6e-05,11.06681]
[1778513683322,35.48,81244.72,0.0,0.91224,6e-05,11.10342]
[1778513684330,35.48,81224.12,0.0,0.9109,7e-05,11.22633]
[1778513686342,35.48,81216.33,0.0,0.9104,7e-05,11.27258]
[1778513689363,35.48,81222.45,0.0,0.9108,7e-05,11.2354]
[1778513692101,35.48,81212.74,0.0,0.91017,7e-05,11.29299]
[1778513697419,35.48,81215.87,0.0,0.91039,7e-05,11.27323]
[1778513702454,35.48,81214.06,0.0,0.91028,7e-05,11.28302]
[1778513707494,35.48,81214.12,0.0,0.9103,7e-05,11.28159]
[1778513712532,35.47,81219.02,0.0,0.91063,7e-05,11.25134]
[1778513713536,35.47,81226.42,0.0,0.91111,7e-05,11.20699]
[1778513714544,35.47,81232.54,0.0,0.91151,6e-05,11.17002]
[1778513719578,35.47,81234.64,0.0,0.91167,6e-05,11.15608]
[1778513723609,35.47,81226.57,0.0,0.91116,7e-05,11.20243]
[1778513725623,35.47,81216.72,0.0,0.91053,7e-05,11.26063]
[1778513730658,35.46,81213.64,0.0,0.91034,7e-05,11.27803]
[1778513735695,35.46,81214.42,0.0,0.91042,7e-05,11.26832]
[1778513737717,35.46,81219.46,0.0,0.91076,7e-05,11.23779]
[1778513742750,35.46,81218.24,0.0,0.91069,7e-05,11.24427]
[1778513747785,35.46,81218.29,0.0,0.9107,7e-05,11.24312]
[1778513748797,35.46,81224.06,0.0,0.91108,7e-05,11.20804]
[1778513749801,35.46,81231.61,0.0,0.91158,6e-05,11.16244]
[1778513750807,35.46,81229.89,0.0,0.91147,6e-05,11.17227]
[1778513755843,35.45,81231.24,0.0,0.91158,6e-05,11.16188]
[1778513756851,35.45,81222.31,0.0,0.91101,7e-05,11.2148]
[1778513757856,35.45,81217.47,0.0,0.9107,7e-05,11.24325]
[1778513759871,35.45,81215.46,0.0,0.91058,7e-05,11.25416]
[1778513763899,35.44,81231.17,0.0,0.91163,6e-05,11.15799]
[1778513764906,35.44,81232.91,0.0,0.91174,6e-05,11.14719]
[1778513769942,35.44,81233.59,0.0,0.91181,6e-05,11.14102]
[1778513773970,35.44,81236.8,0.0,0.91203,6e-05,11.12037]
[1778513779006,35.43,81235.23,0.0,0.91195,6e-05,11.12782]
[1778513784042,35.43,81234.15,0.0,0.9119,6e-05,11.13229]
[1778513789076,35.43,81233.27,0.0,0.91187,6e-05,11.13512]
[1778513794111,35.42,81237.94,0.0,0.91222,6e-05,11.10128]
[1778513799147,35.42,81244.42,0.0,0.91266,6e-05,11.06105]
[1778513804183,35.42,81242.86,0.0,0.91257,6e-05,11.06884]
[1778513805189,35.42,81251.82,0.0,0.91315,6e-05,11.01535]
[1778513807203,35.42,81258.68,0.0,0.91359,6e-05,10.97428]
[1778513812238,35.41,81256.48,0.0,0.91346,6e-05,10.98661]
[1778513815260,35.41,81261.81,0.0,0.91381,6e-05,10.95452]
[1778513820294,35.41,81262.3,0.0,0.91384,6e-05,10.95094]
[1778513825330,35.41,81263.19,0.0,0.91391,6e-05,10.94503]
[1778513829359,35.41,81268.07,0.0,0.91422,6e-05,10.91574]
[1778513830365,35.41,81275.03,0.0,0.91466,6e-05,10.87461]
[1778513833111,35.41,81281.61,0.0,0.91508,6e-05,10.83589]
[1778513838422,35.41,81284.27,0.0,0.91524,6e-05,10.82046]
[1778513843181,35.41,81290.36,0.0,0.91562,6e-05,10.78496]
[1778513848491,35.41,81291.56,0.0,0.91571,6e-05,10.77614]
[1778513853531,35.41,81293.11,0.0,0.91586,6e-05,10.76138]
[1778513857554,35.4,81283.38,0.0,0.91526,6e-05,10.81769]
[1778513858562,35.4,81277.95,0.0,0.91491,6e-05,10.8497]
[1778513863596,35.4,81282.82,0.0,0.91522,6e-05,10.82112]
[1778513867624,35.4,81289.28,0.0,0.91562,6e-05,10.7833]
[1778513871652,35.4,81283.4,0.0,0.91525,6e-05,10.81817]
[1778513876687,35.41,81287.49,0.0,0.91551,6e-05,10.79425]
[1778513881722,35.41,81282.39,0.0,0.91518,6e-05,10.82443]
[1778513886756,35.41,81286.58,0.0,0.91545,6e-05,10.79993]
[1778513891792,35.4,81291.31,0.0,0.91575,6e-05,10.7716]
[1778513896827,35.4,81289.35,0.0,0.91563,6e-05,10.7826]
[1778513900856,35.4,81277.62,0.0,0.9149,6e-05,10.85054]
[1778513901862,35.4,81261.37,0.0,0.91387,6e-05,10.94682]
[1778513903876,35.4,81255.35,0.0,0.91348,6e-05,10.98284]
[1778513905891,35.4,81248.28,0.0,0.91303,6e-05,11.02508]
[1778513906897,35.4,81241.47,0.0,0.91259,6e-05,11.06563]
[1778513909918,35.4,81236.26,0.0,0.91225,6e-05,11.09672]
[1778513914953,35.4,81238.57,0.0,0.91245,6e-05,11.07696]
[1778513919989,35.4,81238.42,0.0,0.91246,6e-05,11.076]
[1778513925026,35.39,81237.52,0.0,0.91242,6e-05,11.07949]
[1778513930059,35.39,81238.3,0.0,0.91249,6e-05,11.07294]
[1778513933080,35.39,81244.36,0.0,0.91289,6e-05,11.0358]
[1778513934087,35.39,81250.77,0.0,0.91331,6e-05,10.99738]
[1778513935095,35.39,81249.57,0.0,0.91323,6e-05,11.00426]
[1778513940129,35.38,81249.64,0.0,0.91325,6e-05,11.00263]
[1778513942144,35.38,81243.87,0.0,0.91289,6e-05,11.03644]
[1778513944157,35.38,81241.7,0.0,0.91275,6e-05,11.04875]
[1778513948185,35.38,81246.98,0.0,0.91311,6e-05,11.01614]
[1778513953220,35.38,81246.43,0.0,0.91309,6e-05,11.01787]
[1778513958255,35.38,81248.67,0.0,0.91324,6e-05,11.00335]
[1778513963290,35.37,81248.83,0.0,0.91327,6e-05,11.00115]
[1778513968325,35.37,81247.43,0.0,0.91319,6e-05,11.00824]
[1778513974097,35.37,81247.66,0.0,0.91324,6e-05,11.00172]
[1778513979402,35.37,81247.04,0.0,0.91322,6e-05,11.0041]
[1778513983430,35.37,81257.44,0.0,0.91389,6e-05,10.9416]
[1778513984437,35.37,81263.36,0.0,0.91427,6e-05,10.90646]
[1778513989472,35.37,81265.09,0.0,0.91438,6e-05,10.89602]
[1778513992493,35.37,81272.89,0.0,0.91487,6e-05,10.8499]
[1778513998535,35.37,81272.78,0.0,0.91487,6e-05,10.85077]
[1778514004316,35.37,81271.55,0.0,0.91479,6e-05,10.85825]
[1778514007599,35.37,81260.66,0.0,0.91409,6e-05,10.92352]
[1778514012634,35.37,81264.3,0.0,0.9143,6e-05,10.90381]
[1778514017670,35.37,81264.05,0.0,0.91426,6e-05,10.90731]
[1778514022707,35.38,81262.81,0.0,0.91416,6e-05,10.91664]
[1778514024458,35.38,81269.78,0.0,0.9146,6e-05,10.87585]
[1778514025725,35.38,81275.66,0.0,0.91497,6e-05,10.84123]
[1778514030779,35.38,81280.95,0.0,0.9153,6e-05,10.81068]
[1778514035819,35.38,81284.75,0.0,0.91555,6e-05,10.78528]
[1778514040852,35.38,81285.13,0.0,0.91557,6e-05,10.78402]
[1778514045887,35.39,81286.65,0.0,0.91565,6e-05,10.776]
[1778514050922,35.39,81288.54,0.0,0.91576,6e-05,10.76581]
[1778514053944,35.39,81274.25,0.0,0.91486,6e-05,10.85039]
[1778514056965,35.39,81269.12,0.0,0.91453,6e-05,10.88075]
[1778514058979,35.39,81261.83,0.0,0.91406,6e-05,10.92423]
[1778514064017,35.39,81263.46,0.0,0.91417,6e-05,10.91461]
[1778514069055,35.39,81262.9,0.0,0.91414,6e-05,10.91764]
[1778514074086,35.39,81260.66,0.0,0.914,6e-05,10.93062]
[1778514079122,35.39,81266.24,0.0,0.91435,6e-05,10.89727]
[1778514082143,35.39,81268.73,0.0,0.91451,6e-05,10.88253]
[1778514086173,35.39,81259.04,0.0,0.9139,6e-05,10.93989]
[1778514087178,35.39,81254.91,0.0,0.91363,6e-05,10.9647]
[1778514089193,35.39,81252.2,0.0,0.91345,6e-05,10.98132]
[1778514094227,35.39,81259.48,0.0,0.91393,6e-05,10.93491]
[1778514095234,35.39,81260.61,0.0,0.91401,6e-05,10.92811]
[1778514100269,35.39,81257.25,0.0,0.9138,6e-05,10.94758]
[1778514105305,35.39,81258.64,0.0,0.91389,6e-05,10.93889]
[1778514107318,35.39,81251.15,0.0,0.91341,6e-05,10.98315]
[1778514109331,35.39,81251.12,0.0,0.91342,6e-05,10.98304]
[1778514115378,35.39,81249.89,0.0,0.91335,6e-05,10.98948]
[1778514120413,35.39,81243.93,0.0,0.91295,6e-05,11.02598]
[1778514121421,35.39,81238.3,0.0,0.91259,6e-05,11.05974]
[1778514126454,35.39,81232.54,0.0,0.91221,6e-05,11.09413]
[1778514131491,35.39,81229.28,0.0,0.91201,6e-05,11.11303]
[1778514135519,35.39,81222.98,0.0,0.9116,7e-05,11.15078]
[1778514139546,35.39,81212.98,0.0,0.91095,7e-05,11.21057]
[1778514144582,35.39,81209.84,0.0,0.91075,7e-05,11.22891]
[1778514145587,35.39,81215.46,0.0,0.91111,7e-05,11.19518]
[1778514150622,35.38,81221.65,0.0,0.91153,7e-05,11.15651]
[1778514155666,35.38,81216.89,0.0,0.91127,7e-05,11.17897]
[1778514156671,35.38,81210.15,0.0,0.91084,7e-05,11.21887]
[1778514161706,35.37,81215.16,0.0,0.91119,7e-05,11.18649]
[1778514166741,35.37,81215.37,0.0,0.91123,7e-05,11.18299]
[1778514171775,35.37,81214.46,0.0,0.91119,7e-05,11.18625]
[1778514176811,35.36,81215.46,0.0,0.91128,7e-05,11.17809]
[1778514181846,35.36,81217.97,0.0,0.91147,7e-05,11.1611]
[1778514185591,35.36,81229.17,0.0,0.91221,6e-05,11.09275]
[1778514190912,35.35,81230.91,0.0,0.91233,6e-05,11.08116]
[1778514193931,35.35,81237.06,0.0,0.91274,6e-05,11.04385]
[1778514195661,35.35,81242.55,0.0,0.91309,6e-05,11.01087]
[1778514199977,35.35,81247.62,0.0,0.91342,6e-05,10.98024]
[1778514200985,35.35,81256.88,0.0,0.91402,6e-05,10.92523]
[1778514206020,35.35,81260.93,0.0,0.91428,6e-05,10.90123]
[1778514210048,35.35,81254.71,0.0,0.91388,6e-05,10.93799]
[1778514213069,35.35,81243.94,0.0,0.91321,6e-05,10.99848]
[1778514214075,35.35,81238.4,0.0,0.91285,6e-05,11.03165]
[1778514215083,35.35,81231.48,0.0,0.91241,6e-05,11.07304]
[1778514220118,35.35,81230.94,0.0,0.91236,6e-05,11.07683]
[1778514225154,35.35,81231.09,0.0,0.91238,6e-05,11.07489]
[1778514233215,35.35,81232.36,0.0,0.91249,6e-05,11.06505]
[1778514238250,35.35,81233.36,0.0,0.91257,6e-05,11.05771]
[1778514243297,35.34,81246.4,0.0,0.91342,6e-05,10.97873]
[1778514244303,35.34,81253.61,0.0,0.91389,6e-05,10.93574]
[1778514245313,35.34,81259.48,0.0,0.91426,6e-05,10.90084]
[1778514247325,35.34,81265.87,0.0,0.91467,6e-05,10.86291]
[1778514252359,35.34,81268.61,0.0,0.91484,6e-05,10.84665]
[1778514257398,35.34,81267.59,0.0,0.91478,6e-05,10.85272]
[1778514263439,35.34,81265.13,0.0,0.91462,6e-05,10.86725]
[1778514268474,35.34,81263.78,0.0,0.91454,6e-05,10.87513]
[1778514273509,35.34,81259.76,0.0,0.91431,6e-05,10.89473]
[1778514275523,35.34,81265.52,0.0,0.91468,6e-05,10.8605]
[1778514276532,35.34,81267.84,0.0,0.91483,6e-05,10.84676]
[1778514281565,35.34,81275.39,0.0,0.9153,6e-05,10.80218]
[1778514282575,35.34,81279.14,0.0,0.91554,6e-05,10.78014]
[1778514283579,35.34,81267.56,0.0,0.91481,6e-05,10.84863]
[1778514284588,35.34,81243.14,0.0,0.91324,6e-05,10.99387]
[1778514285595,35.34,81226.6,0.0,0.91217,6e-05,11.09265]
[1778514286603,35.34,81225.21,0.0,0.91208,6e-05,11.10098]
[1778514290630,35.34,81211.95,0.0,0.91122,7e-05,11.1804]
[1778514295666,35.34,81217.31,0.0,0.91157,7e-05,11.14802]
[1778514300701,35.34,81218.98,0.0,0.91168,7e-05,11.13792]
[1778514301708,35.34,81212.53,0.0,0.91126,7e-05,11.17649]
[1778514306742,35.34,81214.44,0.0,0.91139,7e-05,11.16472]
[1778514307750,35.34,81207.72,0.0,0.91095,7e-05,11.20491]
[1778514312786,35.34,81216.67,0.0,0.91154,7e-05,11.1507]
[1778514313792,35.34,81223.33,0.0,0.91198,6e-05,11.11089]
[1778514318827,35.34,81217.56,0.0,0.9116,7e-05,11.14558]
[1778514323864,35.34,81213.22,0.0,0.91132,7e-05,11.17162]
[1778514328897,35.34,81206.81,0.0,0.9109,7e-05,11.20992]
[1778514331918,35.34,81213.18,0.0,0.91134,7e-05,11.16753]
[1778514336953,35.34,81212.32,0.0,0.91129,7e-05,11.17249]
[1778514341988,35.34,81211.64,0.0,0.91125,7e-05,11.17644]
[1778514346725,35.34,81230.96,0.0,0.91251,6e-05,11.06023]
[1778514352060,35.34,81229.02,0.0,0.91238,6e-05,11.07225]
[1778514355082,35.34,81234.74,0.0,0.91276,6e-05,11.03738]
[1778514357095,35.34,81240.02,0.0,0.9131,6e-05,11.00602]
[1778514358104,35.34,81245.11,0.0,0.91342,6e-05,10.97562]
[1778514363137,35.34,81237.54,0.0,0.91295,6e-05,11.01994]
[1778514365151,35.34,81229.36,0.0,0.91241,6e-05,11.06907]
[1778514371192,35.34,81227.78,0.0,0.9123,6e-05,11.07932]
[1778514376936,35.34,81229.57,0.0,0.91242,6e-05,11.06857]
[1778514381263,35.34,81237.43,0.0,0.91293,6e-05,11.02121]
[1778514386298,35.34,81237.88,0.0,0.91295,6e-05,11.01968]
[1778514390326,35.34,81243.41,0.0,0.91331,6e-05,10.98658]
[1778514396368,35.34,81244.86,0.0,0.91343,6e-05,10.97326]
[1778514401402,35.34,81240.33,0.0,0.91315,6e-05,11.00003]
[1778514405432,35.34,81245.24,0.0,0.91346,6e-05,10.97112]
[1778514407446,35.34,81235.64,0.0,0.91284,6e-05,11.02846]
[1778514408452,35.34,81232.33,0.0,0.91262,6e-05,11.04841]
[1778514412509,35.34,81231.72,0.0,0.91257,6e-05,11.05273]
[1778514414600,35.34,81219.88,0.0,0.9118,7e-05,11.12377]
[1778514415594,35.34,81215.01,0.0,0.91149,7e-05,11.15296]
[1778514416601,35.34,81209.93,0.0,0.91115,7e-05,11.1834]
[1778514418613,35.34,81207.78,0.0,0.91101,7e-05,11.19619]
[1778514419621,35.34,81214.43,0.0,0.91145,7e-05,11.15626]
[1778514420627,35.34,81217.31,0.0,0.91164,7e-05,11.13902]
[1778514423648,35.34,81227.23,0.0,0.91228,6e-05,11.07981]
[1778514424656,35.34,81227.11,0.0,0.91227,6e-05,11.08065]
[1778514429690,35.34,81223.52,0.0,0.91203,6e-05,11.10269]
[1778514434726,35.34,81224.53,0.0,0.91209,6e-05,11.09719]
[1778514439765,35.34,81221.12,0.0,0.91186,7e-05,11.11817]
[1778514444795,35.35,81221.81,0.0,0.9119,7e-05,11.11467]
[1778514449834,35.35,81227.68,0.0,0.91229,6e-05,11.07952]
[1778514454868,35.35,81225.45,0.0,0.91217,6e-05,11.0886]
[1778514455875,35.35,81222.77,0.0,0.91199,6e-05,11.10476]
[1778514460910,35.35,81230.45,0.0,0.91249,6e-05,11.05914]
[1778514461917,35.35,81235.99,0.0,0.91285,6e-05,11.02592]
[1778514466952,35.34,81236.39,0.0,0.91288,6e-05,11.02275]
[1778514471989,35.34,81233.63,0.0,0.91272,6e-05,11.03826]
[1778514472996,35.34,81238.76,0.0,0.91305,6e-05,11.00745]
[1778514475011,35.34,81239.04,0.0,0.91307,6e-05,11.00539]
[1778514479040,35.34,81234.67,0.0,0.9128,6e-05,11.0305]
[1778514484083,35.34,81234.43,0.0,0.91279,6e-05,11.03147]
[1778514489118,35.34,81235.77,0.0,0.91287,6e-05,11.02426]
[1778514494162,35.34,81236.66,0.0,0.91292,6e-05,11.01973]
[1778514499191,35.34,81236.99,0.0,0.91293,6e-05,11.01848]
[1778514504226,35.34,81237.72,0.0,0.91297,6e-05,11.01501]
[1778514509262,35.35,81241.27,0.0,0.91319,6e-05,10.9949]
[1778514515304,35.35,81243.3,0.0,0.91333,6e-05,10.98021]
[1778514520338,35.35,81245.25,0.0,0.91344,6e-05,10.9698]
[1778514525388,35.35,81252.39,0.0,0.91388,6e-05,10.92869]
[1778514530409,35.36,81254.4,0.0,0.914,6e-05,10.91846]
[1778514535443,35.36,81252.88,0.0,0.91388,6e-05,10.92914]
[1778514540487,35.36,81255.46,0.0,0.91403,6e-05,10.91555]
[1778514543503,35.36,81246.98,0.0,0.91348,6e-05,10.96641]
[1778514548538,35.37,81242.64,0.0,0.91319,6e-05,10.99341]
[1778514550552,35.37,81237.18,0.0,0.91283,6e-05,11.02627]
[1778514555588,35.37,81233.52,0.0,0.91259,6e-05,11.04881]
[1778514560623,35.37,81234.03,0.0,0.91261,6e-05,11.0465]
[1778514565658,35.37,81232.33,0.0,0.9125,6e-05,11.05731]
[1778514568679,35.37,81237.57,0.0,0.91283,6e-05,11.02654]
[1778514573715,35.37,81236.76,0.0,0.9128,6e-05,11.02822]
[1778514577747,35.37,81230.67,0.0,0.9124,6e-05,11.06518]
[1778514578754,35.37,81219.83,0.0,0.91169,7e-05,11.13002]
[1778514579761,35.37,81217.42,0.0,0.91153,7e-05,11.14446]
[1778514584796,35.37,81221.03,0.0,0.91177,7e-05,11.12295]
[1778514589831,35.37,81219.24,0.0,0.91165,7e-05,11.1339]
[1778514594869,35.37,81220.84,0.0,0.91175,7e-05,11.12455]
[1778514599907,35.38,81222.28,0.0,0.91184,7e-05,11.11617]
[1778514604938,35.38,81225.79,0.0,0.91207,6e-05,11.09545]
[1778514610980,35.38,81223.51,0.0,0.91191,6e-05,11.10957]
[1778514616024,35.38,81220.17,0.0,0.91169,7e-05,11.12997]
[1778514620047,35.38,81214.82,0.0,0.91134,7e-05,11.16224]
[1778514623067,35.38,81220.06,0.0,0.91168,7e-05,11.131]
[1778514624075,35.38,81227.99,0.0,0.9122,6e-05,11.08333]
[1778514625095,35.38,81228.51,0.0,0.91224,6e-05,11.08]
[1778514629108,35.38,81234.31,0.0,0.91261,6e-05,11.04542]
[1778514634144,35.38,81232.35,0.0,0.91251,6e-05,11.05338]
[1778514638172,35.38,81239.71,0.0,0.91298,6e-05,11.00967]
[1778514640186,35.38,81234.55,0.0,0.91265,6e-05,11.04015]
[1778514641195,35.38,81224.42,0.0,0.91199,6e-05,11.10078]
[1778514642199,35.38,81221.69,0.0,0.91181,7e-05,11.11721]
[1778514647234,35.38,81222.18,0.0,0.91184,7e-05,11.1147]
[1778514649248,35.38,81227.37,0.0,0.91218,6e-05,11.08388]
[1778514651259,35.38,81234.54,0.0,0.91264,6e-05,11.0414]
[1778514653277,35.38,81244.95,0.0,0.9133,6e-05,10.97987]
[1778514655290,35.38,81247.02,0.0,0.91344,6e-05,10.96773]
[1778514663346,35.38,81248.54,0.0,0.91351,6e-05,10.96105]
[1778514668995,35.39,81249.76,0.0,0.91357,6e-05,10.95573]
[1778514674432,35.39,81252.66,0.0,0.91373,6e-05,10.94061]
[1778514675432,35.39,81262.43,0.0,0.91435,6e-05,10.88274]
[1778514676439,35.39,81282.79,0.0,0.91564,6e-05,10.7626]
[1778514677447,35.39,81292.18,0.0,0.91623,6e-05,10.70742]
[1778514679066,35.39,81299.99,0.0,0.91672,6e-05,10.66167]
[1778514680468,35.39,81306.19,0.0,0.9171,6e-05,10.62531]
[1778514681475,35.39,81310.46,0.0,0.91737,6e-05,10.60035]
[1778514682486,35.39,81312.64,0.0,0.9175,6e-05,10.58769]
[1778514683490,35.39,81319.86,0.0,0.91794,6e-05,10.54558]
[1778514684497,35.39,81323.77,0.0,0.91818,6e-05,10.52292]
[1778514685506,35.39,81337.06,0.0,0.91899,6e-05,10.44583]
[1778514686512,35.39,81343.34,0.0,0.91937,6e-05,10.41]
[1778514690539,35.4,81348.47,0.0,0.91967,6e-05,10.38165]
[1778514693559,35.4,81353.86,0.0,0.92001,6e-05,10.3477]
[1778514696582,35.4,81347.79,0.0,0.91963,6e-05,10.38392]
[1778514697588,35.4,81354.19,0.0,0.92001,6e-05,10.34734]
[1778514702623,35.4,81352.62,0.0,0.9199,6e-05,10.35836]
[1778514703630,35.4,81347.15,0.0,0.91956,6e-05,10.39031]
[1778514704637,35.41,81340.44,0.0,0.91915,6e-05,10.42943]
[1778514705645,35.41,81326.86,0.0,0.91832,6e-05,10.50842]
[1778514709278,35.41,81318.67,0.0,0.91782,6e-05,10.5564]
[1778514714707,35.41,81316.49,0.0,0.91768,6e-05,10.56946]
[1778514719742,35.41,81319.82,0.0,0.91788,6e-05,10.55038]
[1778514723770,35.41,81324.92,0.0,0.91819,6e-05,10.52106]
[1778514725784,35.41,81335.53,0.0,0.91884,6e-05,10.45968]
[1778514726791,35.41,81333.88,0.0,0.91873,6e-05,10.46945]
[1778514730819,35.41,81341.85,0.0,0.91921,6e-05,10.42401]
[1778514732833,35.41,81347.74,0.0,0.91956,6e-05,10.3904]
[1778514733840,35.41,81353.79,0.0,0.91993,6e-05,10.35573]
[1778514734847,35.41,81355.37,0.0,0.92002,6e-05,10.34696]
[1778514739882,35.42,81358.43,0.0,0.92018,6e-05,10.33111]
[1778514740889,35.42,81363.81,0.0,0.9205,6e-05,10.30052]
[1778514741896,35.42,81366.66,0.0,0.92067,6e-05,10.28456]
[1778514746931,35.42,81363.03,0.0,0.92043,6e-05,10.30788]
[1778514751966,35.43,81359.68,0.0,0.92023,6e-05,10.3256]
[1778514757001,35.43,81355.64,0.0,0.91996,6e-05,10.35111]
[1778514762036,35.43,81356.75,0.0,0.92001,6e-05,10.34693]
[1778514767072,35.44,81356.25,0.0,0.91995,6e-05,10.35206]
[1778514771107,35.44,81345.24,0.0,0.91927,6e-05,10.41746]
[1778514772114,35.44,81333.79,0.0,0.91857,6e-05,10.48415]
[1778514773133,35.44,81329.76,0.0,0.91832,6e-05,10.50779]
[1778514775142,35.44,81327.71,0.0,0.91819,6e-05,10.52008]
[1778514780177,35.44,81327.18,0.0,0.91815,6e-05,10.524]
[1778514785229,35.44,81332.63,0.0,0.91847,6e-05,10.49313]
[1778514790296,35.45,81330.11,0.0,0.91831,6e-05,10.50868]
[1778514794322,35.45,81326.27,0.0,0.91807,6e-05,10.53159]
[1778514795329,35.45,81333.51,0.0,0.91851,6e-05,10.48965]
[1778514796336,35.45,81333.84,0.0,0.91853,6e-05,10.48791]
[1778514801375,35.45,81328.09,0.0,0.91817,6e-05,10.52213]
[1778514803387,35.45,81324.23,0.0,0.91793,6e-05,10.5448]
[1778514806409,35.45,81330.06,0.0,0.91828,6e-05,10.51118]
[1778514808424,35.45,81333.93,0.0,0.91852,6e-05,10.48902]
[1778514810436,35.45,81341.17,0.0,0.91896,6e-05,10.44736]
[1778514811448,35.45,81350.46,0.0,0.91955,6e-05,10.38988]
[1778514812450,35.45,81352.67,0.0,0.91968,6e-05,10.37742]
[1778514818492,35.46,81351.97,0.0,0.91961,6e-05,10.38346]
[1778514823528,35.46,81352.78,0.0,0.91964,6e-05,10.38091]
[1778514827555,35.46,81358.81,0.0,0.91999,6e-05,10.34718]
[1778514828563,35.46,81365.94,0.0,0.92041,6e-05,10.30704]
[1778514831588,35.47,81359.54,0.0,0.92001,6e-05,10.3453]
[1778514836624,35.47,81358.03,0.0,0.9199,6e-05,10.35618]
[1778514840206,35.47,81360.24,0.0,0.92002,6e-05,10.34482]
[1778514844680,35.48,81353.62,0.0,0.9196,6e-05,10.38519]
[1778514847700,35.48,81348.48,0.0,0.91928,6e-05,10.41595]
[1778514851729,35.48,81339.62,0.0,0.91872,6e-05,10.46848]
[1778514856764,35.48,81342.15,0.0,0.91886,6e-05,10.45514]
[1778514861799,35.48,81342.89,0.0,0.9189,6e-05,10.45215]
[1778514866834,35.49,81342.72,0.0,0.91887,6e-05,10.45441]
[1778514871869,35.49,81334.17,0.0,0.91837,6e-05,10.50103]
[1778514876904,35.49,81331.56,0.0,0.9182,6e-05,10.51687]
[1778514881943,35.49,81331.66,0.0,0.9182,6e-05,10.51698]
[1778514886974,35.49,81336.4,0.0,0.91848,6e-05,10.49024]
[1778514893017,35.49,81335.38,0.0,0.91841,6e-05,10.49714]
[1778514898052,35.5,81330.17,0.0,0.91808,6e-05,10.52806]
[1778514900066,35.5,81336.46,0.0,0.91847,6e-05,10.49177]
[1778514903092,35.5,81346.75,0.0,0.91909,6e-05,10.43263]
[1778514904098,35.5,81349.79,0.0,0.91927,6e-05,10.41529]
[1778514909138,35.5,81357.11,0.0,0.9197,6e-05,10.37432]
[1778514913161,35.5,81362.96,0.0,0.92004,6e-05,10.34189]
[1778514915175,35.5,81364.52,0.0,0.92013,6e-05,10.33365]
[1778514919203,35.51,81367.57,0.0,0.92029,6e-05,10.31776]
[1778514924238,35.51,81364.78,0.0,0.9201,6e-05,10.33592]
[1778514927264,35.51,81376.29,0.0,0.92078,6e-05,10.27107]
[1778514928270,35.51,81387.97,0.0,0.92147,6e-05,10.20473]
[1778514929284,35.51,81396.37,0.0,0.92196,6e-05,10.15699]
[1778514930290,35.51,81388.82,0.0,0.92151,6e-05,10.20038]
[1778514931298,35.51,81388.6,0.0,0.92152,6e-05,10.19794]
[1778514936329,35.52,81390.7,0.0,0.92164,6e-05,10.18706]
[1778514938344,35.52,81396.02,0.0,0.92195,6e-05,10.15718]
[1778514943383,35.52,81379.81,0.0,0.92097,6e-05,10.25155]
[1778514944387,35.52,81365.67,0.0,0.92012,6e-05,10.33322]
[1778514945395,35.52,81359.7,0.0,0.91975,6e-05,10.36795]
[1778514946403,35.52,81358.19,0.0,0.91966,6e-05,10.37697]
[1778514951437,35.52,81362.87,0.0,0.91993,6e-05,10.35155]
[1778514953450,35.53,81365.06,0.0,0.92005,6e-05,10.33969]
[1778514955464,35.53,81360.86,0.0,0.91979,6e-05,10.36454]
[1778514960500,35.53,81361.02,0.0,0.91978,6e-05,10.36519]
[1778514964526,35.53,81355.97,0.0,0.91947,6e-05,10.39545]
[1778514968555,35.53,81365.15,0.0,0.92001,6e-05,10.34363]
[1778514970581,35.54,81365.4,0.0,0.92002,6e-05,10.34285]
[1778514975636,35.54,81361.24,0.0,0.91975,6e-05,10.36834]
[1778514981205,35.54,81359.57,0.0,0.91963,6e-05,10.37958]
[1778514986716,35.54,81362.68,0.0,0.91981,6e-05,10.36329]
[1778514991751,35.55,81361.59,0.0,0.91975,6e-05,10.36695]
[1778514996789,35.55,81360.52,0.0,0.91968,6e-05,10.37438]
[1778515001346,35.55,81351.77,0.0,0.91914,6e-05,10.42588]
[1778515001823,35.55,81351.77,0.0,0.91913,6e-05,10.42606]
[1778515006857,35.55,81352.77,0.0,0.91919,6e-05,10.42109]
[1778515011892,35.55,81350.51,0.0,0.91904,6e-05,10.43507]
[1778515012899,35.55,81357.65,0.0,0.91947,6e-05,10.39414]
[1778515017933,35.56,81363.11,0.0,0.91978,6e-05,10.3641]
[1778515022970,35.56,81373.91,0.0,0.92042,6e-05,10.30365]
[1778515028005,35.56,81377.44,0.0,0.92061,6e-05,10.28553]
[1778515033040,35.57,81381.14,0.0,0.92081,6e-05,10.26626]
[1778515038077,35.57,81374.88,0.0,0.92043,6e-05,10.30245]
[1778515039084,35.57,81369.35,0.0,0.9201,6e-05,10.33415]
[1778515040090,35.57,81364.11,0.0,0.91978,6e-05,10.3646]
[1778515045127,35.57,81363.45,0.0,0.91972,6e-05,10.37002]
[1778515047141,35.57,81354.92,0.0,0.9192,6e-05,10.4198]
[1778515048147,35.57,81349.96,0.0,0.9189,6e-05,10.44867]
[1778515050162,35.57,81347.01,0.0,0.91872,6e-05,10.4661]
[1778515055197,35.57,81355.32,0.0,0.91924,6e-05,10.41521]
[1778515057212,35.58,81360.4,0.0,0.91954,6e-05,10.38647]
[1778515059224,35.58,81362.3,0.0,0.91965,6e-05,10.37616]
[1778515064261,35.58,81361.08,0.0,0.91956,6e-05,10.38472]
[1778515069295,35.58,81357.42,0.0,0.91932,6e-05,10.4073]
[1778515074330,35.58,81357.2,0.0,0.91929,6e-05,10.40985]
[1778515079365,35.59,81357.6,0.0,0.9193,6e-05,10.4088]
[1778515081380,35.59,81349.65,0.0,0.91882,6e-05,10.45511]
[1778515083397,35.59,81359.5,0.0,0.91941,6e-05,10.3987]
[1778515084400,35.59,81363.15,0.0,0.91963,6e-05,10.37797]
[1778515089435,35.59,81361.36,0.0,0.91951,6e-05,10.38972]
[1778515094470,35.59,81362.48,0.0,0.91956,6e-05,10.38462]
[1778515099505,35.6,81365.63,0.0,0.91974,6e-05,10.3678]
[1778515102526,35.6,81371.76,0.0,0.9201,6e-05,10.33348]
[1778515105547,35.6,81377.74,0.0,0.92044,6e-05,10.30025]
[1778515106554,35.6,81383.79,0.0,0.9208,6e-05,10.26603]
[1778515107563,35.6,81384.38,0.0,0.92083,6e-05,10.26312]
[1778515112596,35.6,81386.47,0.0,0.92096,6e-05,10.24878]
[1778515115643,35.6,81406.67,0.0,0.92216,6e-05,10.13398]
[1778515116641,35.6,81419.11,0.0,0.92288,6e-05,10.06368]
[1778515117647,35.61,81428.2,0.0,0.92341,6e-05,10.01266]
[1778515118653,35.61,81430.04,0.0,0.92351,6e-05,10.00223]
[1778515122681,35.61,81421.23,0.0,0.92298,6e-05,10.05381]
[1778515123687,35.61,81422.2,0.0,0.92304,6e-05,10.04867]
[1778515125702,35.61,81428.14,0.0,0.92337,6e-05,10.01582]
[1778515130738,35.61,81424.37,0.0,0.92314,6e-05,10.03898]
[1778515132751,35.61,81418.39,0.0,0.92278,6e-05,10.07349]
[1778515133790,35.62,81415.58,0.0,0.92261,6e-05,10.08968]
[1778515134772,35.62,81403.95,0.0,0.92193,6e-05,10.15595]
[1778515135774,35.62,81402.21,0.0,0.92183,6e-05,10.16598]
[1778515140813,35.62,81404.79,0.0,0.92197,6e-05,10.15191]
[1778515142824,35.62,81410.88,0.0,0.92233,6e-05,10.1176]
[1778515143830,35.62,81413.31,0.0,0.92247,6e-05,10.104]
[1778515148867,35.62,81412.54,0.0,0.92241,6e-05,10.10945]
[1778515153905,35.62,81414.31,0.0,0.92251,6e-05,10.10033]
[1778515158936,35.62,81416.94,0.0,0.92265,6e-05,10.08645]
[1778515163970,35.63,81415.36,0.0,0.92255,6e-05,10.0965]
[1778515169005,35.63,81409.22,0.0,0.92218,6e-05,10.13222]
[1778515170012,35.63,81402.2,0.0,0.92176,6e-05,10.17225]
[1778515171018,35.63,81401.5,0.0,0.92175,6e-05,10.17238]
[1778515176055,35.63,81400.0,0.0,0.92165,6e-05,10.18125]
[1778515181089,35.63,81398.52,0.0,0.92156,6e-05,10.19005]
[1778515182624,35.63,81404.88,0.0,0.92194,6e-05,10.15401]
[1778515184110,35.63,81413.06,0.0,0.92242,6e-05,10.1077]
[1778515185123,35.63,81413.69,0.0,0.92245,6e-05,10.10433]
[1778515190155,35.63,81420.27,0.0,0.92283,6e-05,10.06811]
[1778515191159,35.63,81423.86,0.0,0.92303,6e-05,10.04807]
[1778515194180,35.63,81429.06,0.0,0.92333,6e-05,10.01955]
[1778515199215,35.64,81429.15,0.0,0.92331,6e-05,10.02066]
[1778515202766,35.64,81434.69,0.0,0.92362,6e-05,9.99076]
[1778515208284,35.64,81436.46,0.0,0.92371,6e-05,9.98267]
[1778515209289,35.64,81430.51,0.0,0.92336,6e-05,10.0166]
[1778515211317,35.64,81430.0,0.0,0.92332,6e-05,10.02014]
[1778515214325,35.65,81421.74,0.0,0.92283,6e-05,10.06782]
[1778515215343,35.65,81411.96,0.0,0.92225,6e-05,10.12356]
[1778515216342,35.65,81409.16,0.0,0.92209,6e-05,10.13971]
[1778515217348,35.65,81409.17,0.0,0.92209,6e-05,10.13983]
[1778515222905,35.65,81413.44,0.0,0.92233,6e-05,10.11671]
[1778515229432,35.65,81405.59,0.0,0.92185,6e-05,10.16254]
[1778515233460,35.65,81398.5,0.0,0.92145,6e-05,10.19943]
[1778515236482,35.65,81394.93,0.0,0.92124,6e-05,10.22]
[1778515239503,35.65,81400.8,0.0,0.92159,6e-05,10.18684]
[1778515241517,35.65,81394.92,0.0,0.92124,6e-05,10.22054]
[1778515243532,35.65,81388.82,0.0,0.92087,6e-05,10.25548]
[1778515245547,35.65,81386.53,0.0,0.92074,6e-05,10.2686]
[1778515250582,35.65,81384.23,0.0,0.9206,6e-05,10.28177]
[1778515253604,35.65,81390.85,0.0,0.92099,6e-05,10.244]
[1778515255618,35.65,81388.2,0.0,0.92083,6e-05,10.25926]
[1778515260653,35.65,81387.06,0.0,0.92076,6e-05,10.26607]
[1778515265690,35.66,81382.74,0.0,0.9205,6e-05,10.29104]
[1778515270724,35.66,81387.34,0.0,0.92077,6e-05,10.26506]
[1778515272738,35.66,81381.95,0.0,0.92045,6e-05,10.29599]
[1778515277772,35.66,81383.94,0.0,0.92057,6e-05,10.28472]
[1778515279786,35.66,81388.73,0.0,0.92085,6e-05,10.2575]
[1778515284821,35.66,81387.42,0.0,0.92077,6e-05,10.26534]
[1778515289856,35.66,81383.96,0.0,0.92056,6e-05,10.28541]
[1778515292880,35.66,81378.51,0.0,0.92026,6e-05,10.31319]
[1778515297914,35.66,81381.1,0.0,0.92041,6e-05,10.29886]
[1778515302949,35.66,81378.7,0.0,0.92026,6e-05,10.31277]
[1778515307984,35.66,81381.19,0.0,0.92041,6e-05,10.29866]
[1778515313023,35.66,81384.37,0.0,0.9206,6e-05,10.28064]
[1778515314031,35.66,81384.18,0.0,0.92058,6e-05,10.28177]
[1778515318058,35.66,81382.3,0.0,0.92047,6e-05,10.2927]
[1778515323620,35.66,81380.91,0.0,0.92039,6e-05,10.30088]
[1778515329136,35.66,81385.48,0.0,0.92066,6e-05,10.27494]
[1778515334171,35.66,81383.75,0.0,0.92055,6e-05,10.28513]
[1778515340213,35.66,81380.83,0.0,0.92037,6e-05,10.30198]
[1778515345258,35.66,81383.82,0.0,0.92055,6e-05,10.2849]
[1778515347263,35.66,81390.22,0.0,0.92093,6e-05,10.24843]
[1778515352302,35.66,81392.42,0.0,0.92108,6e-05,10.23242]
[1778515353829,35.66,81385.33,0.0,0.92066,6e-05,10.27298]
[1778515360359,35.66,81381.18,0.0,0.92042,6e-05,10.29662]
[1778515365394,35.66,81378.19,0.0,0.92024,6e-05,10.31354]
[1778515370429,35.66,81367.43,0.0,0.9196,6e-05,10.37482]
[1778515371438,35.66,81361.29,0.0,0.91923,6e-05,10.40989]
[1778515376471,35.66,81356.71,0.0,0.91896,6e-05,10.43534]
[1778515381506,35.66,81350.93,0.0,0.91863,6e-05,10.46721]
[1778515386541,35.66,81353.68,0.0,0.91881,6e-05,10.45007]
[1778515391576,35.65,81352.85,0.0,0.91877,6e-05,10.45357]
[1778515396611,35.65,81347.26,0.0,0.91844,6e-05,10.48444]
[1778515398631,35.65,81353.55,0.0,0.91883,6e-05,10.44755]
[1778515403662,35.65,81348.56,0.0,0.91854,6e-05,10.47496]
[1778515406681,35.65,81344.34,0.0,0.9183,6e-05,10.49832]
[1778515410709,35.64,81338.57,0.0,0.91796,6e-05,10.53021]
[1778515413730,35.64,81347.28,0.0,0.91853,6e-05,10.47468]
[1778515418771,35.64,81348.21,0.0,0.9186,6e-05,10.46755]
[1778515423806,35.63,81349.34,0.0,0.91869,6e-05,10.4597]
[1778515427835,35.63,81345.07,0.0,0.91843,6e-05,10.48365]
[1778515432870,35.63,81347.19,0.0,0.91857,6e-05,10.47107]
[1778515437905,35.63,81347.52,0.0,0.9186,6e-05,10.46799]
[1778515442939,35.63,81344.44,0.0,0.91843,6e-05,10.48361]
[1778515446967,35.62,81350.44,0.0,0.91881,6e-05,10.44738]
[1778515452002,35.62,81350.4,0.0,0.91883,6e-05,10.44575]
[1778515457037,35.62,81349.84,0.0,0.91882,6e-05,10.44713]
[1778515463079,35.61,81350.66,0.0,0.91889,6e-05,10.44021]
[1778515467110,35.61,81343.06,0.0,0.91843,6e-05,10.48337]
[1778515472145,35.61,81337.94,0.0,0.91815,6e-05,10.50881]
[1778515473157,35.61,81341.49,0.0,0.91837,6e-05,10.48788]
[1778515475166,35.61,81346.93,0.0,0.91871,6e-05,10.45576]
[1778515480201,35.61,81348.93,0.0,0.91885,6e-05,10.44251]
[1778515484229,35.6,81355.57,0.0,0.91926,6e-05,10.40296]
[1778515489264,35.6,81358.07,0.0,0.91943,6e-05,10.38709]
[1778515494841,35.6,81361.27,0.0,0.91964,6e-05,10.36718]
[1778515500342,35.6,81362.85,0.0,0.91975,6e-05,10.35634]
[1778515501349,35.6,81356.57,0.0,0.91938,6e-05,10.39211]
[1778515503367,35.59,81351.42,0.0,0.91907,6e-05,10.421]
[1778515504912,35.59,81357.39,0.0,0.91944,6e-05,10.38592]
[1778515508401,35.59,81364.19,0.0,0.91986,6e-05,10.34592]
[1778515513437,35.59,81368.3,0.0,0.92012,6e-05,10.32105]
[1778515517466,35.59,81374.24,0.0,0.92049,6e-05,10.28604]
[1778515518475,35.59,81381.12,0.0,0.9209,6e-05,10.24652]
[1778515521495,35.59,81385.11,0.0,0.92114,6e-05,10.22339]
[1778515522504,35.59,81395.62,0.0,0.92176,6e-05,10.16345]
[1778515527537,35.59,81394.72,0.0,0.92171,6e-05,10.16873]
[1778515528544,35.59,81384.66,0.0,0.92111,6e-05,10.22607]
[1778515533580,35.59,81382.6,0.0,0.92102,6e-05,10.2336]
[1778515536602,35.59,81389.4,0.0,0.92142,6e-05,10.19474]
[1778515541636,35.59,81386.9,0.0,0.92127,6e-05,10.20918]
[1778515546671,35.59,81388.73,0.0,0.92138,6e-05,10.19885]
[1778515551711,35.59,81390.76,0.0,0.9215,6e-05,10.18757]
[1778515556746,35.59,81392.25,0.0,0.92158,6e-05,10.17954]
[1778515561781,35.59,81394.22,0.0,0.92169,6e-05,10.1688]
[1778515566816,35.59,81400.15,0.0,0.92204,6e-05,10.13562]
[1778515568832,35.59,81403.12,0.0,0.92221,6e-05,10.11905]
[1778515573866,35.59,81403.03,0.0,0.92219,6e-05,10.12047]
[1778515578906,35.59,81398.74,0.0,0.92193,6e-05,10.14574]
[1778515580922,35.59,81404.02,0.0,0.92224,6e-05,10.11606]
[1778515581929,35.59,81412.65,0.0,0.92274,6e-05,10.06731]
[1778515582936,35.6,81414.51,0.0,0.92285,6e-05,10.05707]
[1778515584951,35.6,81422.6,0.0,0.92332,6e-05,10.01191]
[1778515585958,35.6,81427.65,0.0,0.9236,6e-05,9.98377]
[1778515586965,35.6,81433.53,0.0,0.92394,6e-05,9.9508]
[1778515587976,35.6,81436.16,0.0,0.92409,6e-05,9.93623]
[1778515590994,35.6,81441.59,0.0,0.92439,6e-05,9.90707]
[1778515598042,35.61,81442.79,0.0,0.92445,6e-05,9.89975]
[1778515603078,35.61,81444.24,0.0,0.92452,6e-05,9.89379]
[1778515604084,35.61,81453.31,0.0,0.92503,6e-05,9.84324]
[1778515605094,35.61,81472.17,0.0,0.92609,6e-05,9.73886]
[1778515609121,35.62,81461.68,0.0,0.92548,6e-05,9.79959]
[1778515614157,35.62,81467.62,0.0,0.92579,6e-05,9.76884]
[1778515619191,35.63,81472.43,0.0,0.92603,6e-05,9.74508]
[1778515623219,35.63,81477.62,0.0,0.9263,6e-05,9.71852]
[1778515626240,35.63,81483.25,0.0,0.9266,6e-05,9.68918]
[1778515631276,35.64,81482.23,0.0,0.92651,6e-05,9.69814]
[1778515636311,35.65,81482.44,0.0,0.92649,6e-05,9.70017]
[1778515641346,35.65,81484.36,0.0,0.92657,6e-05,9.69267]
[1778515643360,35.65,81496.63,0.0,0.92724,6e-05,9.62612]
[1778515647390,35.65,81508.07,0.0,0.92787,6e-05,9.56333]
[1778515648402,35.65,81515.52,0.0,0.92828,6e-05,9.52255]
[1778515650413,35.66,81504.54,0.0,0.92766,6e-05,9.5842]
[1778515653439,35.66,81495.24,0.0,0.92715,6e-05,9.63325]
[1778515655985,35.66,81502.66,0.0,0.92756,6e-05,9.59278]
[1778515657462,35.66,81507.08,0.0,0.9278,6e-05,9.56864]
[1778515662500,35.67,81508.15,0.0,0.92783,6e-05,9.56572]
[1778515664513,35.68,81501.4,0.0,0.92736,6e-05,9.61351]
[1778515668542,35.71,81487.04,0.0,0.92644,6e-05,9.70468]
[1778515673581,35.71,81487.82,0.0,0.92644,6e-05,9.7043]
[1778515676127,35.72,81491.24,0.0,0.92661,6e-05,9.68793]
[1778515679621,35.72,81496.48,0.0,0.92688,6e-05,9.66108]
[1778515681634,35.72,81479.65,0.0,0.92592,6e-05,9.75601]
[1778515686669,35.73,81478.0,0.0,0.92579,6e-05,9.76887]
[1778515687676,35.73,81490.94,0.0,0.92651,6e-05,9.69743]
[1778515689690,35.73,81499.89,0.0,0.927,6e-05,9.64925]
[1778515693717,35.74,81510.18,0.0,0.92755,6e-05,9.5953]
[1778515698752,35.74,81512.2,0.0,0.92763,6e-05,9.58663]
[1778515703787,35.75,81517.54,0.0,0.9279,6e-05,9.55979]
[1778515707817,35.75,81511.22,0.0,0.92753,6e-05,9.59703]
[1778515709835,35.76,81502.43,0.0,0.92702,6e-05,9.64724]
[1778515711845,35.76,81494.45,0.0,0.92659,6e-05,9.68861]
[1778515712854,35.76,81486.03,0.0,0.92611,6e-05,9.73605]
[1778515713859,35.76,81483.48,0.0,0.92596,6e-05,9.75093]
[1778515714867,35.76,81478.12,0.0,0.92565,6e-05,9.7814]
[1778515717887,35.77,81480.92,0.0,0.92579,6e-05,9.76782]
[1778515719903,35.77,81483.88,0.0,0.92594,6e-05,9.75276]
[1778515724935,35.77,81479.63,0.0,0.92567,6e-05,9.77982]
[1778515730978,35.78,81478.63,0.0,0.92557,6e-05,9.78927]
[1778515731986,35.78,81485.0,0.0,0.92593,6e-05,9.75453]
[1778515732991,35.78,81491.8,0.0,0.9263,6e-05,9.71754]
[1778515733998,35.78,81493.76,0.0,0.92641,6e-05,9.70745]
[1778515738027,35.79,81495.29,0.0,0.92646,6e-05,9.70211]
[1778515743063,35.8,81502.15,0.0,0.92681,6e-05,9.66782]
[1778515745078,35.8,81512.36,0.0,0.92737,6e-05,9.61234]
[1778515746083,35.8,81514.01,0.0,0.92745,6e-05,9.60372]
[1778515751118,35.8,81515.73,0.0,0.92753,6e-05,9.59663]
[1778515754150,35.81,81524.6,0.0,0.928,6e-05,9.54936]
[1778515755150,35.81,81539.76,0.0,0.92883,5e-05,9.46699]
[1778515756155,35.81,81556.78,0.0,0.92975,5e-05,9.37506]
[1778515757162,35.81,81559.09,0.0,0.92986,5e-05,9.36336]
[1778515760183,35.81,81553.82,0.0,0.92955,5e-05,9.39446]
[1778515766225,35.82,81552.34,0.0,0.92942,5e-05,9.40805]
[1778515768260,35.83,81558.36,0.0,0.92973,5e-05,9.377]
[1778515770261,35.83,81569.12,0.0,0.93027,5e-05,9.32269]
[1778515771268,35.85,81571.48,0.0,0.93033,5e-05,9.31552]
[1778515773282,35.87,81578.56,0.0,0.93061,5e-05,9.28735]
[1778515777313,35.93,81585.72,0.0,0.93068,5e-05,9.28149]
[1778515782344,35.94,81588.6,0.0,0.93078,5e-05,9.27068]
[1778515787382,35.94,81588.53,0.0,0.93074,5e-05,9.27512]
[1778515791408,35.96,81579.96,0.0,0.93018,5e-05,9.33186]
[1778515793422,35.98,81587.38,0.0,0.93049,5e-05,9.3004]
[1778515798457,35.99,81590.07,0.0,0.9306,5e-05,9.29015]
[1778515801479,35.99,81568.76,0.0,0.92944,5e-05,9.40666]
[1778515802487,36.01,81568.92,0.0,0.92934,5e-05,9.41695]
[1778515803494,36.01,81579.73,0.0,0.92991,5e-05,9.3592]
[1778515804501,36.01,81584.34,0.0,0.93015,5e-05,9.33509]
[1778515807522,36.01,81592.48,0.0,0.93057,5e-05,9.29313]
[1778515808530,36.02,81601.18,0.0,0.93102,5e-05,9.24732]
[1778515809543,36.02,81612.54,0.0,0.93162,5e-05,9.18706]
[1778515810557,36.03,81620.46,0.0,0.93198,5e-05,9.1504]
[1778515811564,36.04,81634.72,0.0,0.93266,5e-05,9.08157]
[1778515812576,36.04,81640.62,0.0,0.93296,5e-05,9.05034]
[1778515813585,36.04,81642.49,0.0,0.93305,5e-05,9.04124]
[1778515815592,36.06,81633.41,0.0,0.9325,5e-05,9.0978]
[1778515816600,36.06,81625.45,0.0,0.93208,5e-05,9.14076]
[1778515817605,36.06,81615.07,0.0,0.93153,5e-05,9.19667]
[1778515818613,36.07,81608.18,0.0,0.93111,5e-05,9.23903]
[1778515819621,36.07,81608.71,0.0,0.93113,5e-05,9.23669]
[1778515822640,36.07,81617.17,0.0,0.93156,5e-05,9.19307]
[1778515823647,36.07,81620.73,0.0,0.93175,5e-05,9.17468]
[1778515824656,36.07,81614.53,0.0,0.93141,5e-05,9.20832]
[1778515825662,36.08,81606.97,0.0,0.93096,5e-05,9.25418]
[1778515827221,36.09,81609.93,0.0,0.93111,5e-05,9.23933]
[1778515829691,36.09,81616.36,0.0,0.93144,5e-05,9.20605]
[1778515832716,36.09,81621.29,0.0,0.93171,5e-05,9.17767]
[1778515834727,36.09,81622.03,0.0,0.93173,5e-05,9.17497]
[1778515839774,36.1,81632.95,0.0,0.93227,5e-05,9.11999]
[1778515840775,36.1,81641.72,0.0,0.93272,5e-05,9.07427]
[1778515841783,36.1,81643.53,0.0,0.93281,5e-05,9.06548]
[1778515843796,36.1,81657.74,0.0,0.93352,5e-05,8.9922]
[1778515844823,36.11,81661.42,0.0,0.9337,5e-05,8.97376]
[1778515847372,36.11,81653.66,0.0,0.93328,5e-05,9.01734]
[1778515849840,36.11,81660.09,0.0,0.93359,5e-05,8.98523]
[1778515851853,36.12,81665.4,0.0,0.93385,5e-05,8.95916]
[1778515853869,36.12,81672.27,0.0,0.93418,5e-05,8.925]
[1778515854882,36.14,81678.89,0.0,0.93443,5e-05,8.90002]
[1778515855881,36.14,81693.74,0.0,0.93517,5e-05,8.82263]
[1778515857462,36.15,81701.27,0.0,0.93548,5e-05,8.79122]
[1778515859910,36.16,81702.94,0.0,0.93554,5e-05,8.78452]
[1778515862936,36.16,81730.94,0.0,0.93692,5e-05,8.6408]
[1778515863949,36.16,81726.0,0.0,0.93668,5e-05,8.66676]
[1778515864952,36.16,81712.31,0.0,0.93599,5e-05,8.73833]
[1778515865959,36.18,81706.15,0.0,0.93556,5e-05,8.78279]
[1778515867536,36.23,81704.32,0.0,0.93525,5e-05,8.81568]
[1778515871000,36.27,81710.98,0.0,0.93537,5e-05,8.80414]
[1778515873008,36.27,81717.49,0.0,0.93568,5e-05,8.77204]
[1778515874015,36.27,81718.93,0.0,0.93574,5e-05,8.76542]
[1778515875022,36.27,81724.27,0.0,0.93599,5e-05,8.73955]
[1778515876037,36.28,81729.95,0.0,0.93626,5e-05,8.71118]
[1778515881067,36.28,81728.27,0.0,0.93614,5e-05,8.72419]
[1778515882072,36.3,81720.25,0.0,0.93566,5e-05,8.77395]
[1778515883080,36.31,81716.96,0.0,0.93543,5e-05,8.79857]
[1778515885108,36.35,81711.21,0.0,0.93497,5e-05,8.84617]
[1778515887679,36.37,81719.2,0.0,0.93526,5e-05,8.81583]
[1778515889122,36.37,81708.63,0.0,0.93472,5e-05,8.87184]
[1778515890136,36.37,81705.1,0.0,0.93454,5e-05,8.89075]
[1778515892146,36.39,81699.64,0.0,0.93419,5e-05,8.92571]
[1778515893153,36.39,81686.95,0.0,0.93355,5e-05,8.99177]
[1778515894160,36.39,81679.13,0.0,0.93313,5e-05,9.03435]
[1778515895167,36.39,81672.92,0.0,0.93281,5e-05,9.0676]
[1778515896174,36.39,81680.58,0.0,0.9332,5e-05,9.02751]
[1778515897184,36.4,81692.53,0.0,0.9338,5e-05,8.96624]
[1778515898195,36.4,81701.75,0.0,0.93426,5e-05,8.91877]
[1778515899208,36.4,81709.24,0.0,0.93463,5e-05,8.88047]
[1778515900212,36.4,81714.42,0.0,0.93488,5e-05,8.85427]
[1778515902233,36.4,81701.65,0.0,0.93423,5e-05,8.92171]
[1778515904259,36.4,81700.79,0.0,0.93417,5e-05,8.92759]
[1778515906342,36.4,81687.98,0.0,0.93352,5e-05,8.99479]
[1778515907266,36.42,81678.48,0.0,0.93295,5e-05,9.0532]
[1778515908268,36.42,81680.76,0.0,0.93306,5e-05,9.04198]
[1778515913320,36.43,81680.58,0.0,0.93302,5e-05,9.04651]
[1778515915334,36.43,81688.04,0.0,0.93339,5e-05,9.00899]
[1778515917346,36.43,81690.19,0.0,0.93348,5e-05,8.99932]
[1778515921375,36.44,81699.66,0.0,0.93393,5e-05,8.95281]
[1778515922381,36.44,81695.13,0.0,0.9337,5e-05,8.97684]
[1778515927419,36.44,81690.52,0.0,0.93344,5e-05,9.00303]
[1778515931447,36.45,81680.03,0.0,0.93289,5e-05,9.05978]
[1778515933462,36.45,81667.33,0.0,0.93223,5e-05,9.12775]
[1778515934472,36.45,81665.08,0.0,0.9321,5e-05,9.14017]
[1778515937491,36.45,81663.17,0.0,0.93199,5e-05,9.15191]
[1778515942525,36.46,81664.6,0.0,0.93204,5e-05,9.14703]
[1778515947561,36.46,81675.1,0.0,0.93255,5e-05,9.09446]
[1778515948573,36.46,81684.18,0.0,0.93301,5e-05,9.04754]
[1778515949579,36.47,81686.72,0.0,0.93314,5e-05,9.03493]
[1778515951599,36.47,81681.48,0.0,0.93288,5e-05,9.05946]
[1778515954613,36.47,81687.1,0.0,0.93315,5e-05,9.03203]
[1778515956688,36.47,81688.11,0.0,0.9332,5e-05,9.02739]
[1778515958646,36.47,81695.81,0.0,0.93358,5e-05,8.98791]
[1778515959652,36.47,81693.64,0.0,0.93347,5e-05,8.99958]
[1778515962678,36.48,81701.87,0.0,0.93388,5e-05,8.95792]
[1778515963683,36.48,81725.9,0.0,0.93507,5e-05,8.83471]
[1778515964691,36.48,81740.07,0.0,0.93577,5e-05,8.76188]
[1778515965697,36.48,81739.33,0.0,0.93573,5e-05,8.76598]
[1778515967710,36.48,81730.33,0.0,0.93527,5e-05,8.81373]
[1778515968734,36.48,81731.6,0.0,0.93533,5e-05,8.80789]
[1778515973763,36.49,81723.53,0.0,0.9349,5e-05,8.85251]
[1778515978796,36.49,81717.74,0.0,0.93458,5e-05,8.88551]
[1778515981818,36.5,81712.54,0.0,0.9343,5e-05,8.91486]
[1778515982825,36.5,81707.46,0.0,0.93404,5e-05,8.94118]
[1778515984839,36.5,81703.75,0.0,0.93384,5e-05,8.96155]
[1778515989929,36.51,81704.13,0.0,0.93384,5e-05,8.96219]
[1778515991893,36.51,81692.83,0.0,0.93325,5e-05,9.02243]
[1778515992900,36.51,81690.91,0.0,0.93315,5e-05,9.03285]
[1778515994914,36.51,81685.46,0.0,0.93286,5e-05,9.06205]
[1778515999949,36.51,81688.22,0.0,0.93299,5e-05,9.04944]
[1778516004984,36.52,81689.35,0.0,0.93303,5e-05,9.04536]
[1778516006998,36.52,81695.99,0.0,0.93336,5e-05,9.0115]
[1778516008589,36.52,81708.67,0.0,0.93399,5e-05,8.94656]
[1778516014053,36.52,81705.48,0.0,0.93383,5e-05,8.96181]
[1778516019090,36.53,81704.21,0.0,0.93375,5e-05,8.97073]
[1778516021104,36.53,81696.86,0.0,0.93336,5e-05,9.00978]
[1778516023118,36.53,81703.92,0.0,0.93371,5e-05,8.97388]
[1778516024125,36.53,81718.72,0.0,0.93446,5e-05,8.8977]
[1778516025131,36.53,81724.1,0.0,0.93472,5e-05,8.8705]
[1778516026139,36.53,81717.65,0.0,0.93439,5e-05,8.90439]
[1778516027146,36.54,81714.78,0.0,0.93424,5e-05,8.91977]
[1778516031174,36.54,81701.65,0.0,0.93356,5e-05,8.98989]
[1778516032180,36.54,81697.82,0.0,0.93336,5e-05,9.01022]
[1778516033188,36.54,81692.37,0.0,0.93308,5e-05,9.03898]
[1778516034195,36.54,81699.6,0.0,0.93344,5e-05,9.00171]
[1778516035202,36.54,81701.88,0.0,0.93356,5e-05,8.99027]
[1778516040237,36.55,81708.72,0.0,0.93388,5e-05,8.95697]
[1778516045272,36.55,81712.39,0.0,0.93404,5e-05,8.94037]
[1778516050310,36.56,81710.99,0.0,0.93395,5e-05,8.95007]
[1778516055342,36.56,81707.13,0.0,0.93373,5e-05,8.97305]
[1778516060378,36.57,81706.42,0.0,0.93367,5e-05,8.97908]
[1778516063399,36.57,81719.81,0.0,0.93433,5e-05,8.91134]
[1778516064405,36.57,81727.48,0.0,0.9347,5e-05,8.87244]
[1778516069440,36.58,81726.2,0.0,0.93461,5e-05,8.88225]
[1778516071455,36.58,81716.86,0.0,0.93416,5e-05,8.92783]
[1778516074476,36.58,81707.17,0.0,0.93365,5e-05,8.97956]
[1778516077497,36.58,81700.98,0.0,0.93333,5e-05,9.01305]
[1778516079511,36.58,81694.43,0.0,0.93299,5e-05,9.0479]
[1778516081527,36.59,81704.23,0.0,0.93348,5e-05,8.9978]
[1778516083538,36.59,81714.44,0.0,0.93399,5e-05,8.94538]
[1778516084551,36.59,81736.09,0.0,0.93507,5e-05,8.83405]
[1778516085553,36.59,81745.5,0.0,0.93553,5e-05,8.78609]
[1778516089586,36.59,81755.11,0.0,0.93599,5e-05,8.73827]
[1778516090589,36.59,81761.36,0.0,0.9363,5e-05,8.7064]
[1778516091598,36.59,81763.25,0.0,0.93638,5e-05,8.69761]
[1778516096630,36.6,81765.27,0.0,0.93646,5e-05,8.68946]
[1778516098649,36.61,81770.96,0.0,0.93669,5e-05,8.66568]
[1778516100661,36.61,81777.01,0.0,0.93697,5e-05,8.63599]
[1778516105693,36.64,81782.62,0.0,0.93709,5e-05,8.62446]
[1778516110728,36.68,81784.66,0.0,0.937,5e-05,8.63433]
[1778516113750,36.68,81791.64,0.0,0.93732,5e-05,8.60071]
[1778516114756,36.68,81797.58,0.0,0.9376,5e-05,8.57125]
[1778516118784,36.68,81786.95,0.0,0.93707,5e-05,8.62672]
[1778516123819,36.69,81783.26,0.0,0.93687,5e-05,8.64731]
[1778516126840,36.69,81774.68,0.0,0.93645,5e-05,8.69183]
[1778516129861,36.69,81769.46,0.0,0.93618,5e-05,8.7192]
[1778516131875,36.69,81775.4,0.0,0.93649,5e-05,8.6859]
[1778516133889,36.69,81770.0,0.0,0.93622,5e-05,8.71388]
[1778516136910,36.69,81775.74,0.0,0.9365,5e-05,8.68553]
[1778516141945,36.7,81778.1,0.0,0.9366,5e-05,8.67517]
[1778516146980,36.7,81774.01,0.0,0.93638,5e-05,8.69743]
[1778516152020,36.7,81769.21,0.0,0.93613,5e-05,8.72323]
[1778516153023,36.7,81761.24,0.0,0.93574,5e-05,8.76404]
[1778516154030,36.7,81754.99,0.0,0.93543,5e-05,8.79656]
[1778516155037,36.7,81747.82,0.0,0.93507,5e-05,8.8338]
[1778516156046,36.71,81748.3,0.0,0.93509,5e-05,8.83186]
[1778516161080,36.71,81740.8,0.0,0.93469,5e-05,8.87282]
[1778516162087,36.71,81739.69,0.0,0.93463,5e-05,8.87895]
[1778516167121,36.72,81738.0,0.0,0.93453,5e-05,8.88975]
[1778516172156,36.72,81731.72,0.0,0.9342,5e-05,8.92394]
[1778516175177,36.72,81725.78,0.0,0.93389,5e-05,8.95554]
[1778516179819,36.72,81700.69,0.0,0.93261,5e-05,9.08684]
[1778516181220,36.72,81697.08,0.0,0.93242,5e-05,9.10573]
[1778516183238,36.72,81707.21,0.0,0.93294,5e-05,9.05327]
[1778516184241,36.72,81709.67,0.0,0.93306,5e-05,9.04068]
[1778516189889,36.73,81706.51,0.0,0.93289,5e-05,9.05823]
[1778516193304,36.73,81699.79,0.0,0.93257,5e-05,9.08984]
[1778516195318,36.73,81698.42,0.0,0.93249,5e-05,9.09719]
[1778516196325,36.73,81692.15,0.0,0.93217,5e-05,9.12994]
[1778516197366,36.73,81687.87,0.0,0.93195,5e-05,9.15231]
[1778516198361,36.73,81681.6,0.0,0.93163,5e-05,9.18507]
[1778516199959,36.73,81682.2,0.0,0.93166,5e-05,9.18185]
[1778516203396,36.73,81675.11,0.0,0.9313,5e-05,9.21882]
[1778516204403,36.73,81669.02,0.0,0.93098,5e-05,9.25066]
[1778516205410,36.73,81675.88,0.0,0.93134,5e-05,9.21452]
[1778516206417,36.73,81682.7,0.0,0.93169,5e-05,9.17872]
[1778516207426,36.73,81683.96,0.0,0.93176,5e-05,9.17209]
[1778516212458,36.73,81691.88,0.0,0.93217,5e-05,9.13005]
[1778516213466,36.72,81702.0,0.0,0.93269,5e-05,9.07695]
[1778516214473,36.72,81706.4,0.0,0.93292,5e-05,9.05376]
[1778516218501,36.72,81707.82,0.0,0.93299,5e-05,9.04677]
[1778516221522,36.72,81715.76,0.0,0.93339,5e-05,9.00587]
[1778516223540,36.73,81721.33,0.0,0.93367,5e-05,8.9772]
[1778516225551,36.72,81726.65,0.0,0.93394,5e-05,8.94948]
[1778516230588,36.72,81727.69,0.0,0.934,5e-05,8.94352]
[1778516234616,36.72,81740.44,0.0,0.93464,5e-05,8.87759]
[1778516235624,36.72,81748.26,0.0,0.93502,5e-05,8.83755]
[1778516239651,36.72,81745.33,0.0,0.93488,5e-05,8.85257]
[1778516244686,36.72,81749.42,0.0,0.93508,5e-05,8.83161]
[1778516248714,36.72,81743.08,0.0,0.93476,5e-05,8.86492]
[1778516251735,36.73,81749.0,0.0,0.93507,5e-05,8.83205]
[1778516252743,36.73,81755.25,0.0,0.93537,5e-05,8.8006]
[1778516257776,36.73,81755.14,0.0,0.93534,5e-05,8.80356]
[1778516260798,36.73,81750.98,0.0,0.93512,5e-05,8.82616]
[1778516263828,36.74,81744.55,0.0,0.93479,5e-05,8.86024]
[1778516264826,36.74,81754.18,0.0,0.93527,5e-05,8.81142]
[1778516265834,36.74,81764.61,0.0,0.93578,5e-05,8.7583]
[1778516270873,36.74,81771.58,0.0,0.93611,5e-05,8.72333]
[1778516272882,36.74,81776.7,0.0,0.93636,5e-05,8.69767]
[1778516276911,36.74,81782.36,0.0,0.93663,5e-05,8.66976]
[1778516281948,36.74,81778.7,0.0,0.93644,5e-05,8.68937]
[1778516282953,36.74,81788.34,0.0,0.93691,5e-05,8.64088]
[1778516283959,36.74,81800.38,0.0,0.93748,5e-05,8.58057]
[1778516285974,36.75,81805.78,0.0,0.93773,5e-05,8.55428]
[1778516287988,36.75,81817.27,0.0,0.93827,5e-05,8.49771]
[1778516289040,36.75,81822.71,0.0,0.93852,5e-05,8.47112]
[1778516290027,36.75,81816.32,0.0,0.93822,5e-05,8.50359]
[1778516291029,36.75,81807.27,0.0,0.93778,5e-05,8.54941]
[1778516293045,36.75,81801.64,0.0,0.9375,5e-05,8.57857]
[1778516296065,36.75,81791.96,0.0,0.93703,5e-05,8.62852]
[1778516300093,36.76,81801.25,0.0,0.93746,5e-05,8.58323]
[1778516305127,36.76,81799.98,0.0,0.93738,5e-05,8.59175]
[1778516306134,36.76,81793.94,0.0,0.93708,5e-05,8.62255]
[1778516307141,36.76,81784.91,0.0,0.93664,5e-05,8.66846]
[1778516308148,36.76,81778.53,0.0,0.93633,5e-05,8.70101]
[1778516313197,36.76,81772.76,0.0,0.93606,5e-05,8.7276]
[1778516314206,36.76,81765.88,0.0,0.93573,5e-05,8.76277]
[1778516315212,36.77,81763.02,0.0,0.93558,5e-05,8.77747]
[1778516318236,36.77,81746.33,0.0,0.93471,5e-05,8.8681]
[1778516319241,36.78,81745.05,0.0,0.93464,5e-05,8.87508]
[1778516320249,36.78,81738.63,0.0,0.93432,5e-05,8.90842]
[1778516321254,36.78,81733.89,0.0,0.93408,5e-05,8.93314]
[1778516322264,36.78,81740.6,0.0,0.93441,5e-05,8.89899]
[1778516323268,36.78,81739.44,0.0,0.93435,5e-05,8.90532]
[1778516327298,36.78,81744.85,0.0,0.93461,5e-05,8.87862]
[1778516329310,36.78,81748.59,0.0,0.93479,5e-05,8.85938]
[1778516334346,36.78,81751.9,0.0,0.93496,5e-05,8.84231]
[1778516339382,36.78,81743.29,0.0,0.93453,5e-05,8.88667]
[1778516340989,36.78,81729.5,0.0,0.93383,5e-05,8.95824]
[1778516342402,36.78,81724.34,0.0,0.93357,5e-05,8.98511]
[1778516346430,36.78,81736.47,0.0,0.93417,5e-05,8.92364]
[1778516347437,36.78,81744.88,0.0,0.93459,5e-05,8.88035]
[1778516349456,36.78,81747.12,0.0,0.9347,5e-05,8.86877]
[1778516351059,36.78,81740.2,0.0,0.93436,5e-05,8.90462]
[1778516352474,36.79,81736.44,0.0,0.93417,5e-05,8.92429]
[1778516353481,36.79,81730.76,0.0,0.93388,5e-05,8.95384]
[1778516358515,36.79,81731.27,0.0,0.93389,5e-05,8.95273]
[1778516361130,36.79,81726.25,0.0,0.93363,5e-05,8.97944]
[1778516363550,36.79,81719.98,0.0,0.93331,5e-05,9.01227]
[1778516364557,36.79,81711.01,0.0,0.93285,5e-05,9.0589]
[1778516365565,36.79,81713.35,0.0,0.93297,5e-05,9.04693]
[1778516366572,36.79,81718.84,0.0,0.93325,5e-05,9.01871]
[1778516367578,36.79,81718.88,0.0,0.93325,5e-05,9.01872]
[1778516372613,36.79,81716.54,0.0,0.93314,5e-05,9.02815]
[1778516377649,36.8,81730.73,0.0,0.93385,5e-05,8.95604]
[1778516378655,36.8,81739.51,0.0,0.93428,5e-05,8.91124]
[1778516379663,36.8,81746.31,0.0,0.93462,5e-05,8.87678]
[1778516381275,36.8,81759.13,0.0,0.93525,5e-05,8.81128]
[1778516382684,36.8,81762.76,0.0,0.93543,5e-05,8.79286]
[1778516386718,36.8,81776.38,0.0,0.93609,5e-05,8.72414]
[1778516387718,36.8,81785.29,0.0,0.93652,5e-05,8.67953]
[1778516392753,36.8,81786.18,0.0,0.93655,5e-05,8.67658]
[1778516394767,36.8,81794.21,0.0,0.93693,5e-05,8.63673]
[1778516395776,36.8,81800.1,0.0,0.93721,5e-05,8.60749]
[1778516399802,36.81,81804.88,0.0,0.93742,5e-05,8.58524]
[1778516400810,36.81,81810.29,0.0,0.93768,5e-05,8.5586]
[1778516403830,36.81,81815.7,0.0,0.93792,5e-05,8.53254]
[1778516404838,36.81,81825.2,0.0,0.93837,5e-05,8.48624]
[1778516406851,36.81,81817.1,0.0,0.93797,5e-05,8.52732]
[1778516407859,36.82,81805.61,0.0,0.93742,5e-05,8.58547]
[1778516408865,36.82,81791.32,0.0,0.93669,5e-05,8.66197]
[1778516409872,36.83,81784.58,0.0,0.93633,5e-05,8.69958]
[1778516411886,36.83,81790.57,0.0,0.93661,5e-05,8.66991]
[1778516413900,36.83,81797.14,0.0,0.93693,5e-05,8.63752]
[1778516414907,36.84,81802.6,0.0,0.93715,5e-05,8.61436]
[1778516418936,36.86,81809.82,0.0,0.93741,5e-05,8.58734]
[1778516423975,36.88,81808.03,0.0,0.93723,5e-05,8.60634]
[1778516429012,36.88,81812.98,0.0,0.93745,5e-05,8.58355]
[1778516430025,36.88,81820.06,0.0,0.93778,5e-05,8.54861]
[1778516433041,36.88,81825.27,0.0,0.93804,5e-05,8.5204]
[1778516438076,36.9,81819.23,0.0,0.93768,5e-05,8.55816]
[1778516439083,36.91,81813.07,0.0,0.93735,5e-05,8.59298]
[1778516440092,36.91,81803.29,0.0,0.93687,5e-05,8.64241]
[1778516442105,36.91,81796.8,0.0,0.93656,5e-05,8.67564]
[1778516443119,36.91,81789.87,0.0,0.93622,5e-05,8.71083]
[1778516448146,36.91,81786.2,0.0,0.93602,5e-05,8.73129]
[1778516453181,36.91,81783.8,0.0,0.9359,5e-05,8.74448]
[1778516458216,36.92,81784.4,0.0,0.9359,5e-05,8.74438]
[1778516463254,36.92,81786.61,0.0,0.93599,5e-05,8.73484]
[1778516465275,36.92,81776.7,0.0,0.9355,5e-05,8.78591]
[1778516469294,36.93,81772.32,0.0,0.93526,5e-05,8.81054]
[1778516474329,36.93,81771.32,0.0,0.93518,5e-05,8.81842]
[1778516477350,36.94,81780.9,0.0,0.93564,5e-05,8.77149]
[1778516478357,36.94,81783.48,0.0,0.93576,5e-05,8.75904]
[1778516480371,36.94,81778.27,0.0,0.93549,5e-05,8.78674]
[1778516485406,36.95,81786.72,0.0,0.93587,5e-05,8.74708]
[1778516488427,36.95,81779.05,0.0,0.93548,5e-05,8.78792]
[1778516493466,36.96,81781.02,0.0,0.93557,5e-05,8.77726]
[1778516496486,36.96,81786.54,0.0,0.93582,5e-05,8.75125]
[1778516502140,36.97,81794.72,0.0,0.93619,5e-05,8.71314]
[1778516505551,36.97,81786.16,0.0,0.93576,5e-05,8.75767]
[1778516506558,36.97,81776.68,0.0,0.93529,5e-05,8.80636]
[1778516507565,36.97,81773.47,0.0,0.93513,5e-05,8.82325]
[1778516512213,36.97,81771.8,0.0,0.93502,5e-05,8.83444]
[1778516517637,36.98,81770.47,0.0,0.93493,5e-05,8.84382]
[1778516523679,36.99,81771.64,0.0,0.93496,5e-05,8.8409]
[1778516524685,36.99,81762.9,0.0,0.93452,5e-05,8.8859]
[1778516525692,36.99,81763.99,0.0,0.93457,5e-05,8.88076]
[1778516530729,36.99,81763.74,0.0,0.93454,5e-05,8.88413]
[1778516532354,36.99,81770.87,0.0,0.93489,5e-05,8.84863]
[1778516534756,36.99,81775.93,0.0,0.93513,5e-05,8.82385]
[1778516539794,37.0,81771.46,0.0,0.93488,5e-05,8.84893]
[1778516542425,37.0,81779.87,0.0,0.93528,5e-05,8.80757]
[1778516543820,37.0,81785.66,0.0,0.93556,5e-05,8.77875]
[1778516544832,37.0,81785.73,0.0,0.93556,5e-05,8.77952]
[1778516549868,37.01,81785.36,0.0,0.93551,5e-05,8.78428]
[1778516554899,37.02,81783.43,0.0,0.93541,5e-05,8.79318]
[1778516559932,37.02,81783.66,0.0,0.9354,5e-05,8.79493]
[1778516564967,37.03,81782.28,0.0,0.9353,5e-05,8.8049]
[1778516570003,37.03,81779.84,0.0,0.93515,5e-05,8.82021]
[1778516575039,37.04,81777.84,0.0,0.93503,5e-05,8.8333]
[1778516580075,37.04,81777.16,0.0,0.93497,5e-05,8.83966]
[1778516584102,37.05,81786.56,0.0,0.9354,5e-05,8.79442]
[1778516589135,37.05,81791.36,0.0,0.93561,5e-05,8.77351]
[1778516594172,37.06,81791.42,0.0,0.93558,5e-05,8.77653]
[1778516599206,37.06,81790.83,0.0,0.93552,5e-05,8.78226]
[1778516602226,37.07,81782.97,0.0,0.93512,5e-05,8.82382]
[1778516607265,37.07,81779.47,0.0,0.93493,5e-05,8.84425]
[1778516610285,37.08,81789.01,0.0,0.93538,5e-05,8.79716]
[1778516615320,37.08,81789.61,0.0,0.93543,5e-05,8.79115]
[1778516620354,37.08,81792.77,0.0,0.93557,5e-05,8.77598]
[1778516621362,37.08,81788.32,0.0,0.93535,5e-05,8.79905]
[1778516623375,37.08,81793.65,0.0,0.93561,5e-05,8.77283]
[1778516624384,37.08,81800.42,0.0,0.93593,5e-05,8.7389]
[1778516626398,37.08,81805.46,0.0,0.93617,5e-05,8.71399]
[1778516627404,37.08,81811.32,0.0,0.93645,5e-05,8.68485]
[1778516628412,37.08,81818.37,0.0,0.93679,5e-05,8.64984]
[1778516632440,37.09,81817.47,0.0,0.93673,5e-05,8.65563]
[1778516634456,37.09,81824.59,0.0,0.93707,5e-05,8.62062]
[1778516639489,37.09,81829.41,0.0,0.93728,5e-05,8.5982]
[1778516643533,37.09,81838.51,0.0,0.9377,5e-05,8.55415]
[1778516644539,37.09,81850.98,0.0,0.93829,5e-05,8.49262]
[1778516645546,37.09,81854.79,0.0,0.93846,5e-05,8.47424]
[1778516646560,37.09,81848.35,0.0,0.93816,5e-05,8.50663]
[1778516647560,37.1,81839.65,0.0,0.93774,5e-05,8.55028]
[1778516648572,37.1,81832.75,0.0,0.93738,5e-05,8.58833]
[1778516649578,37.1,81831.39,0.0,0.93731,5e-05,8.59542]
[1778516654613,37.11,81826.45,0.0,0.93706,5e-05,8.62149]
[1778516656626,37.11,81815.73,0.0,0.93654,5e-05,8.6756]
[1778516657637,37.11,81819.34,0.0,0.93672,5e-05,8.65768]
[1778516662678,37.11,81812.7,0.0,0.93639,5e-05,8.69191]
[1778516663681,37.11,81823.42,0.0,0.9369,5e-05,8.63836]
[1778516664684,37.11,81828.55,0.0,0.93714,5e-05,8.61298]
[1778516666699,37.11,81828.38,0.0,0.93713,5e-05,8.6144]
[1778516671734,37.11,81827.55,0.0,0.9371,5e-05,8.61613]
[1778516676769,37.12,81830.12,0.0,0.93721,5e-05,8.60459]
[1778516679795,37.12,81839.51,0.0,0.93765,5e-05,8.55862]
[1778516681809,37.12,81842.27,0.0,0.93778,5e-05,8.54554]
[1778516686844,37.19,81843.02,0.0,0.93743,5e-05,8.58236]
[1778516691881,37.25,81844.0,0.0,0.93721,5e-05,8.60648]
[1778516696916,37.3,81837.32,0.0,0.93664,5e-05,8.66639]
[1778516698930,37.3,81843.41,0.0,0.93692,5e-05,8.63677]
[1778516701951,37.31,81835.97,0.0,0.93651,5e-05,8.68028]
[1778516703573,37.32,81835.4,0.0,0.93647,5e-05,8.68471]
[1778516707994,37.32,81840.49,0.0,0.93669,5e-05,8.66162]
[1778516713643,37.33,81838.65,0.0,0.93657,5e-05,8.67435]
[1778516719071,37.33,81841.81,0.0,0.93669,5e-05,8.66203]
[1778516725114,37.34,81842.62,0.0,0.93671,5e-05,8.65992]
[1778516730149,37.35,81840.37,0.0,0.93655,5e-05,8.67631]
[1778516732163,37.35,81828.12,0.0,0.93597,5e-05,8.73563]
[1778516733171,37.35,81821.43,0.0,0.93564,5e-05,8.77]
[1778516735184,37.36,81825.74,0.0,0.93583,5e-05,8.75024]
[1778516740219,37.36,81823.85,0.0,0.9357,5e-05,8.76425]
[1778516745255,37.37,81832.23,0.0,0.93606,5e-05,8.72691]
[1778516750292,37.38,81837.25,0.0,0.93625,5e-05,8.70688]
[1778516755325,37.39,81837.35,0.0,0.93623,5e-05,8.70915]
[1778516760361,37.4,81839.87,0.0,0.93631,5e-05,8.70111]
[1778516765397,37.4,81840.52,0.0,0.9363,5e-05,8.70235]
[1778516770432,37.41,81842.33,0.0,0.93634,5e-05,8.69819]
[1778516775467,37.42,81842.1,0.0,0.93628,5e-05,8.70412]
[1778516777482,37.43,81847.78,0.0,0.93653,5e-05,8.67784]
[1778516780508,37.43,81856.99,0.0,0.93696,5e-05,8.63381]
[1778516786582,37.46,81860.9,0.0,0.93701,5e-05,8.62862]
[1778516787556,37.46,81851.65,0.0,0.93657,5e-05,8.67447]
[1778516788563,37.46,81826.28,0.0,0.93533,5e-05,8.80275]
[1778516789571,37.46,81821.26,0.0,0.93508,5e-05,8.82866]
[1778516793598,37.47,81815.24,0.0,0.93479,5e-05,8.85808]
[1778516798633,37.47,81811.6,0.0,0.93457,5e-05,8.88006]
[1778516803668,37.48,81806.9,0.0,0.93431,5e-05,8.90733]
[1778516808704,37.49,81808.08,0.0,0.93433,5e-05,8.90511]
[1778516812730,37.49,81801.84,0.0,0.934,5e-05,8.93957]
[1778516817767,37.5,81800.11,0.0,0.93388,5e-05,8.9519]
[1778516819780,37.5,81793.09,0.0,0.93352,5e-05,8.9888]
[1778516821797,37.5,81791.91,0.0,0.93345,5e-05,8.99609]
[1778516823808,37.51,81783.97,0.0,0.93304,5e-05,9.03756]
[1778516827867,37.51,81782.28,0.0,0.93294,5e-05,9.04836]
[1778516829880,37.51,81779.91,0.0,0.93281,5e-05,9.06139]
[1778516834917,37.52,81780.51,0.0,0.93282,5e-05,9.06067]
[1778516836936,37.52,81791.28,0.0,0.93334,5e-05,9.00698]
[1778516837943,37.52,81795.49,0.0,0.93355,5e-05,8.98586]
[1778516839952,37.52,81800.01,0.0,0.93377,5e-05,8.96382]
[1778516844987,37.53,81796.46,0.0,0.93356,5e-05,8.98471]
[1778516850022,37.53,81790.97,0.0,0.93326,5e-05,9.0153]
[1778516852037,37.53,81796.31,0.0,0.93354,5e-05,8.98557]
[1778516857075,37.54,81797.1,0.0,0.93357,5e-05,8.98275]
[1778516862110,37.54,81803.91,0.0,0.93388,5e-05,8.95097]
[1778516866139,37.54,81806.44,0.0,0.93399,5e-05,8.93942]
[1778516871174,37.55,81804.0,0.0,0.93386,5e-05,8.95331]
[1778516876211,37.55,81801.11,0.0,0.9337,5e-05,8.96947]
[1778516881246,37.55,81798.52,0.0,0.93356,5e-05,8.98405]
[1778516886282,37.56,81798.85,0.0,0.93356,5e-05,8.98387]
[1778516889303,37.56,81780.93,0.0,0.93266,5e-05,9.07621]
[1778516890312,37.56,81773.7,0.0,0.93229,5e-05,9.11348]
[1778516891319,37.56,81767.44,0.0,0.93197,5e-05,9.14582]
[1778516892324,37.56,81768.6,0.0,0.93203,5e-05,9.14028]
[1778516896351,37.56,81749.16,0.0,0.93103,5e-05,9.24121]
[1778516897358,37.56,81737.92,0.0,0.93046,5e-05,9.29917]
[1778516898365,37.56,81732.51,0.0,0.93018,5e-05,9.32715]
[1778516900379,37.56,81728.62,0.0,0.92998,5e-05,9.34734]
[1778516905414,37.56,81723.36,0.0,0.92971,5e-05,9.37469]
[1778516909442,37.57,81725.67,0.0,0.92982,5e-05,9.36302]
[1778516911456,37.57,81718.73,0.0,0.92949,5e-05,9.39516]
[1778516916492,37.57,81717.13,0.0,0.92941,5e-05,9.40367]
[1778516919512,37.57,81711.31,0.0,0.9291,5e-05,9.43388]
[1778516924548,37.57,81712.79,0.0,0.92918,5e-05,9.42624]
[1778516929582,37.57,81715.6,0.0,0.92933,5e-05,9.41169]
[1778516934617,37.57,81712.92,0.0,0.92919,5e-05,9.42571]
[1778516939652,37.57,81712.25,0.0,0.92915,5e-05,9.42937]
[1778516942673,37.57,81706.81,0.0,0.92887,5e-05,9.45763]
[1778516947708,37.57,81702.9,0.0,0.92866,5e-05,9.47781]
[1778516949722,37.57,81695.77,0.0,0.92829,5e-05,9.51469]
[1778516951737,37.57,81705.29,0.0,0.92879,5e-05,9.46495]
[1778516952744,37.57,81711.32,0.0,0.92911,5e-05,9.43362]
[1778516955766,37.57,81716.05,0.0,0.92935,5e-05,9.40916]
[1778516957779,37.57,81720.97,0.0,0.9296,5e-05,9.38381]
[1778516962814,37.57,81718.72,0.0,0.92948,5e-05,9.39581]
[1778516966844,37.57,81724.66,0.0,0.92979,5e-05,9.36551]
[1778516971878,37.57,81727.44,0.0,0.92995,5e-05,9.34809]
[1778516976913,37.57,81722.27,0.0,0.92968,5e-05,9.3755]
[1778516979934,37.57,81728.15,0.0,0.92997,5e-05,9.34551]
[1778516983962,37.57,81721.55,0.0,0.92963,5e-05,9.38022]
[1778516985983,37.57,81729.6,0.0,0.93004,5e-05,9.3389]
[1778516986991,37.57,81736.6,0.0,0.9304,5e-05,9.30301]
[1778516987997,37.57,81742.48,0.0,0.93069,5e-05,9.27302]
[1778516989004,37.57,81745.0,0.0,0.93082,5e-05,9.26036]
[1778516994040,37.58,81751.26,0.0,0.93112,5e-05,9.22974]
[1778516995630,37.58,81752.54,0.0,0.93118,5e-05,9.22385]
[1778517001089,37.58,81751.65,0.0,0.93112,5e-05,9.23003]
[1778517003114,37.58,81768.02,0.0,0.93194,5e-05,9.14664]
[1778517004125,37.58,81780.69,0.0,0.93258,5e-05,9.08224]
[1778517005701,37.58,81799.52,0.0,0.93351,5e-05,8.98705]
[1778517006129,37.58,81799.52,0.0,0.93351,5e-05,8.98728]
[1778517007136,37.58,81800.97,0.0,0.93358,5e-05,8.98026]
[1778517012195,37.59,81805.7,0.0,0.93379,5e-05,8.95806]
[1778517018236,37.59,81802.85,0.0,0.93363,5e-05,8.97457]
[1778517023273,37.59,81803.11,0.0,0.93363,5e-05,8.97499]
[1778517028321,37.6,81800.01,0.0,0.93346,5e-05,8.99241]
[1778517030330,37.6,81811.91,0.0,0.93404,5e-05,8.93317]
[1778517031331,37.6,81814.34,0.0,0.93418,5e-05,8.91762]
[1778517036364,37.6,81813.49,0.0,0.93411,5e-05,8.92418]
[1778517037374,37.6,81803.21,0.0,0.9336,5e-05,8.9764]
[1778517038378,37.6,81806.87,0.0,0.93378,5e-05,8.95834]
[1778517040393,37.61,81808.66,0.0,0.93386,5e-05,8.9502]
[1778517045985,37.61,81807.1,0.0,0.93376,5e-05,8.96065]
[1778517051471,37.62,81807.43,0.0,0.93376,5e-05,8.96097]
[1778517054491,37.62,81815.4,0.0,0.93413,5e-05,8.92242]
[1778517056055,37.62,81826.87,0.0,0.93468,5e-05,8.86584]
[1778517058519,37.62,81830.26,0.0,0.93484,5e-05,8.84996]
[1778517063554,37.63,81827.01,0.0,0.93465,5e-05,8.86889]
[1778517064561,37.63,81832.3,0.0,0.9349,5e-05,8.84294]
[1778517066127,37.63,81830.85,0.0,0.93482,5e-05,8.85129]
[1778517071617,37.64,81832.01,0.0,0.93484,5e-05,8.84957]
[1778517074631,37.64,81837.15,0.0,0.93507,5e-05,8.82565]
[1778517079669,37.65,81837.38,0.0,0.93505,5e-05,8.82846]
[1778517083694,37.65,81843.44,0.0,0.93531,5e-05,8.80139]
[1778517084710,37.65,81849.04,0.0,0.93558,5e-05,8.77353]
[1778517085714,37.65,81856.62,0.0,0.93594,5e-05,8.73592]
[1778517087733,37.66,81844.52,0.0,0.93535,5e-05,8.79694]
[1778517088738,37.66,81831.62,0.0,0.93473,5e-05,8.86129]
[1778517089747,37.66,81823.34,0.0,0.93432,5e-05,8.90377]
[1778517091758,37.66,81812.54,0.0,0.9338,5e-05,8.95556]
[1778517092764,37.66,81806.32,0.0,0.93349,5e-05,8.98746]
[1778517097802,37.67,81804.02,0.0,0.93336,5e-05,9.00104]
[1778517102835,37.67,81805.98,0.0,0.93343,5e-05,8.99408]
[1778517107869,37.68,81806.19,0.0,0.93341,5e-05,8.99594]
[1778517112904,37.68,81807.24,0.0,0.93343,5e-05,8.9935]
[1778517114918,37.68,81817.8,0.0,0.93394,5e-05,8.94164]
[1778517115925,37.69,81825.81,0.0,0.93431,5e-05,8.90361]
[1778517117940,37.7,81836.59,0.0,0.93476,5e-05,8.85789]
[1778517122974,37.71,81833.55,0.0,0.93457,5e-05,8.87699]
[1778517124991,37.71,81843.22,0.0,0.93502,5e-05,8.8304]
[1778517129016,37.72,81854.01,0.0,0.93551,5e-05,8.78033]
[1778517133043,37.75,81863.05,0.0,0.93582,5e-05,8.74819]
[1778517134061,37.75,81873.39,0.0,0.9363,5e-05,8.69813]
[1778517136064,37.77,81867.77,0.0,0.93593,5e-05,8.73724]
[1778517137072,37.77,81857.57,0.0,0.93543,5e-05,8.78865]
[1778517138079,37.79,81848.92,0.0,0.93494,5e-05,8.83976]
[1778517139086,37.79,81842.33,0.0,0.93462,5e-05,8.87333]
[1778517142107,37.81,81835.87,0.0,0.93422,5e-05,8.91448]
[1778517144121,37.82,81843.87,0.0,0.93453,5e-05,8.88211]
[1778517145129,37.82,81850.72,0.0,0.93486,5e-05,8.84875]
[1778517146137,37.82,81848.95,0.0,0.93476,5e-05,8.85835]
[1778517147142,37.84,81842.46,0.0,0.93438,5e-05,8.89841]
[1778517148149,37.84,81832.35,0.0,0.93388,5e-05,8.94961]
[1778517149156,37.84,81830.36,0.0,0.93378,5e-05,8.96021]
[1778517150165,37.84,81838.61,0.0,0.93417,5e-05,8.9196]
[1778517151170,37.84,81847.03,0.0,0.9346,5e-05,8.87455]
[1778517152177,37.84,81844.62,0.0,0.93447,5e-05,8.88732]
[1778517157212,37.86,81839.39,0.0,0.93412,5e-05,8.92378]
[1778517159226,37.87,81831.45,0.0,0.93372,5e-05,8.9648]
[1778517164263,37.87,81830.65,0.0,0.93365,5e-05,8.97191]
[1778517166837,37.88,81823.49,0.0,0.93329,5e-05,9.00956]
[1778517172321,37.9,81822.97,0.0,0.93314,5e-05,9.02466]
[1778517175342,37.91,81821.61,0.0,0.93302,5e-05,9.03756]
[1778517180376,37.92,81820.47,0.0,0.93294,5e-05,9.04579]
[1778517183398,37.92,81829.72,0.0,0.93337,5e-05,9.0009]
[1778517184405,37.92,81835.41,0.0,0.93365,5e-05,8.97299]
[1778517185410,37.92,81842.47,0.0,0.93399,5e-05,8.93834]
[1778517186984,37.93,81854.92,0.0,0.93452,5e-05,8.88364]
[1778517188433,37.94,81863.75,0.0,0.93494,5e-05,8.84056]
[1778517189440,37.94,81865.42,0.0,0.93501,5e-05,8.83308]
[1778517194475,37.95,81867.42,0.0,0.93507,5e-05,8.82718]
[1778517195482,37.95,81861.97,0.0,0.9348,5e-05,8.85495]
[1778517197054,37.95,81859.12,0.0,0.93465,5e-05,8.87049]
[1778517202531,37.98,81845.41,0.0,0.93384,5e-05,8.95382]
[1778517203538,37.98,81841.7,0.0,0.93366,5e-05,8.97288]
[1778517204545,37.98,81851.26,0.0,0.93411,5e-05,8.92578]
[1778517205553,37.98,81854.12,0.0,0.93425,5e-05,8.91216]
[1778517210606,38.0,81859.43,0.0,0.93442,5e-05,8.8945]
[1778517212614,38.01,81853.12,0.0,0.93407,5e-05,8.92954]
[1778517213612,38.01,81848.9,0.0,0.93386,5e-05,8.95114]
[1778517217247,38.02,81856.22,0.0,0.93419,5e-05,8.91702]
[1778517222677,38.04,81858.57,0.0,0.93417,5e-05,8.91926]
[1778517225697,38.05,81866.34,0.0,0.93453,5e-05,8.88256]
[1778517229729,38.05,81868.34,0.0,0.9346,5e-05,8.87568]
[1778517233753,38.06,81874.95,0.0,0.93489,5e-05,8.84542]
[1778517238787,38.07,81866.94,0.0,0.93443,5e-05,8.89308]
[1778517241808,38.08,81872.37,0.0,0.93468,5e-05,8.86786]
[1778517244829,38.08,81878.86,0.0,0.93497,5e-05,8.83763]
[1778517249864,38.09,81885.66,0.0,0.93526,5e-05,8.80731]
[1778517254900,38.09,81887.07,0.0,0.9353,5e-05,8.8037]
[1778517259935,38.1,81888.83,0.0,0.93535,5e-05,8.79839]
[1778517265976,38.11,81889.12,0.0,0.93533,5e-05,8.80094]
[1778517270008,38.11,81895.18,0.0,0.93559,5e-05,8.7739]
[1778517275042,38.12,81894.14,0.0,0.93553,5e-05,8.77875]
[1778517276046,38.12,81899.65,0.0,0.93579,5e-05,8.75245]
[1778517278060,38.12,81904.21,0.0,0.93599,5e-05,8.73162]
[1778517282088,38.13,81898.62,0.0,0.93569,5e-05,8.7621]
[1778517283095,38.13,81890.57,0.0,0.93531,5e-05,8.8023]
[1778517284102,38.13,81882.28,0.0,0.9349,5e-05,8.84372]
[1778517289137,38.14,81885.2,0.0,0.93502,5e-05,8.83233]
[1778517294172,38.14,81886.01,0.0,0.93503,5e-05,8.83138]
[1778517297193,38.15,81891.09,0.0,0.93525,5e-05,8.80824]
[1778517299207,38.15,81896.2,0.0,0.93548,5e-05,8.7845]
[1778517304243,38.16,81894.61,0.0,0.93537,5e-05,8.79574]
[1778517309277,38.16,81892.66,0.0,0.93525,5e-05,8.80872]
[1778517314312,38.17,81890.54,0.0,0.93511,5e-05,8.8224]
[1778517319353,38.18,81888.93,0.0,0.93501,5e-05,8.83345]
[1778517321362,38.18,81875.99,0.0,0.93438,5e-05,8.89847]
[1778517322368,38.18,81872.72,0.0,0.93422,5e-05,8.91514]
[1778517324383,38.18,81877.83,0.0,0.93445,5e-05,8.89086]
[1778517326396,38.19,81866.94,0.0,0.93388,5e-05,8.95016]
[1778517327403,38.19,81856.18,0.0,0.93335,5e-05,9.00397]
[1778517328412,38.19,81856.95,0.0,0.93339,5e-05,9.00048]
[1778517332439,38.2,81851.94,0.0,0.93315,5e-05,9.02295]
[1778517334453,38.2,81839.56,0.0,0.93254,5e-05,9.0853]
[1778517335463,38.2,81834.22,0.0,0.93228,5e-05,9.11224]
[1778517336474,38.2,81843.05,0.0,0.93271,5e-05,9.06829]
[1778517338097,38.2,81858.54,0.0,0.93346,5e-05,8.99173]
[1778517339490,38.2,81862.6,0.0,0.93365,5e-05,8.97195]
[1778517344526,38.2,81863.81,0.0,0.93369,5e-05,8.96788]
[1778517349563,38.21,81863.12,0.0,0.93364,5e-05,8.97321]
[1778517351574,38.21,81870.99,0.0,0.93401,5e-05,8.93497]
[1778517356609,38.21,81873.3,0.0,0.9341,5e-05,8.92567]
[1778517361646,38.22,81884.12,0.0,0.9346,5e-05,8.87444]
[1778517362653,38.22,81885.47,0.0,0.93466,5e-05,8.86829]
[1778517368307,38.22,81893.49,0.0,0.93502,5e-05,8.83198]
[1778517373730,38.23,81893.99,0.0,0.93501,5e-05,8.83243]
[1778517378766,38.23,81893.15,0.0,0.93494,5e-05,8.83953]
[1778517383799,38.24,81892.76,0.0,0.9349,5e-05,8.84437]
[1778517388834,38.25,81891.85,0.0,0.93483,5e-05,8.8517]
[1778517393870,38.25,81891.16,0.0,0.93479,5e-05,8.85417]
[1778517400920,38.26,81889.7,0.0,0.93468,5e-05,8.86568]
[1778517405955,38.26,81889.93,0.0,0.93467,5e-05,8.86721]
[1778517410992,38.27,81889.52,0.0,0.93462,5e-05,8.87191]
[1778517415018,38.27,81899.87,0.0,0.93509,5e-05,8.82327]
[1778517419046,38.28,81888.43,0.0,0.93453,5e-05,8.88178]
[1778517420056,38.28,81883.41,0.0,0.93428,5e-05,8.90699]
[1778517425088,38.28,81880.01,0.0,0.9341,5e-05,8.92598]
[1778517427103,38.29,81866.7,0.0,0.93345,5e-05,8.99256]
[1778517428111,38.29,81860.19,0.0,0.93313,5e-05,9.02513]
[1778517433146,38.29,81849.57,0.0,0.9326,5e-05,9.07927]
[1778517438181,38.29,81846.91,0.0,0.93246,5e-05,9.09357]
[1778517441209,38.29,81840.69,0.0,0.93215,5e-05,9.12523]
[1778517442216,38.29,81830.24,0.0,0.93163,5e-05,9.1776]
[1778517444231,38.29,81838.91,0.0,0.93206,5e-05,9.13445]
[1778517449265,38.29,81836.58,0.0,0.93193,5e-05,9.14688]
[1778517454300,38.3,81833.51,0.0,0.9318,5e-05,9.1591]
[1778517456319,38.3,81826.65,0.0,0.93146,5e-05,9.19361]
[1778517459335,38.3,81834.35,0.0,0.93184,5e-05,9.15525]
[1778517464370,38.3,81828.77,0.0,0.93156,5e-05,9.18374]
[1778517469405,38.3,81826.21,0.0,0.93143,5e-05,9.19705]
[1778517470412,38.3,81818.34,0.0,0.93104,5e-05,9.23659]
[1778517471419,38.3,81810.72,0.0,0.93066,5e-05,9.2749]
[1778517474440,38.3,81802.32,0.0,0.93024,5e-05,9.31706]
[1778517476454,38.3,81803.57,0.0,0.9303,5e-05,9.31049]
[1778517481489,38.3,81806.08,0.0,0.93043,5e-05,9.29729]
[1778517482496,38.3,81815.35,0.0,0.9309,5e-05,9.25047]
[1778517483504,38.3,81815.83,0.0,0.93092,5e-05,9.24803]
[1778517485517,38.3,81823.18,0.0,0.93129,5e-05,9.21106]
[1778517486523,38.3,81828.64,0.0,0.93156,5e-05,9.18371]
[1778517487531,38.3,81828.53,0.0,0.93155,5e-05,9.18435]
[1778517488538,38.3,81842.87,0.0,0.93226,5e-05,9.11271]
[1778517489545,38.3,81851.48,0.0,0.93268,5e-05,9.07]
[1778517490552,38.3,81857.93,0.0,0.93299,5e-05,9.03819]
[1778517491560,38.3,81859.06,0.0,0.93304,5e-05,9.03291]
[1778517495587,38.3,81852.73,0.0,0.93272,5e-05,9.06571]
[1778517500637,38.3,81853.26,0.0,0.93273,5e-05,9.06452]
[1778517501639,38.3,81842.85,0.0,0.93222,5e-05,9.11669]
[1778517502651,38.3,81835.77,0.0,0.93187,5e-05,9.15228]
[1778517503654,38.3,81828.71,0.0,0.93152,5e-05,9.18778]
[1778517504661,38.3,81827.32,0.0,0.93145,5e-05,9.19483]
[1778517506675,38.3,81832.39,0.0,0.9317,5e-05,9.16956]
[1778517511710,38.31,81837.3,0.0,0.93196,5e-05,9.1417]
[1778517516748,38.31,81837.14,0.0,0.93195,5e-05,9.14316]
[1778517521780,38.31,81840.74,0.0,0.93212,5e-05,9.12584]
[1778517526815,38.31,81839.94,0.0,0.93207,5e-05,9.13057]
[1778517531850,38.31,81838.29,0.0,0.93199,5e-05,9.13947]
[1778517536885,38.31,81840.16,0.0,0.93207,5e-05,9.13072]
[1778517541920,38.31,81838.65,0.0,0.93199,5e-05,9.13891]
[1778517544942,38.31,81844.65,0.0,0.93228,5e-05,9.10931]
[1778517549978,38.32,81841.3,0.0,0.93211,5e-05,9.12681]
[1778517553005,38.32,81842.89,0.0,0.93218,5e-05,9.11925]
[1778517554006,38.32,81846.76,0.0,0.93237,5e-05,9.10009]
[1778517555013,38.32,81851.95,0.0,0.93263,5e-05,9.07442]
[1778517557027,38.32,81853.06,0.0,0.93268,5e-05,9.06934]
[1778517562062,38.32,81854.03,0.0,0.93271,5e-05,9.0657]
[1778517563069,38.32,81846.04,0.0,0.93232,5e-05,9.10573]
[1778517564078,38.32,81843.28,0.0,0.93217,5e-05,9.12069]
[1778517567097,38.32,81836.34,0.0,0.93182,5e-05,9.1565]
[1778517571124,38.33,81833.24,0.0,0.93168,5e-05,9.16954]
[1778517576160,38.33,81835.25,0.0,0.93177,5e-05,9.15998]
[1778517577167,38.33,81827.36,0.0,0.93138,5e-05,9.19952]
[1778517580190,38.33,81831.81,0.0,0.9316,5e-05,9.17736]
[1778517585308,38.33,81829.47,0.0,0.93148,5e-05,9.18942]
[1778517590341,38.33,81828.42,0.0,0.93143,5e-05,9.19507]
[1778517593363,38.33,81821.13,0.0,0.93106,5e-05,9.23177]
[1778517594370,38.33,81827.84,0.0,0.9314,5e-05,9.19816]
[1778517599407,38.33,81828.44,0.0,0.93142,5e-05,9.19556]
[1778517602429,38.33,81820.79,0.0,0.93104,5e-05,9.23412]
[1778517607465,38.33,81821.7,0.0,0.93108,5e-05,9.22969]
[1778517613508,38.33,81817.78,0.0,0.93089,5e-05,9.2494]
[1778517618543,38.33,81817.4,0.0,0.93087,5e-05,9.25129]
[1778517621568,38.33,81810.32,0.0,0.93052,5e-05,9.28683]
[1778517626603,38.33,81808.12,0.0,0.93041,5e-05,9.29752]
[1778517630640,38.33,81799.14,0.0,0.92996,5e-05,9.34253]
[1778517631660,38.33,81791.32,0.0,0.92959,5e-05,9.37811]
[1778517632663,38.33,81783.45,0.0,0.9292,5e-05,9.41782]
[1778517633665,38.33,81777.22,0.0,0.92888,5e-05,9.44922]
[1778517634673,38.33,81776.35,0.0,0.92884,5e-05,9.45333]
[1778517637693,38.33,81769.4,0.0,0.92848,5e-05,9.48898]
[1778517639715,38.33,81776.88,0.0,0.92887,5e-05,9.45097]
[1778517640716,38.33,81781.51,0.0,0.9291,5e-05,9.42753]
[1778517645753,38.33,81780.35,0.0,0.92903,5e-05,9.43411]
[1778517648774,38.33,81774.47,0.0,0.92874,5e-05,9.46398]
[1778517650789,38.33,81772.55,0.0,0.92864,5e-05,9.47389]
[1778517655821,38.33,81771.8,0.0,0.92859,5e-05,9.47801]
[1778517660856,38.33,81771.51,0.0,0.92858,5e-05,9.47979]
[1778517665892,38.33,81775.87,0.0,0.9288,5e-05,9.45784]
[1778517667906,38.33,81781.04,0.0,0.92906,5e-05,9.43174]
[1778517670432,38.33,81783.85,0.0,0.9292,5e-05,9.4179]
[1778517673957,38.33,81770.0,0.0,0.92849,5e-05,9.48886]
[1778517674965,38.33,81762.14,0.0,0.92808,5e-05,9.52904]
[1778517675969,38.33,81764.15,0.0,0.92819,5e-05,9.51878]
[1778517676978,38.33,81757.62,0.0,0.92785,5e-05,9.55218]
[1778517677982,38.33,81742.67,0.0,0.92707,5e-05,9.62881]
[1778517678988,38.33,81737.44,0.0,0.9268,5e-05,9.65555]
[1778517680512,38.33,81736.12,0.0,0.92674,5e-05,9.66196]
[1778517685034,38.33,81726.13,0.0,0.92622,5e-05,9.71267]
[1778517686041,38.33,81721.03,0.0,0.92596,5e-05,9.73875]
[1778517688055,38.33,81718.13,0.0,0.92581,5e-05,9.75312]
[1778517690597,38.33,81704.07,0.0,0.92507,5e-05,9.82533]
[1778517692089,38.33,81699.47,0.0,0.92485,5e-05,9.84545]
[1778517695121,38.33,81704.86,0.0,0.92515,5e-05,9.81697]
[1778517697130,38.33,81712.77,0.0,0.92557,5e-05,9.77514]
[1778517698136,38.33,81717.83,0.0,0.92584,5e-05,9.74858]
[1778517700667,38.32,81721.44,0.0,0.92604,5e-05,9.72904]
[1778517702164,38.32,81727.04,0.0,0.92634,5e-05,9.69984]
[1778517703171,38.32,81731.31,0.0,0.92657,5e-05,9.67758]
[1778517704183,38.32,81738.33,0.0,0.92693,5e-05,9.64123]
[1778517705185,38.32,81751.26,0.0,0.92761,5e-05,9.5747]
[1778517706192,38.32,81754.91,0.0,0.9278,5e-05,9.55596]
[1778517710741,38.32,81745.59,0.0,0.92731,5e-05,9.60362]
[1778517713242,38.32,81743.72,0.0,0.92722,5e-05,9.61301]
[1778517718278,38.32,81741.05,0.0,0.92709,5e-05,9.62617]
[1778517720825,38.32,81722.62,0.0,0.92613,5e-05,9.72059]
[1778517722340,38.32,81703.73,0.0,0.92513,5e-05,9.81844]
[1778517723350,38.32,81679.15,0.0,0.92382,5e-05,9.94627]
[1778517724349,38.32,81670.99,0.0,0.92338,5e-05,9.9888]
[1778517725356,38.32,81668.2,0.0,0.92323,5e-05,10.00319]
[1778517729421,38.32,81636.95,0.0,0.92153,6e-05,10.16694]
[1778517730907,38.32,81598.61,0.0,0.9194,6e-05,10.37039]
[1778517732408,38.31,81583.8,0.0,0.91857,6e-05,10.44874]
[1778517733413,38.31,81587.11,0.0,0.91877,6e-05,10.43045]
[1778517735432,38.31,81602.73,0.0,0.91966,6e-05,10.34592]
[1778517736470,38.31,81621.89,0.0,0.92073,6e-05,10.24356]
[1778517737476,38.31,81626.97,0.0,0.92102,6e-05,10.21617]
[1778517740497,38.31,81617.39,0.0,0.9205,6e-05,10.26552]
[1778517741504,38.31,81610.84,0.0,0.92014,6e-05,10.30036]
[1778517742512,38.31,81602.85,0.0,0.9197,6e-05,10.3422]
[1778517743519,38.3,81609.04,0.0,0.92005,6e-05,10.30886]
[1778517744525,38.3,81616.57,0.0,0.92047,6e-05,10.26851]
[1778517745533,38.3,81622.78,0.0,0.92082,6e-05,10.23529]
[1778517746545,38.3,81632.55,0.0,0.92136,6e-05,10.18295]
[1778517747547,38.3,81645.23,0.0,0.92207,5e-05,10.11548]
[1778517748554,38.3,81651.91,0.0,0.92244,5e-05,10.07987]
[1778517749562,38.3,81643.52,0.0,0.92198,5e-05,10.12365]
[1778517750568,38.3,81636.04,0.0,0.92157,6e-05,10.16266]
[1778517754595,38.3,81630.02,0.0,0.92129,6e-05,10.1889]
[1778517755603,38.3,81618.13,0.0,0.92063,6e-05,10.25172]
[1778517757620,38.29,81624.42,0.0,0.92098,6e-05,10.21786]
[1778517762653,38.29,81610.84,0.0,0.92024,6e-05,10.28885]
[1778517763660,38.29,81602.21,0.0,0.91976,6e-05,10.33443]
[1778517767703,38.29,81610.66,0.0,0.92025,6e-05,10.28787]
[1778517768704,38.29,81605.25,0.0,0.91995,6e-05,10.31631]
[1778517769708,38.29,81594.22,0.0,0.91934,6e-05,10.37472]
[1778517772733,38.29,81587.03,0.0,0.91894,6e-05,10.4122]
[1778517773731,38.28,81581.54,0.0,0.91864,6e-05,10.44051]
[1778517777759,38.28,81589.69,0.0,0.91912,6e-05,10.3952]
[1778517778766,38.28,81582.85,0.0,0.91874,6e-05,10.43135]
[1778517779772,38.28,81580.51,0.0,0.91861,6e-05,10.44335]
[1778517781787,38.28,81586.13,0.0,0.91894,6e-05,10.41211]
[1778517784822,38.27,81578.13,0.0,0.9185,6e-05,10.45346]
[1778517785824,38.27,81563.55,0.0,0.91768,6e-05,10.53129]
[1778517787837,38.27,81570.31,0.0,0.91808,6e-05,10.49294]
[1778517791873,38.27,81555.2,0.0,0.91723,6e-05,10.57288]
[1778517792884,38.26,81548.72,0.0,0.91686,6e-05,10.60766]
[1778517793886,38.26,81548.28,0.0,0.91684,6e-05,10.60973]
[1778517794897,38.26,81541.26,0.0,0.91644,6e-05,10.64699]
[1778517795901,38.26,81546.4,0.0,0.91674,6e-05,10.61916]
[1778517796910,38.26,81559.7,0.0,0.91751,6e-05,10.54653]
[1778517797916,38.26,81567.77,0.0,0.91798,6e-05,10.50279]
[1778517798922,38.26,81570.35,0.0,0.91813,6e-05,10.48828]
[1778517802950,38.25,81577.04,0.0,0.91854,6e-05,10.44997]
[1778517806987,38.25,81584.49,0.0,0.91898,6e-05,10.40798]
[1778517807986,38.25,81595.13,0.0,0.91959,6e-05,10.35058]
[1778517808992,38.25,81596.8,0.0,0.91968,6e-05,10.34128]
[1778517814031,38.25,81595.63,0.0,0.91966,6e-05,10.34169]
[1778517816043,38.24,81604.58,0.0,0.92017,6e-05,10.29321]
[1778517817052,38.24,81606.04,0.0,0.92026,6e-05,10.28513]
[1778517818057,38.24,81612.04,0.0,0.9206,6e-05,10.25289]
[1778517819065,38.24,81615.6,0.0,0.9208,6e-05,10.23371]
[1778517821077,38.24,81624.13,0.0,0.92128,6e-05,10.1876]
[1778517826112,38.24,81625.13,0.0,0.92135,6e-05,10.18068]
[1778517831702,38.24,81626.45,0.0,0.92143,6e-05,10.17298]
[1778517837191,38.24,81630.94,0.0,0.92169,6e-05,10.14835]
[1778517841772,38.23,81624.93,0.0,0.92136,6e-05,10.17972]
[1778517844241,38.23,81624.54,0.0,0.92134,6e-05,10.1813]
[1778517849276,38.23,81615.85,0.0,0.92087,6e-05,10.22655]
[1778517850283,38.23,81614.42,0.0,0.92079,6e-05,10.2339]
[1778517851842,38.23,81606.05,0.0,0.92033,6e-05,10.2782]
[1778517853304,38.23,81595.91,0.0,0.91977,6e-05,10.3317]
[1778517854311,38.23,81595.28,0.0,0.91974,6e-05,10.33465]
[1778517855319,38.23,81589.3,0.0,0.9194,6e-05,10.3662]
[1778517856326,38.23,81588.34,0.0,0.91935,6e-05,10.37087]
[1778517861912,38.22,81584.89,0.0,0.91918,6e-05,10.38697]
[1778517862367,38.22,81584.65,0.0,0.91918,6e-05,10.38772]
[1778517863374,38.22,81589.32,0.0,0.91944,6e-05,10.36223]
[1778517865391,38.22,81581.58,0.0,0.91902,6e-05,10.40279]
[1778517866395,38.22,81586.86,0.0,0.91932,6e-05,10.37399]
[1778517868409,38.22,81581.16,0.0,0.91901,6e-05,10.4036]
[1778517869417,38.21,81566.78,0.0,0.9182,6e-05,10.47975]
[1778517871982,38.21,81552.06,0.0,0.91739,6e-05,10.55418]
[1778517877474,38.21,81560.08,0.0,0.91787,6e-05,10.50946]
[1778517878481,38.21,81570.09,0.0,0.91844,6e-05,10.45531]
[1778517879492,38.21,81575.6,0.0,0.91876,6e-05,10.4251]
[1778517880494,38.21,81570.59,0.0,0.91848,6e-05,10.45147]
[1778517882058,38.2,81571.34,0.0,0.91854,6e-05,10.44624]
[1778517884523,38.2,81576.0,0.0,0.91882,6e-05,10.42009]
[1778517887543,38.2,81581.49,0.0,0.91914,6e-05,10.3891]
[1778517892128,38.19,81571.01,0.0,0.91857,6e-05,10.44292]
[1778517898621,38.19,81566.88,0.0,0.91837,6e-05,10.46183]
[1778517900641,38.19,81560.24,0.0,0.91801,6e-05,10.49646]
[1778517902653,38.18,81551.01,0.0,0.91749,6e-05,10.54506]
[1778517903660,38.18,81550.55,0.0,0.91747,6e-05,10.54688]
[1778517908695,38.18,81557.29,0.0,0.91789,6e-05,10.50723]
[1778517910718,38.17,81564.3,0.0,0.9183,6e-05,10.46825]
[1778517911724,38.17,81576.78,0.0,0.91902,6e-05,10.40057]
[1778517912731,38.17,81577.63,0.0,0.91907,6e-05,10.39556]
[1778517916761,38.17,81587.77,0.0,0.91966,6e-05,10.33951]
[1778517917766,38.17,81589.37,0.0,0.91976,6e-05,10.33059]
[1778517919782,38.17,81597.38,0.0,0.92021,6e-05,10.28707]
[1778517920787,38.17,81595.95,0.0,0.92014,6e-05,10.29444]
[1778517923809,38.16,81605.68,0.0,0.92069,6e-05,10.24164]
[1778517924815,38.16,81609.54,0.0,0.92091,6e-05,10.22088]
[1778517926832,38.16,81616.57,0.0,0.9213,6e-05,10.18315]
[1778517928845,38.16,81619.56,0.0,0.92147,6e-05,10.16703]
[1778517931865,38.16,81628.89,0.0,0.92201,6e-05,10.1133]
[1778517932881,38.16,81636.05,0.0,0.92241,5e-05,10.07495]
[1778517933880,38.16,81646.31,0.0,0.92298,5e-05,10.02038]
[1778517934894,38.16,81642.11,0.0,0.92275,5e-05,10.04223]
[1778517935894,38.16,81654.01,0.0,0.9234,5e-05,9.97917]
[1778517936901,38.16,81656.54,0.0,0.92354,5e-05,9.96561]
[1778517937908,38.16,81647.33,0.0,0.92304,5e-05,10.01388]
[1778517938914,38.16,81644.55,0.0,0.9229,5e-05,10.02824]
[1778517943969,38.15,81640.01,0.0,0.92266,5e-05,10.05062]
[1778517945980,38.15,81638.6,0.0,0.92259,5e-05,10.05737]
[1778517951015,38.15,81636.9,0.0,0.92252,5e-05,10.06407]
[1778517956051,38.15,81634.06,0.0,0.92237,5e-05,10.07834]
[1778517960164,38.14,81626.47,0.0,0.92197,6e-05,10.11686]
[1778517965195,38.14,81631.36,0.0,0.92227,5e-05,10.08868]
[1778517970230,38.14,81633.94,0.0,0.92243,5e-05,10.07288]
[1778517971237,38.14,81626.62,0.0,0.92203,6e-05,10.11122]
[1778517972244,38.13,81627.85,0.0,0.9221,6e-05,10.10421]
[1778517974258,38.13,81634.26,0.0,0.92247,5e-05,10.06932]
[1778517975265,38.13,81634.63,0.0,0.92249,5e-05,10.06694]
[1778517979297,38.13,81642.92,0.0,0.92296,5e-05,10.02152]
[1778517984332,38.13,81641.06,0.0,0.92288,5e-05,10.02956]
[1778517990386,38.12,81639.71,0.0,0.92283,5e-05,10.03456]
[1778517992871,38.12,81628.15,0.0,0.92223,6e-05,10.09064]
[1778517995413,38.12,81633.49,0.0,0.92253,5e-05,10.0615]
[1778518000446,38.11,81632.18,0.0,0.92248,5e-05,10.0663]
[1778518005481,38.11,81633.04,0.0,0.92255,5e-05,10.05957]
[1778518009511,38.11,81620.2,0.0,0.92186,6e-05,10.1258]
[1778518010518,38.1,81611.3,0.0,0.92137,6e-05,10.17254]
[1778518011525,38.1,81616.61,0.0,0.92168,6e-05,10.14367]
[1778518013013,38.1,81617.26,0.0,0.92172,6e-05,10.13905]
[1778518015553,38.1,81626.55,0.0,0.92225,6e-05,10.08863]
[1778518016560,38.1,81619.27,0.0,0.92185,6e-05,10.12675]
[1778518017568,38.1,81618.18,0.0,0.9218,6e-05,10.13198]
[1778518023087,38.09,81621.84,0.0,0.92203,6e-05,10.10911]
[1778518026630,38.09,81625.96,0.0,0.92228,6e-05,10.0857]
[1778518031666,38.08,81634.58,0.0,0.92277,5e-05,10.03768]
[1778518033157,38.08,81636.97,0.0,0.92291,5e-05,10.02423]
[1778518034687,38.08,81629.86,0.0,0.92253,5e-05,10.06146]
[1778518035694,38.08,81631.01,0.0,0.92259,5e-05,10.05493]
[1778518037708,38.08,81625.5,0.0,0.9223,6e-05,10.08328]
[1778518039724,38.08,81620.53,0.0,0.92204,6e-05,10.10869]
[1778518044757,38.07,81617.77,0.0,0.92191,6e-05,10.12085]
[1778518049792,38.07,81617.23,0.0,0.9219,6e-05,10.12119]
[1778518054827,38.06,81619.71,0.0,0.92209,6e-05,10.10156]
[1778518055833,38.06,81629.76,0.0,0.92265,5e-05,10.0478]
[1778518056841,38.06,81635.29,0.0,0.92296,5e-05,10.01816]
[1778518059862,38.06,81638.92,0.0,0.92317,5e-05,9.99797]
[1778518061883,38.06,81651.23,0.0,0.92384,5e-05,9.93249]
[1778518062884,38.06,81657.66,0.0,0.92419,5e-05,9.89848]
[1778518063890,38.06,81664.66,0.0,0.92458,5e-05,9.86131]
[1778518064897,38.06,81664.2,0.0,0.92455,5e-05,9.86336]
[1778518066913,38.05,81678.08,0.0,0.92531,5e-05,9.78999]
[1778518067918,38.05,81680.2,0.0,0.92542,5e-05,9.77868]
[1778518071946,38.05,81686.24,0.0,0.92575,5e-05,9.74611]
[1778518076981,38.05,81690.19,0.0,0.92597,5e-05,9.72461]
[1778518080019,38.05,81698.13,0.0,0.9264,5e-05,9.68283]
[1778518082016,38.05,81707.62,0.0,0.9269,5e-05,9.63341]
[1778518086044,38.05,81714.45,0.0,0.92726,5e-05,9.59785]
[1778518087068,38.05,81722.97,0.0,0.92771,5e-05,9.55346]
[1778518089069,38.05,81737.18,0.0,0.92845,5e-05,9.47953]
[1778518094104,38.04,81735.71,0.0,0.9284,5e-05,9.48516]
[1778518097125,38.04,81742.42,0.0,0.92875,5e-05,9.44972]
[1778518100156,38.04,81746.23,0.0,0.92896,5e-05,9.4294]
[1778518101162,38.04,81733.98,0.0,0.92833,5e-05,9.49195]
[1778518103177,38.04,81723.58,0.0,0.92779,5e-05,9.54517]
[1778518108214,38.04,81721.11,0.0,0.92767,5e-05,9.55747]
[1778518109218,38.04,81712.18,0.0,0.9272,5e-05,9.60363]
[1778518110225,38.04,81709.27,0.0,0.92705,5e-05,9.61862]
[1778518111232,38.04,81700.86,0.0,0.92663,5e-05,9.65824]
[1778518112239,38.04,81699.87,0.0,0.92658,5e-05,9.6632]
[1778518114253,38.04,81709.62,0.0,0.9271,5e-05,9.61226]
[1778518115260,38.03,81717.91,0.0,0.92753,5e-05,9.56928]
[1778518116268,38.03,81720.19,0.0,0.92765,5e-05,9.55747]
[1778518121303,38.03,81718.11,0.0,0.92755,5e-05,9.56805]
[1778518126337,38.03,81719.75,0.0,0.92763,5e-05,9.55942]
[1778518129357,38.03,81717.87,0.0,0.92754,5e-05,9.56899]
[1778518131372,38.03,81719.95,0.0,0.92765,5e-05,9.55816]
[1778518136407,38.03,81719.31,0.0,0.92762,5e-05,9.5613]
[1778518140436,38.03,81720.03,0.0,0.92765,5e-05,9.55756]
[1778518141444,38.03,81708.71,0.0,0.92706,5e-05,9.61611]
[1778518142451,38.03,81708.27,0.0,0.92704,5e-05,9.61831]
[1778518147493,38.03,81708.91,0.0,0.92708,5e-05,9.61452]
[1778518151521,38.03,81714.4,0.0,0.92737,5e-05,9.5858]
[1778518155550,38.03,81719.99,0.0,0.92766,5e-05,9.55673]
[1778518156556,38.03,81722.96,0.0,0.92782,5e-05,9.54141]
[1778518158572,38.03,81713.95,0.0,0.92734,5e-05,9.58802]
[1778518159577,38.03,81708.95,0.0,0.92708,5e-05,9.61387]
[1778518161591,38.03,81709.42,0.0,0.92711,5e-05,9.61128]
[1778518166625,38.03,81712.99,0.0,0.9273,5e-05,9.59242]
[1778518171661,38.03,81714.68,0.0,0.92742,5e-05,9.57958]
[1778518176697,38.03,81706.59,0.0,0.92699,5e-05,9.62126]
[1778518178710,38.03,81706.09,0.0,0.92697,5e-05,9.62365]
[1778518184218,38.03,81705.56,0.0,0.92695,5e-05,9.62587]
[1778518186767,38.03,81710.71,0.0,0.92722,5e-05,9.599]
[1778518191801,38.03,81712.77,0.0,0.92733,5e-05,9.58806]
[1778518196836,38.03,81704.06,0.0,0.92688,5e-05,9.63289]
[1778518199857,38.03,81693.23,0.0,0.92631,5e-05,9.6888]
[1778518200865,38.03,81686.06,0.0,0.92593,5e-05,9.72594]
[1778518201873,38.03,81684.98,0.0,0.92587,5e-05,9.73179]
[1778518206906,38.03,81685.77,0.0,0.92591,5e-05,9.72779]
[1778518211945,38.03,81690.3,0.0,0.92616,5e-05,9.70343]
[1778518216976,38.02,81694.22,0.0,0.92638,5e-05,9.68197]
[1778518217989,38.02,81699.89,0.0,0.92668,5e-05,9.65233]
[1778518219997,38.02,81702.7,0.0,0.92683,5e-05,9.63749]
[1778518225034,38.02,81701.05,0.0,0.92675,5e-05,9.64542]
[1778518228053,38.02,81694.75,0.0,0.92642,5e-05,9.67772]
[1778518231081,38.02,81685.51,0.0,0.92596,5e-05,9.72132]
[1778518232085,38.02,81672.0,0.0,0.92524,5e-05,9.79163]
[1778518233089,38.02,81663.4,0.0,0.92478,5e-05,9.83679]
[1778518234096,38.02,81660.85,0.0,0.92464,5e-05,9.85022]
[1778518236110,38.02,81652.38,0.0,0.92419,5e-05,9.89476]
[1778518237137,38.02,81650.92,0.0,0.92411,5e-05,9.90237]
[1778518239135,38.02,81642.14,0.0,0.92363,5e-05,9.94847]
[1778518244173,38.02,81639.43,0.0,0.92349,5e-05,9.96214]
[1778518249208,38.02,81640.15,0.0,0.92354,5e-05,9.95779]
[1778518253237,38.02,81647.29,0.0,0.92393,5e-05,9.91969]
[1778518254241,38.02,81656.08,0.0,0.9244,5e-05,9.87343]
[1778518256255,38.02,81661.75,0.0,0.92471,5e-05,9.84373]
[1778518261290,38.02,81663.05,0.0,0.92478,5e-05,9.83717]
[1778518262296,38.02,81668.5,0.0,0.92507,5e-05,9.80869]
[1778518264310,38.02,81677.7,0.0,0.92556,5e-05,9.76081]
[1778518266325,38.02,81686.29,0.0,0.92602,5e-05,9.7159]
[1778518271361,38.01,81686.53,0.0,0.92604,5e-05,9.71348]
[1778518274442,38.01,81672.69,0.0,0.9253,5e-05,9.78589]
[1778518276407,38.01,81656.66,0.0,0.92444,5e-05,9.87008]
[1778518278421,38.01,81655.54,0.0,0.92438,5e-05,9.87592]
[1778518282450,38.01,81649.81,0.0,0.92407,5e-05,9.90578]
[1778518283456,38.01,81650.22,0.0,0.92409,5e-05,9.90352]
[1778518288491,38.01,81650.26,0.0,0.9241,5e-05,9.90285]
[1778518292519,38.01,81655.58,0.0,0.92442,5e-05,9.87062]
[1778518295540,38.01,81656.64,0.0,0.92448,5e-05,9.86498]
[1778518299568,38.01,81650.73,0.0,0.92416,5e-05,9.896]
[1778518305088,38.01,81650.63,0.0,0.92416,5e-05,9.89624]
[1778518308631,38.01,81644.73,0.0,0.92384,5e-05,9.92706]
[1778518313670,38.01,81648.16,0.0,0.92403,5e-05,9.90853]
[1778518316687,38.01,81642.96,0.0,0.92375,5e-05,9.93572]
[1778518317698,38.01,81640.28,0.0,0.9236,5e-05,9.94974]
[1778518319709,38.01,81637.35,0.0,0.92345,5e-05,9.96491]
[1778518325234,38.01,81638.05,0.0,0.92349,5e-05,9.96041]
[1778518327765,38.01,81631.59,0.0,0.92315,5e-05,9.99399]
[1778518328782,38.01,81639.5,0.0,0.92358,5e-05,9.95193]
[1778518329779,38.01,81640.39,0.0,0.92363,5e-05,9.94704]
[1778518335304,38.0,81638.07,0.0,0.92351,5e-05,9.95828]
[1778518336992,38.0,81632.72,0.0,0.92323,5e-05,9.98612]
[1778518339007,38.0,81640.54,0.0,0.92366,5e-05,9.9443]
[1778518343036,38.0,81650.07,0.0,0.92418,5e-05,9.89326]
[1778518345374,38.0,81649.73,0.0,0.92417,5e-05,9.89479]
[1778518348071,38.0,81644.08,0.0,0.92387,5e-05,9.92415]
[1778518349078,38.0,81633.52,0.0,0.92329,5e-05,9.97973]
[1778518350087,38.0,81632.18,0.0,0.92322,5e-05,9.98655]
[1778518355444,38.0,81626.38,0.0,0.92294,5e-05,10.01187]
[1778518359148,37.99,81623.07,0.0,0.92278,5e-05,10.02811]
[1778518364183,37.99,81624.75,0.0,0.92289,5e-05,10.0175]
[1778518369218,37.99,81625.84,0.0,0.92296,5e-05,10.01001]
[1778518372240,37.98,81606.66,0.0,0.92192,6e-05,10.11084]
[1778518373250,37.98,81605.21,0.0,0.92184,6e-05,10.11847]
[1778518374260,37.98,81611.9,0.0,0.92221,6e-05,10.08276]
[1778518375586,37.98,81618.36,0.0,0.92256,6e-05,10.04837]
[1778518379289,37.98,81611.88,0.0,0.92221,6e-05,10.08275]
[1778518382310,37.98,81607.35,0.0,0.92196,6e-05,10.10664]
[1778518385656,37.98,81629.33,0.0,0.92319,5e-05,9.98807]
[1778518387344,37.98,81627.91,0.0,0.92311,5e-05,9.99529]
[1778518391374,37.98,81620.39,0.0,0.92271,6e-05,10.03389]
[1778518392379,37.98,81613.06,0.0,0.92231,6e-05,10.07245]
[1778518393387,37.98,81612.43,0.0,0.92228,6e-05,10.07537]
[1778518395401,37.97,81605.71,0.0,0.92192,6e-05,10.11063]
[1778518399429,37.97,81596.3,0.0,0.92141,6e-05,10.15927]
[1778518400436,37.97,81590.96,0.0,0.92111,6e-05,10.18767]
[1778518402455,37.97,81588.86,0.0,0.921,6e-05,10.19853]
[1778518405479,37.97,81583.62,0.0,0.92072,6e-05,10.22477]
[1778518410511,37.96,81586.62,0.0,0.9209,6e-05,10.20767]
[1778518411518,37.96,81598.36,0.0,0.92159,6e-05,10.14076]
[1778518412526,37.96,81599.27,0.0,0.92164,6e-05,10.13541]
[1778518415549,37.96,81605.8,0.0,0.92202,6e-05,10.09918]
[1778518417560,37.96,81614.62,0.0,0.92252,6e-05,10.05094]
[1778518418567,37.96,81614.66,0.0,0.92253,6e-05,10.05035]
[1778518423602,37.95,81615.97,0.0,0.92262,6e-05,10.04145]
[1778518428637,37.95,81616.92,0.0,0.92269,6e-05,10.03445]
[1778518433673,37.95,81617.16,0.0,0.9227,6e-05,10.03327]
[1778518438707,37.95,81627.39,0.0,0.92328,5e-05,9.97746]
[1778518439714,37.95,81628.2,0.0,0.92333,5e-05,9.97285]
[1778518443742,37.94,81639.06,0.0,0.92393,5e-05,9.91419]
[1778518444749,37.94,81639.67,0.0,0.92397,5e-05,9.91074]
[1778518448780,37.94,81631.02,0.0,0.92351,5e-05,9.9555]
[1778518453814,37.94,81630.79,0.0,0.92351,5e-05,9.95531]
[1778518459857,37.94,81631.22,0.0,0.92355,5e-05,9.95144]
[1778518464891,37.93,81633.76,0.0,0.9237,5e-05,9.93672]
[1778518470933,37.93,81634.93,0.0,0.92378,5e-05,9.92918]
[1778518476292,37.93,81634.53,0.0,0.92379,5e-05,9.92629]
[1778518482014,37.93,81633.89,0.0,0.92377,5e-05,9.92836]
[1778518484028,37.93,81621.05,0.0,0.92307,5e-05,9.99589]
[1778518485035,37.93,81620.19,0.0,0.92303,5e-05,10.00012]
[1778518490070,37.92,81621.72,0.0,0.92313,5e-05,9.99047]
[1778518494098,37.92,81631.5,0.0,0.92368,5e-05,9.93751]
[1778518495105,37.92,81643.54,0.0,0.92433,5e-05,9.87374]
[1778518496433,37.92,81645.12,0.0,0.92442,5e-05,9.86531]
[1778518502154,37.92,81641.08,0.0,0.92421,5e-05,9.88607]
[1778518505175,37.92,81658.97,0.0,0.92518,5e-05,9.79159]
[1778518506504,37.92,81662.5,0.0,0.92537,5e-05,9.77265]
[1778518512224,37.91,81659.7,0.0,0.92524,5e-05,9.78493]
[1778518515245,37.91,81648.33,0.0,0.92464,5e-05,9.84401]
[1778518516574,37.91,81644.95,0.0,0.92446,5e-05,9.8618]
[1778518519275,37.91,81634.25,0.0,0.92388,5e-05,9.91806]
[1778518522295,37.91,81623.25,0.0,0.92328,5e-05,9.97601]
[1778518523304,37.91,81622.18,0.0,0.92322,5e-05,9.98146]
[1778518526644,37.91,81627.32,0.0,0.92351,5e-05,9.95348]
[1778518532365,37.91,81626.71,0.0,0.92352,5e-05,9.9514]
[1778518536714,37.9,81621.39,0.0,0.92323,5e-05,9.97865]
[1778518538408,37.9,81630.14,0.0,0.92372,5e-05,9.93178]
[1778518539416,37.9,81630.37,0.0,0.92373,5e-05,9.93037]
[1778518540422,37.9,81623.52,0.0,0.92336,5e-05,9.96646]
[1778518541429,37.9,81623.1,0.0,0.92334,5e-05,9.96845]
[1778518544453,37.9,81633.51,0.0,0.92392,5e-05,9.9126]
[1778518545461,37.9,81633.62,0.0,0.92392,5e-05,9.91185]
[1778518548480,37.9,81627.7,0.0,0.92361,5e-05,9.94264]
[1778518553516,37.9,81625.91,0.0,0.92352,5e-05,9.95106]
[1778518558551,37.9,81623.95,0.0,0.92342,5e-05,9.96035]
[1778518563587,37.89,81622.69,0.0,0.92337,5e-05,9.96583]
[1778518565600,37.89,81617.66,0.0,0.92309,5e-05,9.99202]
[1778518568622,37.89,81613.79,0.0,0.92289,6e-05,10.01139]
[1778518570635,37.89,81609.03,0.0,0.92264,6e-05,10.03599]
[1778518574663,37.89,81621.04,0.0,0.92331,5e-05,9.97109]
[1778518576677,37.89,81621.44,0.0,0.92334,5e-05,9.96842]
[1778518581712,37.88,81618.86,0.0,0.92321,5e-05,9.98075]
[1778518586747,37.88,81612.41,0.0,0.92287,6e-05,10.01347]
[1778518591782,37.88,81614.03,0.0,0.923,6e-05,9.99921]
[1778518596817,37.87,81612.12,0.0,0.92292,6e-05,10.00768]
[1778518599838,37.87,81606.93,0.0,0.92264,6e-05,10.03429]
[1778518601853,37.87,81603.1,0.0,0.92244,6e-05,10.0536]
[1778518606887,37.87,81608.38,0.0,0.92275,6e-05,10.02365]
[1778518611924,37.86,81611.15,0.0,0.92292,6e-05,10.0072]
[1778518613937,37.86,81628.67,0.0,0.92389,5e-05,9.91365]
[1778518614944,37.86,81631.07,0.0,0.92402,5e-05,9.90077]
[1778518619980,37.86,81632.01,0.0,0.92408,5e-05,9.89495]
[1778518625014,37.86,81630.48,0.0,0.924,5e-05,9.90223]
[1778518630053,37.86,81627.54,0.0,0.92385,5e-05,9.91697]
[1778518633070,37.86,81617.98,0.0,0.92333,5e-05,9.96709]
[1778518634077,37.85,81612.94,0.0,0.92306,6e-05,9.99361]
[1778518639112,37.85,81612.01,0.0,0.92303,6e-05,9.99682]
[1778518641128,37.85,81606.98,0.0,0.92275,6e-05,10.02325]
[1778518643140,37.85,81601.76,0.0,0.92247,6e-05,10.05036]
[1778518648175,37.85,81599.26,0.0,0.92235,6e-05,10.06172]
[1778518653210,37.84,81594.06,0.0,0.92211,6e-05,10.0834]
[1778518659252,37.84,81595.78,0.0,0.92223,6e-05,10.07176]
[1778518664287,37.83,81595.91,0.0,0.92226,6e-05,10.06923]
[1778518666301,37.83,81590.41,0.0,0.92196,6e-05,10.09789]
[1778518671336,37.83,81588.24,0.0,0.92186,6e-05,10.10756]
[1778518676371,37.82,81591.07,0.0,0.92203,6e-05,10.09054]
[1778518681406,37.82,81589.8,0.0,0.92198,6e-05,10.09557]
[1778518683421,37.82,81583.34,0.0,0.92163,6e-05,10.1294]
[1778518688458,37.82,81581.18,0.0,0.92151,6e-05,10.14052]
[1778518693492,37.82,81581.1,0.0,0.92151,6e-05,10.1411]
[1778518698532,37.82,81582.14,0.0,0.92156,6e-05,10.13569]
[1778518704574,37.82,81585.81,0.0,0.92176,6e-05,10.11639]
[1778518705581,37.82,81581.22,0.0,0.92151,6e-05,10.14097]
[1778518710616,37.82,81585.39,0.0,0.92174,6e-05,10.11853]
[1778518711625,37.82,81593.23,0.0,0.92221,6e-05,10.07268]
[1778518712630,37.82,81592.93,0.0,0.92219,6e-05,10.07397]
[1778518717989,37.82,81594.76,0.0,0.9223,6e-05,10.06347]
[1778518722700,37.82,81603.26,0.0,0.92277,6e-05,10.01822]
[1778518723709,37.82,81608.32,0.0,0.92305,6e-05,9.99103]
[1778518724714,37.82,81603.03,0.0,0.92277,6e-05,10.01873]
[1778518732771,37.81,81605.24,0.0,0.92291,6e-05,10.00516]
[1778518737809,37.81,81608.16,0.0,0.92308,6e-05,9.98827]
[1778518742843,37.81,81606.93,0.0,0.92303,6e-05,9.99358]
[1778518744857,37.81,81600.12,0.0,0.92265,6e-05,10.02993]
[1778518750906,37.81,81597.36,0.0,0.92249,6e-05,10.04505]
[1778518757955,37.81,81594.67,0.0,0.92234,6e-05,10.05993]
[1778518760976,37.81,81584.89,0.0,0.92179,6e-05,10.11243]
[1778518767018,37.81,81583.17,0.0,0.92169,6e-05,10.12181]
[1778518769032,37.81,81575.49,0.0,0.92126,6e-05,10.16303]
[1778518771046,37.81,81575.88,0.0,0.92131,6e-05,10.15692]
[1778518776081,37.81,81576.57,0.0,0.92135,6e-05,10.153]
[1778518779102,37.81,81571.37,0.0,0.92106,6e-05,10.18082]
[1778518784138,37.81,81564.69,0.0,0.92069,6e-05,10.21653]
[1778518789174,37.81,81561.5,0.0,0.92051,6e-05,10.23334]
[1778518795217,37.81,81558.25,0.0,0.92033,6e-05,10.25038]
[1778518800253,37.81,81560.05,0.0,0.92044,6e-05,10.24031]
[1778518805287,37.81,81576.67,0.0,0.92138,6e-05,10.15042]
[1778518807302,37.81,81582.91,0.0,0.92173,6e-05,10.11702]
[1778518808625,37.81,81591.28,0.0,0.92219,6e-05,10.0723]
[1778518810341,37.81,81598.66,0.0,0.92261,6e-05,10.03269]
[1778518811336,37.81,81600.57,0.0,0.92271,6e-05,10.02228]
[1778518813346,37.81,81601.66,0.0,0.92278,6e-05,10.0161]
[1778518815359,37.8,81601.72,0.0,0.92279,6e-05,10.01535]
[1778518816364,37.8,81606.85,0.0,0.92307,6e-05,9.98782]
[1778518820393,37.8,81600.65,0.0,0.92274,6e-05,10.02004]
[1778518823413,37.8,81592.16,0.0,0.92227,6e-05,10.06498]
[1778518824420,37.8,81590.03,0.0,0.92215,6e-05,10.07645]
[1778518828767,37.8,81570.68,0.0,0.92106,6e-05,10.18044]
[1778518830462,37.8,81569.9,0.0,0.92102,6e-05,10.18446]
[1778518831470,37.8,81562.94,0.0,0.92066,6e-05,10.21777]
[1778518836504,37.8,81562.75,0.0,0.92065,6e-05,10.21797]
[1778518837511,37.8,81552.67,0.0,0.92009,6e-05,10.27205]
[1778518838837,37.8,81544.61,0.0,0.91963,6e-05,10.31526]
[1778518843553,37.8,81539.28,0.0,0.91934,6e-05,10.34276]
[1778518846576,37.79,81529.31,0.0,0.91878,6e-05,10.39572]
[1778518847581,37.79,81525.94,0.0,0.91859,6e-05,10.41308]
[1778518848907,37.79,81520.81,0.0,0.9183,6e-05,10.44098]
[1778518851610,37.79,81518.66,0.0,0.91818,6e-05,10.45233]
[1778518853623,37.79,81513.59,0.0,0.91789,6e-05,10.47974]
[1778518856644,37.79,81507.9,0.0,0.91756,6e-05,10.51049]
[1778518861681,37.79,81507.82,0.0,0.91758,6e-05,10.50878]
[1778518867722,37.78,81509.96,0.0,0.91774,6e-05,10.49307]
[1778518872757,37.77,81491.53,0.0,0.9167,6e-05,10.59092]
[1778518874772,37.77,81486.08,0.0,0.91639,6e-05,10.61932]
[1778518875778,37.77,81469.26,0.0,0.9154,6e-05,10.71185]
[1778518876785,37.77,81469.75,0.0,0.91544,6e-05,10.70813]
[1778518879144,37.77,81459.45,0.0,0.91483,6e-05,10.76426]
[1778518880817,37.77,81449.25,0.0,0.91422,6e-05,10.82027]
[1778518881822,37.77,81443.52,0.0,0.91388,6e-05,10.85173]
[1778518884844,37.76,81449.63,0.0,0.91426,6e-05,10.81703]
[1778518886857,37.76,81469.83,0.0,0.91548,6e-05,10.7039]
[1778518887864,37.76,81480.77,0.0,0.91614,6e-05,10.64289]
[1778518890924,37.76,81486.68,0.0,0.9165,6e-05,10.60888]
[1778518893927,37.75,81479.33,0.0,0.91613,6e-05,10.64218]
[1778518897958,37.75,81473.84,0.0,0.91584,6e-05,10.66912]
[1778518900976,37.74,81469.42,0.0,0.9156,6e-05,10.69076]
[1778518905012,37.73,81463.25,0.0,0.91528,6e-05,10.72109]
[1778518907018,37.73,81469.01,0.0,0.91564,6e-05,10.68745]
[1778518911048,37.72,81475.76,0.0,0.91607,6e-05,10.6468]
[1778518913062,37.72,81483.33,0.0,0.91654,6e-05,10.60357]
[1778518918097,37.71,81485.94,0.0,0.91673,6e-05,10.58534]
[1778518919104,37.71,81479.71,0.0,0.91637,6e-05,10.6188]
[1778518920112,37.71,81475.53,0.0,0.91614,6e-05,10.64097]
[1778518922125,37.71,81466.53,0.0,0.91562,6e-05,10.68931]
[1778518923132,37.71,81462.44,0.0,0.91537,6e-05,10.71178]
[1778518928167,37.71,81452.51,0.0,0.91479,6e-05,10.76598]
[1778518933205,37.7,81454.76,0.0,0.91494,6e-05,10.7518]
[1778518938242,37.69,81458.47,0.0,0.9152,6e-05,10.72733]
[1778518943275,37.69,81459.73,0.0,0.91533,6e-05,10.71575]
[1778518944282,37.68,81466.86,0.0,0.91576,6e-05,10.67548]
[1778518945290,37.68,81467.08,0.0,0.91578,6e-05,10.67343]
[1778518947305,37.68,81458.08,0.0,0.91526,6e-05,10.72222]
[1778518948311,37.68,81459.26,0.0,0.91533,6e-05,10.71518]
[1778518953346,37.68,81460.36,0.0,0.91544,6e-05,10.70344]
[1778518958384,37.68,81454.68,0.0,0.91511,6e-05,10.73448]
[1778518959709,37.68,81446.45,0.0,0.91462,6e-05,10.77984]
[1778518965436,37.67,81442.81,0.0,0.91441,6e-05,10.79924]
[1778518969779,37.67,81435.15,0.0,0.91395,6e-05,10.84093]
[1778518975510,37.67,81443.77,0.0,0.91449,6e-05,10.79173]
[1778518976514,37.67,81443.16,0.0,0.91446,6e-05,10.79458]
[1778518981549,37.66,81446.03,0.0,0.91466,6e-05,10.77604]
[1778518983564,37.66,81454.68,0.0,0.91519,6e-05,10.72674]
[1778518984570,37.66,81457.65,0.0,0.91538,6e-05,10.70951]
[1778518985577,37.66,81463.51,0.0,0.91573,6e-05,10.67634]
[1778518987594,37.66,81449.25,0.0,0.9149,6e-05,10.75369]
[1778518992626,37.65,81453.67,0.0,0.91518,6e-05,10.7276]
[1778518993633,37.65,81459.12,0.0,0.91552,6e-05,10.69586]
[1778518995647,37.65,81471.07,0.0,0.91624,6e-05,10.62914]
[1778518996654,37.65,81472.04,0.0,0.91631,6e-05,10.6224]
[1778518998668,37.64,81477.23,0.0,0.91663,6e-05,10.59244]
[1778518999990,37.64,81487.86,0.0,0.91726,6e-05,10.53339]
[1778519002698,37.64,81482.33,0.0,0.91696,6e-05,10.56189]
[1778519006724,37.63,81487.6,0.0,0.91729,6e-05,10.5304]
[1778519010060,37.63,81492.86,0.0,0.91762,6e-05,10.49969]
[1778519015791,37.62,81500.69,0.0,0.91814,6e-05,10.44924]
[1778519020132,37.62,81489.63,0.0,0.91752,6e-05,10.50747]
[1778519025864,37.61,81491.42,0.0,0.91767,6e-05,10.49377]
[1778519027877,37.61,81499.21,0.0,0.91813,6e-05,10.44991]
[1778519032912,37.6,81497.21,0.0,0.91805,6e-05,10.45795]
[1778519037950,37.6,81490.8,0.0,0.9177,6e-05,10.49034]
[1778519040272,37.6,81485.11,0.0,0.91738,6e-05,10.52032]
[1778519046004,37.59,81480.55,0.0,0.91715,6e-05,10.54152]
[1778519047010,37.59,81473.94,0.0,0.91677,6e-05,10.57762]
[1778519052045,37.58,81478.79,0.0,0.91707,6e-05,10.54916]
[1778519053052,37.58,81483.67,0.0,0.91737,6e-05,10.52172]
[1778519056077,37.58,81488.05,0.0,0.91764,6e-05,10.49591]
[1778519058087,37.58,81493.73,0.0,0.91798,6e-05,10.46371]
[1778519060414,37.58,81500.71,0.0,0.9184,6e-05,10.42452]
[1778519062115,37.57,81503.44,0.0,0.91857,6e-05,10.40873]
[1778519063122,37.57,81509.34,0.0,0.91891,6e-05,10.37613]
[1778519068157,37.57,81515.47,0.0,0.91928,6e-05,10.34097]
[1778519072192,37.57,81520.63,0.0,0.91962,6e-05,10.30776]
[1778519074204,37.57,81501.9,0.0,0.91854,6e-05,10.40931]
[1778519075206,37.57,81496.81,0.0,0.91825,6e-05,10.43673]
[1778519080245,37.56,81494.11,0.0,0.91812,6e-05,10.44924]
[1778519085282,37.56,81498.12,0.0,0.91838,6e-05,10.42496]
[1778519087293,37.56,81503.28,0.0,0.91869,6e-05,10.39598]
[1778519089307,37.55,81510.82,0.0,0.91913,6e-05,10.3541]
[1778519094342,37.55,81510.37,0.0,0.91912,6e-05,10.35509]
[1778519099377,37.55,81510.68,0.0,0.91915,6e-05,10.35193]
[1778519104412,37.55,81513.24,0.0,0.91931,6e-05,10.33656]
[1778519109447,37.54,81513.07,0.0,0.91932,6e-05,10.33614]
[1778519110454,37.54,81518.29,0.0,0.91962,6e-05,10.30742]
[1778519112470,37.54,81525.41,0.0,0.92003,6e-05,10.26825]
[1778519115490,37.54,81524.44,0.0,0.91998,6e-05,10.27306]
[1778519120847,37.54,81514.03,0.0,0.91939,6e-05,10.32888]
[1778519122540,37.54,81513.7,0.0,0.91938,6e-05,10.33046]
[1778519125560,37.54,81519.01,0.0,0.91969,6e-05,10.30089]
[1778519130917,37.54,81516.47,0.0,0.91955,6e-05,10.31373]
[1778519136637,37.54,81510.93,0.0,0.91927,6e-05,10.33912]
[1778519141673,37.53,81512.73,0.0,0.91938,6e-05,10.32828]
[1778519145700,37.53,81506.08,0.0,0.91901,6e-05,10.36383]
[1778519146707,37.53,81498.82,0.0,0.91859,6e-05,10.40331]
[1778519147714,37.53,81495.67,0.0,0.91841,6e-05,10.42027]
[1778519148724,37.53,81490.5,0.0,0.91811,6e-05,10.44829]
[1778519151073,37.53,81502.89,0.0,0.91884,6e-05,10.37933]
[1778519152751,37.53,81501.35,0.0,0.91876,6e-05,10.38749]
[1778519156779,37.53,81491.36,0.0,0.91819,6e-05,10.44102]
[1778519157786,37.52,81497.63,0.0,0.91856,6e-05,10.40598]
[1778519162825,37.52,81497.13,0.0,0.91855,6e-05,10.40716]
[1778519165845,37.52,81486.91,0.0,0.91796,6e-05,10.46217]
[1778519169873,37.52,81479.42,0.0,0.91753,6e-05,10.50294]
[1778519171213,37.52,81471.97,0.0,0.91709,6e-05,10.54391]
[1778519172899,37.52,81465.83,0.0,0.91673,6e-05,10.57753]
[1778519174913,37.52,81442.7,0.0,0.91536,6e-05,10.70504]
[1778519178940,37.52,81429.25,0.0,0.91455,6e-05,10.77977]
[1778519181284,37.52,81417.98,0.0,0.91387,6e-05,10.84239]
[1778519184982,37.51,81417.8,0.0,0.91387,6e-05,10.84268]
[1778519185990,37.51,81409.11,0.0,0.91334,6e-05,10.89099]
[1778519191354,37.51,81410.51,0.0,0.91347,6e-05,10.87793]
[1778519197066,37.51,81409.71,0.0,0.91343,6e-05,10.88117]
[1778519201424,37.51,81404.04,0.0,0.91309,6e-05,10.91195]
[1778519206129,37.51,81410.31,0.0,0.91349,6e-05,10.87573]
[1778519208144,37.51,81418.67,0.0,0.914,6e-05,10.82873]
[1778519213178,37.5,81432.37,0.0,0.91483,6e-05,10.75192]
[1778519215193,37.5,81426.45,0.0,0.91448,6e-05,10.7848]
[1778519220227,37.5,81425.86,0.0,0.91444,6e-05,10.78777]
[1778519221567,37.5,81417.68,0.0,0.91395,6e-05,10.83336]
[1778519222243,37.5,81417.68,0.0,0.91395,6e-05,10.83322]
[1778519223249,37.5,81424.13,0.0,0.91434,6e-05,10.79714]
[1778519228284,37.5,81414.4,0.0,0.91376,6e-05,10.85092]
[1778519233319,37.5,81414.47,0.0,0.91377,6e-05,10.84971]
[1778519238353,37.5,81414.09,0.0,0.91376,6e-05,10.85088]
[1778519243388,37.5,81409.33,0.0,0.91348,6e-05,10.87644]
[1778519249442,37.49,81406.87,0.0,0.91334,6e-05,10.88888]
[1778519251453,37.49,81399.35,0.0,0.91292,6e-05,10.92644]
[1778519256489,37.49,81395.63,0.0,0.91271,6e-05,10.94581]
[1778519260516,37.49,81391.8,0.0,0.91248,6e-05,10.96597]
[1778519265553,37.48,81394.43,0.0,0.91266,6e-05,10.94959]
[1778519270597,37.48,81394.41,0.0,0.91268,6e-05,10.94813]
[1778519272601,37.48,81400.93,0.0,0.91308,6e-05,10.91094]
[1778519277640,37.48,81401.88,0.0,0.91316,6e-05,10.90436]
[1778519279655,37.48,81412.45,0.0,0.91381,6e-05,10.84475]
[1778519280665,37.48,81410.09,0.0,0.91366,6e-05,10.8578]
[1778519281996,37.48,81401.22,0.0,0.91313,6e-05,10.90712]
[1778519287710,37.47,81402.54,0.0,0.91322,6e-05,10.89856]
[1778519292746,37.47,81400.89,0.0,0.91313,6e-05,10.90671]
[1778519297781,37.47,81400.84,0.0,0.91314,6e-05,10.90587]
[1778519302816,37.47,81396.55,0.0,0.91289,6e-05,10.92889]
[1778519308858,37.47,81397.01,0.0,0.91293,6e-05,10.92488]
[1778519312208,37.46,81390.8,0.0,0.91259,6e-05,10.9547]
[1778519317924,37.46,81389.85,0.0,0.91254,6e-05,10.9586]
[1778519322959,37.46,81387.09,0.0,0.91239,6e-05,10.97239]
[1778519324973,37.46,81380.34,0.0,0.91198,6e-05,11.0097]
[1778519330014,37.45,81385.78,0.0,0.91234,6e-05,10.97736]
[1778519332355,37.45,81394.71,0.0,0.91289,6e-05,10.92661]
[1778519338064,37.45,81393.6,0.0,0.91284,6e-05,10.93147]
[1778519341088,37.45,81387.41,0.0,0.91247,6e-05,10.96552]
[1778519346122,37.44,81388.55,0.0,0.91255,6e-05,10.95764]
[1778519351158,37.44,81371.52,0.0,0.91152,6e-05,11.05199]
[1778519356193,37.44,81370.97,0.0,0.91149,6e-05,11.05443]
[1778519360222,37.44,81356.7,0.0,0.9106,6e-05,11.13469]
[1778519365256,37.44,81364.17,0.0,0.91108,6e-05,11.09156]
[1778519370290,37.44,81364.96,0.0,0.91114,6e-05,11.08652]
[1778519374319,37.44,81374.68,0.0,0.91178,6e-05,11.02688]
[1778519375326,37.43,81384.48,0.0,0.91239,6e-05,10.9713]
[1778519376333,37.43,81394.11,0.0,0.91298,6e-05,10.91689]
[1778519377342,37.43,81402.83,0.0,0.91352,6e-05,10.86779]
[1778519380361,37.43,81408.42,0.0,0.91386,6e-05,10.83606]
[1778519385396,37.43,81407.73,0.0,0.91383,6e-05,10.83936]
[1778519387410,37.43,81413.84,0.0,0.9142,6e-05,10.80501]
[1778519389424,37.43,81419.34,0.0,0.91453,6e-05,10.77423]
[1778519394463,37.43,81420.46,0.0,0.9146,6e-05,10.76786]
[1778519396478,37.43,81427.22,0.0,0.91501,6e-05,10.73019]
[1778519400506,37.43,81417.01,0.0,0.91439,6e-05,10.78717]
[1778519405543,37.43,81417.89,0.0,0.91445,6e-05,10.782]
[1778519407557,37.43,81423.16,0.0,0.91477,6e-05,10.75252]
[1778519412589,37.43,81421.33,0.0,0.91466,6e-05,10.76268]
[1778519414603,37.43,81416.45,0.0,0.91436,6e-05,10.7898]
[1778519415610,37.43,81406.01,0.0,0.91373,6e-05,10.84804]
[1778519416618,37.43,81400.2,0.0,0.91338,6e-05,10.88039]
[1778519421652,37.43,81403.9,0.0,0.91362,6e-05,10.85863]
[1778519426687,37.43,81400.95,0.0,0.91345,6e-05,10.87419]
[1778519431722,37.42,81403.54,0.0,0.91364,6e-05,10.85456]
[1778519436758,37.42,81406.22,0.0,0.91382,6e-05,10.83861]
[1778519441791,37.42,81417.79,0.0,0.91453,6e-05,10.77301]
[1778519442800,37.42,81420.43,0.0,0.91469,6e-05,10.75821]
[1778519446828,37.42,81424.31,0.0,0.91492,6e-05,10.73648]
[1778519449911,37.42,81431.44,0.0,0.91535,6e-05,10.6968]
[1778519453262,37.42,81444.56,0.0,0.91614,6e-05,10.6241]
[1778519453938,37.42,81444.56,0.0,0.91614,6e-05,10.62427]
[1778519455953,37.42,81451.51,0.0,0.91655,6e-05,10.58569]
[1778519456961,37.42,81451.11,0.0,0.91652,6e-05,10.58813]
[1778519461998,37.42,81451.53,0.0,0.91656,6e-05,10.58506]
[1778519467032,37.42,81454.26,0.0,0.91671,6e-05,10.57116]
[1778519471060,37.42,81459.38,0.0,0.91701,6e-05,10.54243]
[1778519473402,37.42,81467.92,0.0,0.91752,6e-05,10.49511]
[1778519476096,37.42,81473.18,0.0,0.91783,6e-05,10.46608]
[1778519480124,37.42,81484.34,0.0,0.91848,6e-05,10.4048]
[1778519481130,37.42,81482.03,0.0,0.91835,6e-05,10.4176]
[1778519482138,37.42,81476.43,0.0,0.91802,6e-05,10.44849]
[1778519483475,37.42,81476.09,0.0,0.918,6e-05,10.4504]
[1778519488180,37.42,81481.25,0.0,0.9183,6e-05,10.42212]
[1778519490194,37.42,81483.37,0.0,0.91842,6e-05,10.41061]
[1778519493545,37.42,81488.44,0.0,0.91874,6e-05,10.37898]
[1778519500264,37.42,81488.05,0.0,0.91874,6e-05,10.37931]
[1778519505299,37.42,81486.13,0.0,0.91862,6e-05,10.39041]
[1778519507313,37.42,81494.23,0.0,0.91909,6e-05,10.34624]
[1778519512349,37.42,81491.64,0.0,0.91893,6e-05,10.36133]
[1778519517383,37.42,81491.11,0.0,0.91889,6e-05,10.3651]
[1778519522418,37.43,81491.0,0.0,0.91887,6e-05,10.3665]
[1778519527453,37.43,81489.09,0.0,0.91876,6e-05,10.37773]
[1778519530474,37.43,81471.48,0.0,0.91772,6e-05,10.47497]
[1778519531481,37.43,81466.38,0.0,0.91742,6e-05,10.50309]
[1778519536517,37.43,81467.59,0.0,0.91749,6e-05,10.49624]
[1778519541551,37.43,81471.38,0.0,0.91772,6e-05,10.47525]
[1778519546586,37.43,81478.85,0.0,0.91816,6e-05,10.43407]
[1778519548600,37.43,81470.14,0.0,0.91764,6e-05,10.48208]
[1778519549607,37.43,81455.47,0.0,0.91678,6e-05,10.56305]
[1778519550614,37.43,81455.65,0.0,0.91679,6e-05,10.56187]
[1778519551621,37.43,81465.8,0.0,0.91742,6e-05,10.5016]
[1778519552628,37.43,81463.02,0.0,0.91726,6e-05,10.51686]
[1778519557663,37.43,81450.99,0.0,0.91655,6e-05,10.58263]
[1778519562698,37.42,81444.5,0.0,0.91617,6e-05,10.61791]
[1778519567733,37.42,81435.94,0.0,0.91565,6e-05,10.66598]
[1778519571762,37.43,81430.78,0.0,0.91534,6e-05,10.69486]
[1778519576797,37.43,81428.79,0.0,0.91522,6e-05,10.70596]
[1778519577803,37.43,81434.25,0.0,0.91555,6e-05,10.67563]
[1778519580824,37.43,81440.35,0.0,0.91591,6e-05,10.64202]
[1778519583844,37.43,81453.48,0.0,0.9167,6e-05,10.56884]
[1778519584852,37.42,81455.53,0.0,0.91682,6e-05,10.55734]
[1778519586871,37.42,81460.6,0.0,0.91713,6e-05,10.52908]
[1778519587873,37.42,81465.95,0.0,0.91744,6e-05,10.49945]
[1778519589887,37.42,81470.46,0.0,0.91771,6e-05,10.47452]
[1778519594925,37.42,81476.43,0.0,0.91806,6e-05,10.44165]
[1778519596937,37.42,81478.5,0.0,0.91818,6e-05,10.43036]
[1778519601973,37.43,81484.73,0.0,0.91854,6e-05,10.39644]
[1778519602978,37.42,81493.02,0.0,0.91903,6e-05,10.35064]
[1778519603986,37.42,81491.75,0.0,0.91896,6e-05,10.35734]
[1778519609022,37.42,81492.19,0.0,0.919,6e-05,10.35361]
[1778519614401,37.42,81494.22,0.0,0.91915,6e-05,10.33716]
[1778519620099,37.42,81495.79,0.0,0.91926,6e-05,10.327]
[1778519625135,37.41,81499.24,0.0,0.91947,6e-05,10.30691]
[1778519630170,37.41,81499.22,0.0,0.91948,6e-05,10.30599]
[1778519634542,37.41,81505.13,0.0,0.91983,6e-05,10.27285]
[1778519637219,37.41,81506.32,0.0,0.91991,6e-05,10.26589]
[1778519642253,37.41,81496.9,0.0,0.91937,6e-05,10.31686]
[1778519643262,37.41,81495.32,0.0,0.91928,6e-05,10.32535]
[1778519648295,37.41,81495.82,0.0,0.91932,6e-05,10.32179]
[1778519653334,37.4,81494.43,0.0,0.91924,6e-05,10.32864]
[1778519658366,37.4,81491.52,0.0,0.91908,6e-05,10.34387]
[1778519660380,37.4,81489.88,0.0,0.91899,6e-05,10.35251]
[1778519661387,37.4,81497.18,0.0,0.91942,6e-05,10.31233]
[1778519662394,37.4,81497.98,0.0,0.91946,6e-05,10.30783]
[1778519667429,37.4,81500.0,0.0,0.91958,6e-05,10.29631]
[1778519672464,37.4,81502.03,0.0,0.91973,6e-05,10.28084]
[1778519677500,37.4,81501.32,0.0,0.9197,6e-05,10.28444]
[1778519682534,37.4,81501.15,0.0,0.91969,6e-05,10.28509]
[1778519686563,37.4,81506.25,0.0,0.91998,6e-05,10.25701]
[1778519691598,37.4,81508.58,0.0,0.92012,6e-05,10.24425]
[1778519696633,37.4,81508.83,0.0,0.92013,6e-05,10.24286]
[1778519697640,37.4,81503.61,0.0,0.91983,6e-05,10.27136]
[1778519698647,37.4,81495.88,0.0,0.91939,6e-05,10.31359]
[1778519699654,37.4,81494.62,0.0,0.91931,6e-05,10.32038]
[1778519703682,37.4,81501.17,0.0,0.9197,6e-05,10.28412]
[1778519705041,37.4,81500.81,0.0,0.91968,6e-05,10.28599]
[1778519707711,37.4,81506.24,0.0,0.91999,6e-05,10.25623]
[1778519712745,37.4,81507.47,0.0,0.92006,6e-05,10.24947]
[1778519717780,37.4,81507.84,0.0,0.92009,6e-05,10.2474]
[1778519719794,37.4,81502.7,0.0,0.91979,6e-05,10.27545]
[1778519721808,37.4,81498.06,0.0,0.91952,6e-05,10.30069]
[1778519726843,37.4,81497.3,0.0,0.91949,6e-05,10.30425]
[1778519731878,37.4,81497.08,0.0,0.91951,6e-05,10.30088]
[1778519735906,37.39,81504.66,0.0,0.91995,6e-05,10.25906]
[1778519739934,37.39,81510.15,0.0,0.92026,6e-05,10.229]
[1778519744969,37.39,81510.23,0.0,0.92027,6e-05,10.22856]
[1778519751011,37.39,81510.22,0.0,0.92027,6e-05,10.22868]
[1778519756046,37.39,81509.95,0.0,0.92025,6e-05,10.2302]
[1778519761081,37.39,81509.9,0.0,0.92025,6e-05,10.23058]
[1778519765109,37.39,81519.31,0.0,0.92079,6e-05,10.17948]
[1778519766117,37.4,81525.47,0.0,0.92114,6e-05,10.14609]
[1778519767124,37.4,81524.71,0.0,0.92109,6e-05,10.15036]
[1778519772158,37.4,81524.71,0.0,0.92108,6e-05,10.15112]
[1778519777194,37.4,81530.57,0.0,0.92141,6e-05,10.12022]
[1778519778201,37.4,81534.7,0.0,0.92164,6e-05,10.09808]
[1778519779208,37.4,81547.3,0.0,0.92235,6e-05,10.03021]
[1778519780215,37.4,81564.41,0.0,0.92331,6e-05,9.93802]
[1778519781222,37.4,81566.67,0.0,0.92343,6e-05,9.92598]
[1778519785615,37.4,81579.43,0.0,0.92414,6e-05,9.85807]
[1778519787264,37.4,81582.48,0.0,0.9243,6e-05,9.84211]
[1778519790285,37.4,81575.31,0.0,0.9239,6e-05,9.88119]
[1778519791292,37.4,81573.62,0.0,0.92383,6e-05,9.88647]
[1778519794312,37.4,81568.69,0.0,0.92355,6e-05,9.91335]
[1778519799348,37.4,81572.12,0.0,0.92374,6e-05,9.89547]
[1778519803377,37.41,81581.49,0.0,0.92425,6e-05,9.84578]
[1778519804383,37.41,81592.02,0.0,0.92483,5e-05,9.78972]
[1778519805758,37.41,81595.8,0.0,0.92503,5e-05,9.76984]
[1778519806397,37.41,81595.8,0.0,0.92503,5e-05,9.77016]
[1778519811432,37.41,81597.76,0.0,0.92512,5e-05,9.7613]
[1778519815827,37.41,81593.0,0.0,0.92485,5e-05,9.78782]
[1778519818481,37.41,81598.21,0.0,0.92512,5e-05,9.76127]
[1778519820499,37.42,81603.74,0.0,0.92542,5e-05,9.73247]
[1778519822537,37.42,81610.33,0.0,0.92577,5e-05,9.69818]
[1778519823562,37.42,81618.5,0.0,0.92621,5e-05,9.65489]
[1778519824571,37.42,81632.46,0.0,0.92696,5e-05,9.58211]
[1778519825921,37.42,81648.7,0.0,0.92782,5e-05,9.49703]
[1778519826566,37.42,81649.19,0.0,0.92784,5e-05,9.49486]
[1778519831601,37.43,81648.95,0.0,0.9278,5e-05,9.49896]
[1778519836636,37.43,81651.3,0.0,0.92789,5e-05,9.48989]
[1778519842678,37.44,81654.04,0.0,0.928,5e-05,9.47937]
[1778519847713,37.44,81649.58,0.0,0.92773,5e-05,9.50581]
[1778519852748,37.45,81649.91,0.0,0.92775,5e-05,9.50301]
[1778519854764,37.45,81658.46,0.0,0.92819,5e-05,9.45947]
[1778519859799,37.46,81659.46,0.0,0.92821,5e-05,9.45753]
[1778519860807,37.46,81649.5,0.0,0.92768,5e-05,9.51026]
[1778519861814,37.46,81641.66,0.0,0.92725,5e-05,9.55194]
[1778519866848,37.47,81642.51,0.0,0.92727,5e-05,9.55003]
[1778519870876,37.47,81649.24,0.0,0.92761,5e-05,9.51682]
[1778519876280,37.48,81650.02,0.0,0.92762,5e-05,9.5162]
[1778519879942,37.48,81655.91,0.0,0.92791,5e-05,9.48711]
[1778519882960,37.48,81651.23,0.0,0.92765,5e-05,9.51354]
[1778519886988,37.49,81646.0,0.0,0.92735,5e-05,9.5433]
[1778519892030,37.49,81641.63,0.0,0.92709,5e-05,9.56842]
[1778519893036,37.49,81636.13,0.0,0.92679,5e-05,9.5984]
[1778519895072,37.5,81634.52,0.0,0.92669,5e-05,9.60779]
[1778519897065,37.5,81628.68,0.0,0.92637,5e-05,9.63946]
[1778519901100,37.5,81625.9,0.0,0.9262,5e-05,9.65564]
[1778519902100,37.5,81615.15,0.0,0.92562,5e-05,9.71286]
[1778519903114,37.5,81598.68,0.0,0.92472,5e-05,9.80031]
[1778519904117,37.5,81595.53,0.0,0.92454,5e-05,9.81735]
[1778519905125,37.5,81591.97,0.0,0.92434,6e-05,9.83698]
[1778519908146,37.51,81597.06,0.0,0.9246,5e-05,9.81137]
[1778519912173,37.51,81591.19,0.0,0.9243,6e-05,9.83957]
[1778519917208,37.51,81594.54,0.0,0.92448,5e-05,9.82209]
[1778519922245,37.51,81592.81,0.0,0.92438,6e-05,9.8316]
[1778519927278,37.51,81601.45,0.0,0.92485,5e-05,9.78593]
[1778519930302,37.51,81594.77,0.0,0.92448,5e-05,9.82168]
[1778519935336,37.51,81593.44,0.0,0.92441,6e-05,9.8289]
[1778519940370,37.51,81595.41,0.0,0.92452,5e-05,9.81861]
[1778519943391,37.51,81604.82,0.0,0.92503,5e-05,9.76884]
[1778519945405,37.51,81598.9,0.0,0.9247,5e-05,9.80054]
[1778519948426,37.51,81587.18,0.0,0.92405,6e-05,9.86357]
[1778519950441,37.51,81576.35,0.0,0.92344,6e-05,9.92216]
[1778519951447,37.51,81568.05,0.0,0.92298,6e-05,9.96691]
[1778519952454,37.51,81574.81,0.0,0.92336,6e-05,9.93056]
[1778519955475,37.51,81580.34,0.0,0.92367,6e-05,9.90068]
[1778519960516,37.51,81582.71,0.0,0.9238,6e-05,9.88784]
[1778519965547,37.51,81581.59,0.0,0.92374,6e-05,9.89369]
[1778519968569,37.51,81587.24,0.0,0.92405,6e-05,9.8636]
[1778519973604,37.51,81590.75,0.0,0.92427,6e-05,9.84117]
[1778519976992,37.51,81601.22,0.0,0.92484,5e-05,9.78584]
[1778519982667,37.52,81603.37,0.0,0.92495,5e-05,9.77544]
[1778519987702,37.52,81605.47,0.0,0.92505,5e-05,9.76515]
[1778519990724,37.52,81599.8,0.0,0.92474,5e-05,9.79574]
[1778519995758,37.52,81603.37,0.0,0.92493,5e-05,9.77733]
[1778520000794,37.52,81605.21,0.0,0.92502,5e-05,9.76852]
[1778520005829,37.52,81608.06,0.0,0.92517,5e-05,9.75423]
[1778520009890,37.52,81621.68,0.0,0.9259,5e-05,9.68268]
[1778520010866,37.52,81623.49,0.0,0.926,5e-05,9.67339]
[1778520015899,37.53,81630.17,0.0,0.92634,5e-05,9.64]
[1778520020933,37.53,81628.3,0.0,0.92622,5e-05,9.65146]
[1778520025975,37.53,81628.49,0.0,0.92622,5e-05,9.65194]
[1778520027360,37.53,81613.94,0.0,0.92543,5e-05,9.72912]
[1778520027986,37.53,81613.94,0.0,0.92542,5e-05,9.72928]
[1778520033019,37.54,81609.52,0.0,0.9252,5e-05,9.74948]
[1778520038059,37.54,81610.15,0.0,0.92523,5e-05,9.74685]
[1778520040067,37.54,81615.32,0.0,0.92551,5e-05,9.71981]
[1778520046109,37.54,81620.22,0.0,0.92576,5e-05,9.69515]
[1778520051147,37.54,81620.28,0.0,0.92575,5e-05,9.69582]
[1778520055176,37.54,81630.77,0.0,0.92631,5e-05,9.64131]
[1778520056184,37.54,81633.32,0.0,0.92645,5e-05,9.62816]
[1778520058203,37.55,81627.86,0.0,0.92615,5e-05,9.65753]
[1778520060216,37.55,81626.87,0.0,0.92609,5e-05,9.66324]
[1778520062230,37.55,81634.7,0.0,0.92651,5e-05,9.62246]
[1778520066256,37.55,81635.81,0.0,0.92655,5e-05,9.61783]
[1778520067266,37.55,81630.52,0.0,0.92626,5e-05,9.646]
[1778520069280,37.55,81631.38,0.0,0.92631,5e-05,9.64197]
[1778520070286,37.55,81642.94,0.0,0.92692,5e-05,9.58141]
[1778520071293,37.55,81643.27,0.0,0.92694,5e-05,9.58003]
[1778520074330,37.55,81650.75,0.0,0.92733,5e-05,9.54112]
[1778520077335,37.55,81651.65,0.0,0.92738,5e-05,9.53691]
[1778520082370,37.56,81648.34,0.0,0.92719,5e-05,9.55509]
[1778520084385,37.56,81640.67,0.0,0.92678,5e-05,9.59567]
[1778520086398,37.56,81639.57,0.0,0.92672,5e-05,9.60164]
[1778520089420,37.56,81629.17,0.0,0.92615,5e-05,9.65694]
[1778520090427,37.56,81625.06,0.0,0.92593,5e-05,9.67892]
[1778520093448,37.56,81620.13,0.0,0.92568,5e-05,9.70179]
[1778520098483,37.56,81621.92,0.0,0.92577,5e-05,9.69338]
[1778520100497,37.56,81632.22,0.0,0.92632,5e-05,9.63944]
[1778520101503,37.56,81637.13,0.0,0.92658,5e-05,9.61359]
[1778520106538,37.56,81638.42,0.0,0.92665,5e-05,9.60704]
[1778520110566,37.56,81645.19,0.0,0.92701,5e-05,9.57173]
[1778520111573,37.56,81647.2,0.0,0.92712,5e-05,9.56131]
[1778520113625,37.56,81637.68,0.0,0.9266,5e-05,9.61161]
[1778520114594,37.56,81635.39,0.0,0.92648,5e-05,9.62374]
[1778520119629,37.56,81636.39,0.0,0.92653,5e-05,9.61881]
[1778520124675,37.57,81634.93,0.0,0.92645,5e-05,9.62695]
[1778520125682,37.57,81622.99,0.0,0.9258,5e-05,9.68999]
[1778520126687,37.57,81622.19,0.0,0.92576,5e-05,9.6942]
[1778520128089,37.57,81614.83,0.0,0.92536,5e-05,9.73335]
[1778520129708,37.57,81612.97,0.0,0.92525,5e-05,9.74339]
[1778520132735,37.57,81619.55,0.0,0.92561,5e-05,9.70903]
[1778520133738,37.57,81621.19,0.0,0.92569,5e-05,9.70051]
[1778520138159,37.57,81634.06,0.0,0.92639,5e-05,9.63249]
[1778520138772,37.57,81633.88,0.0,0.92638,5e-05,9.63347]
[1778520143807,37.57,81633.47,0.0,0.92636,5e-05,9.63578]
[1778520148842,37.57,81632.56,0.0,0.92631,5e-05,9.64068]
[1778520151864,37.57,81626.01,0.0,0.92598,5e-05,9.67128]
[1778520155892,37.57,81620.19,0.0,0.92567,5e-05,9.702]
[1778520158299,37.57,81605.22,0.0,0.92485,5e-05,9.78152]
[1778520161933,37.57,81600.46,0.0,0.92459,5e-05,9.80699]
[1778520164954,37.57,81605.45,0.0,0.92486,5e-05,9.78064]
[1778520168369,37.57,81612.97,0.0,0.92526,5e-05,9.74111]
[1778520174017,37.57,81614.04,0.0,0.92531,5e-05,9.73631]
[1778520179052,37.57,81617.1,0.0,0.92549,5e-05,9.71953]
[1778520184087,37.57,81619.27,0.0,0.92561,5e-05,9.70753]
[1778520189123,37.57,81620.13,0.0,0.92565,5e-05,9.70312]
[1778520191136,37.57,81614.27,0.0,0.92534,5e-05,9.73415]
[1778520196171,37.57,81612.07,0.0,0.92521,5e-05,9.74638]
[1778520201206,37.57,81606.79,0.0,0.92492,5e-05,9.77482]
[1778520206241,37.57,81603.15,0.0,0.92471,5e-05,9.79454]
[1778520212284,37.57,81604.88,0.0,0.92483,5e-05,9.7819]
[1778520217318,37.57,81605.08,0.0,0.92484,5e-05,9.78136]
[1778520219334,37.57,81612.79,0.0,0.92526,5e-05,9.7407]
[1778520220340,37.57,81607.41,0.0,0.92496,5e-05,9.76939]
[1778520221348,37.57,81608.28,0.0,0.92501,5e-05,9.7649]
[1778520226382,37.57,81608.74,0.0,0.92504,5e-05,9.76173]
[1778520231416,37.57,81607.2,0.0,0.92496,5e-05,9.76915]
[1778520236453,37.57,81611.83,0.0,0.92522,5e-05,9.74391]
[1778520241488,37.57,81611.5,0.0,0.92521,5e-05,9.7451]
[1778520245516,37.57,81603.29,0.0,0.92477,5e-05,9.78819]
[1778520246523,37.57,81610.77,0.0,0.92517,5e-05,9.7486]
[1778520247529,37.57,81612.54,0.0,0.92527,5e-05,9.73939]
[1778520252565,37.57,81613.17,0.0,0.92529,5e-05,9.73694]
[1778520256598,37.57,81619.14,0.0,0.92561,5e-05,9.70606]
[1778520260626,37.57,81625.95,0.0,0.92598,5e-05,9.67037]
[1778520261633,37.57,81630.98,0.0,0.92625,5e-05,9.64383]
[1778520266668,37.57,81629.01,0.0,0.92614,5e-05,9.65428]
[1778520270698,37.57,81635.0,0.0,0.92646,5e-05,9.62273]
[1778520275733,37.57,81632.82,0.0,0.92637,5e-05,9.63045]
[1778520279761,37.57,81625.87,0.0,0.926,5e-05,9.66726]
[1778520280769,37.57,81621.36,0.0,0.92575,5e-05,9.69106]
[1778520282784,37.57,81609.98,0.0,0.92513,5e-05,9.75171]
[1778520283792,37.57,81603.09,0.0,0.92475,5e-05,9.78841]
[1778520284798,37.57,81602.12,0.0,0.9247,5e-05,9.79366]
[1778520289216,37.58,81607.36,0.0,0.92498,5e-05,9.76639]
[1778520294868,37.58,81605.08,0.0,0.92485,5e-05,9.77911]
[1778520299903,37.58,81607.08,0.0,0.92495,5e-05,9.76921]
[1778520302924,37.58,81600.5,0.0,0.92458,5e-05,9.80454]
[1778520307958,37.58,81597.98,0.0,0.92444,5e-05,9.81813]
[1778520309356,37.58,81592.35,0.0,0.92413,6e-05,9.84822]
[1778520312994,37.58,81598.36,0.0,0.92446,5e-05,9.81637]
[1778520317023,37.58,81606.7,0.0,0.92491,5e-05,9.77265]
[1778520318030,37.58,81612.16,0.0,0.92521,5e-05,9.74392]
[1778520321051,37.58,81617.49,0.0,0.92549,5e-05,9.71612]
[1778520326086,37.58,81618.74,0.0,0.92556,5e-05,9.70937]
[1778520329496,37.58,81626.03,0.0,0.92596,5e-05,9.67082]
[1778520333135,37.58,81617.33,0.0,0.92551,5e-05,9.71285]
[1778520338171,37.58,81616.29,0.0,0.92546,5e-05,9.71805]
[1778520341192,37.58,81621.75,0.0,0.92576,5e-05,9.6891]
[1778520346226,37.58,81622.58,0.0,0.9258,5e-05,9.68456]
[1778520351261,37.58,81622.6,0.0,0.92581,5e-05,9.68427]
[1778520353275,37.58,81617.35,0.0,0.92552,5e-05,9.71214]
[1778520354291,37.58,81608.77,0.0,0.92506,5e-05,9.7574]
[1778520357305,37.58,81601.09,0.0,0.92463,5e-05,9.79843]
[1778520362340,37.58,81602.18,0.0,0.92469,5e-05,9.79291]
[1778520367375,37.58,81601.99,0.0,0.92468,5e-05,9.79436]
[1778520372410,37.58,81603.94,0.0,0.92478,5e-05,9.78435]
[1778520377447,37.58,81605.74,0.0,0.92487,5e-05,9.77536]
[1778520379859,37.58,81613.63,0.0,0.9253,5e-05,9.73384]
[1778520382480,37.58,81619.78,0.0,0.92564,5e-05,9.70105]
[1778520387519,37.58,81624.02,0.0,0.92587,5e-05,9.67848]
[1778520392553,37.58,81620.8,0.0,0.92572,5e-05,9.69132]
[1778520395574,37.58,81626.66,0.0,0.92604,5e-05,9.66026]
[1778520400609,37.58,81626.6,0.0,0.92604,5e-05,9.66044]
[1778520402624,37.58,81620.67,0.0,0.92572,5e-05,9.69162]
[1778520403630,37.58,81631.71,0.0,0.92632,5e-05,9.63331]
[1778520404637,37.58,81633.46,0.0,0.92641,5e-05,9.6241]
[1778520409672,37.58,81634.26,0.0,0.92646,5e-05,9.6195]
[1778520414710,37.58,81627.5,0.0,0.9261,5e-05,9.65435]
[1778520418735,37.58,81620.52,0.0,0.92572,5e-05,9.69178]
[1778520421756,37.58,81616.57,0.0,0.9255,5e-05,9.71328]
[1778520426792,37.58,81614.85,0.0,0.9254,5e-05,9.72281]
[1778520432833,37.58,81615.34,0.0,0.92544,5e-05,9.71895]
[1778520436861,37.58,81607.76,0.0,0.92503,5e-05,9.75885]
[1778520440889,37.58,81600.55,0.0,0.92463,5e-05,9.79755]
[1778520445925,37.58,81601.72,0.0,0.92469,5e-05,9.79172]
[1778520450959,37.58,81601.09,0.0,0.92465,5e-05,9.79549]
[1778520452973,37.58,81595.65,0.0,0.92438,5e-05,9.82061]
[1778520458008,37.58,81593.74,0.0,0.92427,6e-05,9.83094]
[1778520463043,37.58,81594.77,0.0,0.92433,6e-05,9.82467]
[1778520469090,37.58,81592.39,0.0,0.92423,6e-05,9.83515]
[1778520474120,37.58,81590.54,0.0,0.92413,6e-05,9.84463]
[1778520479161,37.58,81587.39,0.0,0.92396,6e-05,9.86099]
[1778520484190,37.58,81590.3,0.0,0.92412,6e-05,9.84545]
[1778520489225,37.58,81591.62,0.0,0.92419,6e-05,9.83864]
[1778520494261,37.58,81589.91,0.0,0.92409,6e-05,9.84801]
[1778520500709,37.58,81587.79,0.0,0.92397,6e-05,9.8595]
[1778520506345,37.58,81588.1,0.0,0.92399,6e-05,9.85788]
[1778520508359,37.58,81581.93,0.0,0.92365,6e-05,9.89073]
[1778520513394,37.58,81584.52,0.0,0.92382,6e-05,9.87268]
[1778520517424,37.58,81592.87,0.0,0.92428,6e-05,9.82812]
[1778520522458,37.57,81592.05,0.0,0.92426,6e-05,9.83078]
[1778520527493,37.57,81591.85,0.0,0.92427,6e-05,9.82956]
[1778520530919,37.57,81605.04,0.0,0.925,5e-05,9.75817]
[1778520531522,37.57,81604.67,0.0,0.92499,5e-05,9.7598]
[1778520536556,37.56,81606.94,0.0,0.92513,5e-05,9.74626]
[1778520541592,37.56,81608.03,0.0,0.9252,5e-05,9.73902]
[1778520546625,37.56,81614.0,0.0,0.92554,5e-05,9.70602]
[1778520548640,37.56,81619.65,0.0,0.92585,5e-05,9.67576]
[1778520553676,37.56,81620.55,0.0,0.92591,5e-05,9.67009]
[1778520555689,37.55,81615.25,0.0,0.92563,5e-05,9.69773]
[1778520557703,37.55,81613.05,0.0,0.92551,5e-05,9.70889]
[1778520562738,37.55,81619.02,0.0,0.92585,5e-05,9.6761]
[1778520567774,37.55,81619.8,0.0,0.9259,5e-05,9.67094]
[1778520572845,37.55,81628.39,0.0,0.9264,5e-05,9.62069]
[1778520573852,37.55,81631.21,0.0,0.92655,5e-05,9.60571]
[1778520575865,37.55,81634.21,0.0,0.92672,5e-05,9.58974]
[1778520580901,37.55,81633.99,0.0,0.92671,5e-05,9.59053]
[1778520582914,37.55,81628.11,0.0,0.92639,5e-05,9.62137]
[1778520584928,37.55,81626.54,0.0,0.92631,5e-05,9.62943]
[1778520589963,37.54,81628.78,0.0,0.92644,5e-05,9.6172]
[1778520594998,37.54,81628.91,0.0,0.92645,5e-05,9.61609]
[1778520600036,37.54,81630.21,0.0,0.92652,5e-05,9.60886]
[1778520605071,37.54,81632.39,0.0,0.92664,5e-05,9.59706]
[1778520610108,37.54,81634.06,0.0,0.92673,5e-05,9.58807]
[1778520612119,37.54,81628.94,0.0,0.92646,5e-05,9.61496]
[1778520614130,37.54,81627.1,0.0,0.92636,5e-05,9.6245]
[1778520619168,37.54,81629.38,0.0,0.92649,5e-05,9.61211]
[1778520624203,37.54,81630.0,0.0,0.92652,5e-05,9.60858]
[1778520629240,37.54,81631.84,0.0,0.92662,5e-05,9.59861]
[1778520634277,37.54,81631.26,0.0,0.92662,5e-05,9.59754]
[1778520639311,37.54,81626.99,0.0,0.9264,5e-05,9.61974]
[1778520641689,37.54,81613.86,0.0,0.92569,5e-05,9.68892]
[1778520643339,37.54,81609.63,0.0,0.92545,5e-05,9.71153]
[1778520646363,37.54,81607.62,0.0,0.92535,5e-05,9.722]
[1778520648375,37.54,81599.62,0.0,0.92491,5e-05,9.76446]
[1778520650390,37.54,81594.22,0.0,0.92461,5e-05,9.79352]
[1778520653411,37.54,81592.5,0.0,0.92451,5e-05,9.80321]
[1778520660461,37.54,81593.7,0.0,0.92457,5e-05,9.79717]
[1778520665496,37.54,81589.75,0.0,0.92435,6e-05,9.81813]
[1778520670530,37.54,81587.04,0.0,0.9242,6e-05,9.83284]
[1778520675570,37.54,81586.69,0.0,0.92419,6e-05,9.83448]
[1778520680604,37.54,81586.25,0.0,0.92417,6e-05,9.83567]
[1778520685638,37.54,81585.86,0.0,0.92417,6e-05,9.83566]
[1778520690675,37.53,81583.96,0.0,0.92409,6e-05,9.84369]
[1778520695709,37.53,81583.88,0.0,0.92413,6e-05,9.83807]
[1778520700747,37.52,81591.11,0.0,0.92455,6e-05,9.79756]
[1778520702119,37.52,81600.47,0.0,0.92507,5e-05,9.74753]
[1778520707794,37.52,81604.97,0.0,0.92533,5e-05,9.7222]
[1778520708805,37.52,81592.49,0.0,0.92465,5e-05,9.78816]
[1778520713836,37.52,81592.28,0.0,0.92465,5e-05,9.78768]
[1778520718871,37.51,81586.42,0.0,0.92434,6e-05,9.81737]
[1778520719878,37.51,81593.78,0.0,0.92475,5e-05,9.77786]
[1778520720885,37.51,81593.18,0.0,0.92472,5e-05,9.78078]
[1778520725919,37.51,81590.41,0.0,0.92458,6e-05,9.79423]
[1778520730956,37.51,81587.54,0.0,0.92444,6e-05,9.8082]
[1778520737000,37.5,81581.45,0.0,0.92412,6e-05,9.83896]
[1778520742400,37.5,81582.47,0.0,0.92419,6e-05,9.83192]
[1778520748082,37.5,81582.25,0.0,0.9242,6e-05,9.83127]
[1778520753117,37.49,81580.16,0.0,0.92413,6e-05,9.83696]
[1778520758152,37.49,81580.23,0.0,0.92415,6e-05,9.83504]
[1778520760166,37.49,81590.32,0.0,0.92471,5e-05,9.78063]
[1778520761174,37.49,81591.06,0.0,0.92475,5e-05,9.77647]
[1778520765201,37.49,81601.72,0.0,0.92534,5e-05,9.71899]
[1778520766209,37.49,81607.89,0.0,0.92568,5e-05,9.68616]
[1778520767215,37.49,81617.52,0.0,0.9262,5e-05,9.63515]
[1778520768222,37.49,81620.88,0.0,0.92639,5e-05,9.61742]
[1778520773259,37.49,81625.6,0.0,0.92664,5e-05,9.59272]
[1778520778293,37.49,81625.01,0.0,0.9266,5e-05,9.59599]
[1778520783327,37.49,81629.38,0.0,0.92684,5e-05,9.57308]
[1778520788362,37.49,81631.47,0.0,0.92695,5e-05,9.56217]
[1778520793399,37.49,81634.97,0.0,0.92714,5e-05,9.5439]
[1778520798439,37.49,81638.22,0.0,0.92731,5e-05,9.52698]
[1778520799446,37.49,81651.51,0.0,0.92802,5e-05,9.45737]
[1778520800452,37.49,81651.75,0.0,0.92803,5e-05,9.45627]
[1778520805489,37.49,81656.5,0.0,0.92829,5e-05,9.43054]
[1778520810524,37.49,81652.8,0.0,0.92811,5e-05,9.44857]
[1778520815559,37.48,81651.51,0.0,0.92808,5e-05,9.44979]
[1778520817573,37.48,81643.71,0.0,0.92767,5e-05,9.49037]
[1778520818579,37.48,81639.83,0.0,0.92745,5e-05,9.51186]
[1778520823617,37.49,81641.23,0.0,0.9275,5e-05,9.5073]
[1778520828650,37.49,81642.18,0.0,0.92754,5e-05,9.50313]
[1778520833686,37.49,81643.37,0.0,0.9276,5e-05,9.49726]
[1778520841742,37.49,81644.05,0.0,0.92763,5e-05,9.49431]
[1778520847784,37.49,81643.68,0.0,0.9276,5e-05,9.49666]
[1778520853262,37.49,81644.05,0.0,0.92762,5e-05,9.49502]
[1778520858863,37.5,81643.26,0.0,0.92756,5e-05,9.50096]
[1778520863900,37.5,81643.5,0.0,0.92755,5e-05,9.50236]
[1778520866921,37.51,81652.39,0.0,0.92801,5e-05,9.457]
[1778520873403,37.51,81656.82,0.0,0.92826,5e-05,9.43086]
[1778520879007,37.51,81659.34,0.0,0.92838,5e-05,9.41863]
[1778520884042,37.51,81660.7,0.0,0.92845,5e-05,9.41247]
[1778520889077,37.51,81660.3,0.0,0.92842,5e-05,9.41558]
[1778520893106,37.51,81665.36,0.0,0.92867,5e-05,9.39012]
[1778520896127,37.52,81674.3,0.0,0.92914,5e-05,9.34444]
[1778520898142,37.52,81682.24,0.0,0.92955,5e-05,9.30352]
[1778520900156,37.52,81685.56,0.0,0.92972,5e-05,9.28629]
[1778520904192,37.52,81698.2,0.0,0.93038,5e-05,9.22111]
[1778520905203,37.52,81700.04,0.0,0.93047,5e-05,9.21175]
[1778520906206,37.52,81692.82,0.0,0.93009,5e-05,9.24914]
[1778520907226,37.52,81692.88,0.0,0.9301,5e-05,9.24891]
[1778520912249,37.52,81690.6,0.0,0.92998,5e-05,9.26107]
[1778520917284,37.52,81697.11,0.0,0.93031,5e-05,9.2278]
[1778520920304,37.52,81700.81,0.0,0.9305,5e-05,9.20909]
[1778520925339,37.52,81701.88,0.0,0.93054,5e-05,9.20429]
[1778520930374,37.52,81703.29,0.0,0.93061,5e-05,9.19776]
[1778520935408,37.52,81703.85,0.0,0.93066,5e-05,9.19176]
[1778520938432,37.52,81709.47,0.0,0.93094,5e-05,9.16336]
[1778520944475,37.53,81712.0,0.0,0.93106,5e-05,9.15162]
[1778520949511,37.53,81712.73,0.0,0.93109,5e-05,9.14892]
[1778520952531,37.53,81714.64,0.0,0.93118,5e-05,9.13984]
[1778520957566,37.53,81707.79,0.0,0.93081,5e-05,9.1762]
[1778520958574,37.53,81708.08,0.0,0.93083,5e-05,9.17489]
[1778520963608,37.53,81710.78,0.0,0.93096,5e-05,9.16197]
[1778520968643,37.54,81709.42,0.0,0.93088,5e-05,9.16992]
[1778520969650,37.54,81692.05,0.0,0.92998,5e-05,9.2596]
[1778520970657,37.54,81691.47,0.0,0.92995,5e-05,9.26264]
[1778520975692,37.54,81693.46,0.0,0.93003,5e-05,9.25432]
[1778520980727,37.54,81696.63,0.0,0.93018,5e-05,9.23997]
[1778520985763,37.55,81696.16,0.0,0.93014,5e-05,9.24364]
[1778520990804,37.55,81695.52,0.0,0.93011,5e-05,9.24708]
[1778520995835,37.55,81697.05,0.0,0.93021,5e-05,9.23578]
[1778521000869,37.55,81695.69,0.0,0.93012,5e-05,9.24488]
[1778521005904,37.55,81694.06,0.0,0.93003,5e-05,9.25368]
[1778521010940,37.55,81700.62,0.0,0.93036,5e-05,9.22068]
[1778521012954,37.55,81707.99,0.0,0.93074,5e-05,9.18289]
[1778521014398,37.55,81717.44,0.0,0.93122,5e-05,9.13449]
[1778521014976,37.56,81717.11,0.0,0.9312,5e-05,9.13634]
[1778521015977,37.56,81726.1,0.0,0.93166,5e-05,9.09056]
[1778521016984,37.56,81732.86,0.0,0.932,5e-05,9.05633]
[1778521020008,37.56,81727.42,0.0,0.93172,5e-05,9.08492]
[1778521025039,37.56,81731.41,0.0,0.9319,5e-05,9.06593]
[1778521030074,37.56,81730.06,0.0,0.93182,5e-05,9.07425]
[1778521035109,37.57,81728.97,0.0,0.93175,5e-05,9.08124]
[1778521038131,37.57,81723.14,0.0,0.93145,5e-05,9.11187]
[1778521039137,37.57,81717.32,0.0,0.93115,5e-05,9.14187]
[1778521044611,37.57,81717.37,0.0,0.93114,5e-05,9.14261]
[1778521048200,37.57,81723.49,0.0,0.93145,5e-05,9.11211]
[1778521051221,37.57,81725.92,0.0,0.93159,5e-05,9.09664]
[1778521054683,37.57,81744.6,0.0,0.93252,5e-05,9.0023]
[1778521055256,37.58,81744.6,0.0,0.93252,5e-05,9.00273]
[1778521059283,37.58,81750.12,0.0,0.93278,5e-05,8.97648]
[1778521060290,37.58,81763.0,0.0,0.93342,5e-05,8.91177]
[1778521062305,37.58,81764.01,0.0,0.93346,5e-05,8.90789]
[1778521064319,37.58,81773.89,0.0,0.93394,5e-05,8.85931]
[1778521065327,37.59,81768.77,0.0,0.93368,5e-05,8.88582]
[1778521069354,37.59,81759.1,0.0,0.93317,5e-05,8.93734]
[1778521070363,37.59,81758.92,0.0,0.93315,5e-05,8.93883]
[1778521076405,37.6,81756.22,0.0,0.93299,5e-05,8.95584]
[1778521081438,37.6,81753.1,0.0,0.9328,5e-05,8.97444]
[1778521084459,37.61,81747.95,0.0,0.93253,5e-05,9.00224]
[1778521089494,37.61,81744.83,0.0,0.93235,5e-05,9.02078]
[1778521094529,37.62,81745.14,0.0,0.93234,5e-05,9.02182]
[1778521099564,37.62,81755.99,0.0,0.93286,5e-05,8.96938]
[1778521100572,37.62,81779.19,0.0,0.934,5e-05,8.85291]
[1778521101579,37.62,81780.6,0.0,0.93407,5e-05,8.84663]
[1778521103592,37.63,81789.85,0.0,0.93451,5e-05,8.80184]
[1778521104599,37.63,81801.24,0.0,0.93506,5e-05,8.74574]
[1778521105611,37.63,81807.55,0.0,0.93535,5e-05,8.71522]
[1778521106614,37.63,81810.73,0.0,0.9355,5e-05,8.70039]
[1778521111650,37.64,81810.81,0.0,0.93548,5e-05,8.70134]
[1778521116686,37.65,81810.14,0.0,0.9354,5e-05,8.70967]
[1778521121720,37.66,81806.69,0.0,0.93518,5e-05,8.73173]
[1778521126760,37.67,81809.18,0.0,0.93526,5e-05,8.72411]
[1778521130782,37.68,81802.12,0.0,0.93488,5e-05,8.76316]
[1778521135817,37.69,81805.98,0.0,0.93502,5e-05,8.74851]
[1778521140852,37.7,81807.06,0.0,0.93503,5e-05,8.74773]
[1778521142866,37.7,81809.49,0.0,0.93513,5e-05,8.73751]
[1778521147901,37.71,81805.13,0.0,0.93487,5e-05,8.76397]
[1778521152936,37.72,81804.81,0.0,0.93481,5e-05,8.77011]
[1778521155386,37.72,81838.01,0.0,0.9364,5e-05,8.60768]
[1778521155969,37.72,81838.01,0.0,0.93639,5e-05,8.60832]
[1778521159992,37.73,81831.94,0.0,0.93607,5e-05,8.64178]
[1778521165455,37.74,81849.65,0.0,0.93686,5e-05,8.5598]
[1778521166041,37.74,81849.65,0.0,0.93686,5e-05,8.56051]
[1778521171075,37.79,81853.16,0.0,0.93683,5e-05,8.56253]
[1778521173090,37.8,81859.4,0.0,0.93705,5e-05,8.54]
[1778521174097,37.82,81865.04,0.0,0.93724,5e-05,8.52006]
[1778521177118,37.85,81856.85,0.0,0.93671,5e-05,8.57507]
[1778521182153,37.89,81854.74,0.0,0.93637,5e-05,8.61107]
[1778521187188,37.95,81857.78,0.0,0.93624,5e-05,8.62547]
[1778521192227,38.0,81856.4,0.0,0.93592,5e-05,8.65877]
[1778521197260,38.01,81852.03,0.0,0.93569,5e-05,8.68262]
[1778521202295,38.01,81850.24,0.0,0.93558,5e-05,8.69361]
[1778521205743,38.01,81864.1,0.0,0.93623,5e-05,8.62684]
[1778521207330,38.02,81864.71,0.0,0.93625,5e-05,8.6249]
[1778521212365,38.02,81869.85,0.0,0.93648,5e-05,8.60135]
[1778521213372,38.02,81869.7,0.0,0.93647,5e-05,8.60266]
[1778521218412,38.03,81869.6,0.0,0.93643,5e-05,8.60595]
[1778521223445,38.03,81870.9,0.0,0.93647,5e-05,8.6023]
[1778521228477,38.04,81871.63,0.0,0.93648,5e-05,8.60139]
[1778521233512,38.04,81872.21,0.0,0.93651,5e-05,8.59734]
[1778521238547,38.05,81871.19,0.0,0.93644,5e-05,8.60479]
[1778521243583,38.05,81870.53,0.0,0.93638,5e-05,8.61038]
[1778521248646,38.06,81873.8,0.0,0.93652,5e-05,8.59667]
[1778521250638,38.06,81881.29,0.0,0.93686,5e-05,8.56106]
[1778521251643,38.06,81882.57,0.0,0.93692,5e-05,8.55535]
[1778521256681,38.06,81878.98,0.0,0.93672,5e-05,8.57551]
[1778521261716,38.07,81880.36,0.0,0.93676,5e-05,8.57138]
[1778521266752,38.07,81897.16,0.0,0.93753,5e-05,8.49178]
[1778521267760,38.07,81904.61,0.0,0.93788,5e-05,8.45584]
[1778521268767,38.07,81906.34,0.0,0.93796,5e-05,8.44769]
[1778521273803,38.08,81905.78,0.0,0.93792,5e-05,8.45158]
[1778521277875,38.08,81913.66,0.0,0.93827,5e-05,8.41552]
[1778521278851,38.09,81923.44,0.0,0.93869,5e-05,8.37144]
[1778521279854,38.09,81937.52,0.0,0.93933,5e-05,8.30426]
[1778521280856,38.09,81929.85,0.0,0.93897,5e-05,8.3415]
[1778521281860,38.1,81910.77,0.0,0.93806,5e-05,8.43755]
[1778521282867,38.1,81905.91,0.0,0.93783,5e-05,8.46131]
[1778521284882,38.1,81907.05,0.0,0.93788,5e-05,8.45623]
[1778521289927,38.1,81923.03,0.0,0.9386,5e-05,8.38033]
[1778521290924,38.11,81931.86,0.0,0.93898,5e-05,8.34121]
[1778521291931,38.11,81931.43,0.0,0.93898,5e-05,8.33994]
[1778521292938,38.11,81925.07,0.0,0.93868,5e-05,8.37087]
[1778521293952,38.11,81924.64,0.0,0.93863,5e-05,8.37637]
[1778521295964,38.12,81915.74,0.0,0.93819,5e-05,8.42288]
[1778521296971,38.12,81907.09,0.0,0.93778,5e-05,8.46492]
[1778521297978,38.12,81910.91,0.0,0.93796,5e-05,8.44665]
[1778521300999,38.12,81921.88,0.0,0.93846,5e-05,8.39476]
[1778521302008,38.12,81930.74,0.0,0.93887,5e-05,8.35218]
[1778521303014,38.13,81931.13,0.0,0.93885,5e-05,8.35404]
[1778521308048,38.15,81930.95,0.0,0.93873,5e-05,8.36658]
[1778521313117,38.16,81928.22,0.0,0.93859,5e-05,8.38138]
[1778521318151,38.16,81926.59,0.0,0.9385,5e-05,8.39075]
[1778521323186,38.16,81929.33,0.0,0.93861,5e-05,8.37907]
[1778521328221,38.17,81931.28,0.0,0.93869,5e-05,8.37132]
[1778521333256,38.17,81939.67,0.0,0.93906,5e-05,8.33281]
[1778521334263,38.18,81945.77,0.0,0.9393,5e-05,8.3077]
[1778521335270,38.18,81953.84,0.0,0.93966,5e-05,8.26966]
[1778521336679,38.18,81956.33,0.0,0.93976,5e-05,8.25884]
[1778521342319,38.19,81963.17,0.0,0.94004,5e-05,8.2296]
[1778521347354,38.19,81962.12,0.0,0.93997,5e-05,8.23754]
[1778521349369,38.19,81956.32,0.0,0.9397,5e-05,8.26568]
[1778521350376,38.21,81943.67,0.0,0.93903,5e-05,8.33565]
[1778521355410,38.22,81948.63,0.0,0.93926,5e-05,8.31042]
[1778521356819,38.22,81942.87,0.0,0.939,5e-05,8.33838]
[1778521361452,38.22,81949.4,0.0,0.93927,5e-05,8.30945]
[1778521365480,38.23,81939.58,0.0,0.93881,5e-05,8.35824]
[1778521371523,38.23,81941.32,0.0,0.93886,5e-05,8.35252]
[1778521376966,38.23,81940.1,0.0,0.93879,5e-05,8.36047]
[1778521382600,38.24,81939.8,0.0,0.93875,5e-05,8.36438]
[1778521385621,38.24,81945.43,0.0,0.939,5e-05,8.3387]
[1778521390656,38.25,81946.1,0.0,0.939,5e-05,8.33785]
[1778521395691,38.25,81946.03,0.0,0.93898,5e-05,8.34053]
[1778521400727,38.26,81944.44,0.0,0.93888,5e-05,8.35049]
[1778521405762,38.26,81944.37,0.0,0.93886,5e-05,8.35318]
[1778521406768,38.26,81950.2,0.0,0.93912,5e-05,8.32581]
[1778521407783,38.26,81950.11,0.0,0.93911,5e-05,8.32676]
[1778521409791,38.26,81959.67,0.0,0.93954,5e-05,8.28228]
[1778521410797,38.27,81966.46,0.0,0.93984,5e-05,8.25062]
[1778521411805,38.27,81971.82,0.0,0.9401,4e-05,8.22213]
[1778521416840,38.27,81969.38,0.0,0.93996,5e-05,8.23696]
[1778521421875,38.28,81974.1,0.0,0.94014,4e-05,8.21779]
[1778521426910,38.29,81973.76,0.0,0.94009,4e-05,8.22257]
[1778521431946,38.29,81974.46,0.0,0.9401,4e-05,8.22231]
[1778521436980,38.3,81973.63,0.0,0.94003,4e-05,8.22918]
[1778521442015,38.3,81977.23,0.0,0.94017,4e-05,8.21502]
[1778521445036,38.31,81983.55,0.0,0.94044,4e-05,8.18692]
[1778521450071,38.31,81978.51,0.0,0.94018,4e-05,8.21371]
[1778521455108,38.32,81978.08,0.0,0.94014,4e-05,8.21854]
[1778521460141,38.32,81980.98,0.0,0.94024,4e-05,8.20771]
[1778521463164,38.33,81986.53,0.0,0.94047,4e-05,8.18323]
[1778521467610,38.33,81991.5,0.0,0.94067,4e-05,8.16289]
[1778521473232,38.34,81992.33,0.0,0.9407,4e-05,8.15838]
[1778521476254,38.34,82000.88,0.0,0.94106,4e-05,8.12007]
[1778521477680,38.35,82000.39,0.0,0.94103,4e-05,8.12371]
[1778521482296,38.35,81993.83,0.0,0.94071,4e-05,8.15716]
[1778521484310,38.35,81992.94,0.0,0.94066,4e-05,8.16254]
[1778521489348,38.36,81991.67,0.0,0.94058,4e-05,8.17144]
[1778521491362,38.36,82002.53,0.0,0.94105,4e-05,8.12158]
[1778521492369,38.36,82003.37,0.0,0.94108,4e-05,8.11829]
[1778521497826,38.37,81989.69,0.0,0.94043,4e-05,8.18657]
[1778521500430,38.37,81974.52,0.0,0.93975,5e-05,8.25879]
[1778521501441,38.37,81971.47,0.0,0.9396,5e-05,8.27427]
[1778521503464,38.37,81977.14,0.0,0.93985,5e-05,8.24828]
[1778521507920,38.38,81999.76,0.0,0.94084,4e-05,8.14406]
[1778521509516,38.38,82026.58,0.0,0.94201,4e-05,8.01929]
[1778521510531,38.38,82043.27,0.0,0.94274,4e-05,7.94187]
[1778521511526,38.38,82051.04,0.0,0.94307,4e-05,7.90599]
[1778521512539,38.38,82023.46,0.0,0.94187,4e-05,8.03497]
[1778521513540,38.38,82014.06,0.0,0.94145,4e-05,8.07901]
[1778521514546,38.38,81994.37,0.0,0.94057,4e-05,8.1719]
[1778521517992,38.39,81982.83,0.0,0.94004,4e-05,8.22799]
[1778521518583,38.39,81982.83,0.0,0.94004,4e-05,8.22847]
[1778521523611,38.39,81987.51,0.0,0.94023,4e-05,8.20883]
[1778521528069,38.4,82001.49,0.0,0.94083,4e-05,8.14517]
[1778521530660,38.4,81994.9,0.0,0.94052,4e-05,8.17789]
[1778521532674,38.4,82003.24,0.0,0.9409,4e-05,8.13622]
[1778521538143,38.41,82014.3,0.0,0.94136,4e-05,8.08765]
[1778521538721,38.41,82014.3,0.0,0.94136,4e-05,8.08835]
[1778521541741,38.42,82026.47,0.0,0.94187,4e-05,8.03389]
[1778521542748,38.42,82019.48,0.0,0.94156,4e-05,8.06721]
[1778521543757,38.42,82009.5,0.0,0.94111,4e-05,8.11453]
[1778521545769,38.42,81997.33,0.0,0.94056,4e-05,8.17285]
[1778521550805,38.43,81999.12,0.0,0.94061,4e-05,8.16731]
[1778521555839,38.43,81996.22,0.0,0.94046,4e-05,8.18371]
[1778521560874,38.44,81996.58,0.0,0.94045,4e-05,8.18466]
[1778521563895,38.44,81989.49,0.0,0.94012,4e-05,8.21958]
[1778521564903,38.44,81986.16,0.0,0.93996,4e-05,8.23574]
[1778521566916,38.44,81993.89,0.0,0.9403,4e-05,8.20019]
[1778521571950,38.45,81993.14,0.0,0.94025,4e-05,8.20616]
[1778521576987,38.45,81992.13,0.0,0.94018,4e-05,8.21331]
[1778521579001,38.45,81997.7,0.0,0.94042,4e-05,8.18803]
[1778521582025,38.46,81989.83,0.0,0.94005,4e-05,8.22654]
[1778521587060,38.46,81990.91,0.0,0.94008,4e-05,8.22365]
[1778521592098,38.47,81988.7,0.0,0.93999,4e-05,8.2325]
[1778521594110,38.47,82008.62,0.0,0.94087,4e-05,8.13918]
[1778521595117,38.47,82012.75,0.0,0.94105,4e-05,8.11987]
[1778521596125,38.47,82012.01,0.0,0.94102,4e-05,8.1234]
[1778521601165,38.47,82005.37,0.0,0.94072,4e-05,8.15485]
[1778521603179,38.47,82003.01,0.0,0.94061,4e-05,8.1665]
[1778521605193,38.47,82013.72,0.0,0.94109,4e-05,8.11642]
[1778521606200,38.47,82015.59,0.0,0.94117,4e-05,8.10729]
[1778521611235,38.47,82017.71,0.0,0.94127,4e-05,8.09654]
[1778521616270,38.47,82017.14,0.0,0.94124,4e-05,8.09987]
[1778521621305,38.47,82019.82,0.0,0.94135,4e-05,8.08824]
[1778521626341,38.47,82007.47,0.0,0.9408,4e-05,8.14672]
[1778521628355,38.47,82001.76,0.0,0.94054,4e-05,8.17465]
[1778521633389,38.47,81999.07,0.0,0.94041,4e-05,8.18784]
[1778521638863,38.48,81992.75,0.0,0.9401,4e-05,8.22014]
[1778521640438,38.48,81989.88,0.0,0.93997,4e-05,8.23457]
[1778521644466,38.48,81982.47,0.0,0.93962,5e-05,8.2712]
[1778521650508,38.49,81980.83,0.0,0.93953,5e-05,8.28064]
[1778521652522,38.49,81975.31,0.0,0.93931,5e-05,8.30265]
[1778521653531,38.49,81968.91,0.0,0.93902,5e-05,8.33275]
[1778521655544,38.49,81961.55,0.0,0.93869,5e-05,8.36769]
[1778521659004,38.49,81946.58,0.0,0.938,5e-05,8.43968]
[1778521660578,38.49,81936.23,0.0,0.93752,5e-05,8.48943]
[1778521665613,38.49,81933.19,0.0,0.93737,5e-05,8.50418]
[1778521669081,38.49,81926.9,0.0,0.93708,5e-05,8.53451]
[1778521670648,38.49,81922.8,0.0,0.93689,5e-05,8.55424]
[1778521675683,38.49,81924.45,0.0,0.93697,5e-05,8.54625]
[1778521680720,38.49,81919.89,0.0,0.93676,5e-05,8.56816]
[1778521685753,38.49,81918.45,0.0,0.93669,5e-05,8.5749]
[1778521690788,38.49,81919.07,0.0,0.93672,5e-05,8.57173]
[1778521695823,38.49,81916.33,0.0,0.93659,5e-05,8.58477]
[1778521699333,38.49,81910.48,0.0,0.93632,5e-05,8.61284]
[1778521704886,38.49,81915.54,0.0,0.93656,5e-05,8.58786]
[1778521707907,38.49,81924.32,0.0,0.93698,5e-05,8.54542]
[1778521711935,38.48,81918.72,0.0,0.93676,5e-05,8.56647]
[1778521716970,38.48,81913.51,0.0,0.93652,5e-05,8.59085]
[1778521722010,38.48,81920.12,0.0,0.93684,5e-05,8.55859]
[1778521727040,38.48,81924.71,0.0,0.93706,5e-05,8.5354]
[1778521731068,38.48,81919.55,0.0,0.93682,5e-05,8.55978]
[1778521736103,38.47,81920.31,0.0,0.93688,5e-05,8.55396]
[1778521738117,38.47,81917.06,0.0,0.93673,5e-05,8.56959]
[1778521743153,38.47,81924.93,0.0,0.93711,5e-05,8.5298]
[1778521744159,38.47,81926.23,0.0,0.93718,5e-05,8.52302]
[1778521745166,38.47,81914.57,0.0,0.93663,5e-05,8.57925]
[1778521746173,38.47,81913.85,0.0,0.9366,5e-05,8.58267]
[1778521751209,38.47,81918.19,0.0,0.93681,5e-05,8.56142]
[1778521754229,38.47,81926.61,0.0,0.93721,5e-05,8.52022]
[1778521755237,38.46,81927.71,0.0,0.93726,5e-05,8.51442]
[1778521760271,38.46,81927.5,0.0,0.93727,5e-05,8.51295]
[1778521765306,38.45,81926.7,0.0,0.93726,5e-05,8.51433]
[1778521767320,38.45,81918.25,0.0,0.93688,5e-05,8.55405]
[1778521768327,38.45,81923.43,0.0,0.93712,5e-05,8.52852]
[1778521770341,38.45,81923.12,0.0,0.93712,5e-05,8.52899]
[1778521773362,38.45,81920.97,0.0,0.93706,5e-05,8.53397]
[1778521774369,38.45,81931.48,0.0,0.93755,5e-05,8.48289]
[1778521775376,38.44,81931.72,0.0,0.93757,5e-05,8.48129]
[1778521776383,38.44,81920.93,0.0,0.93707,5e-05,8.53275]
[1778521777391,38.44,81919.85,0.0,0.93702,5e-05,8.53743]
[1778521782425,38.44,81920.82,0.0,0.93708,5e-05,8.53223]
[1778521787460,38.44,81924.24,0.0,0.93725,5e-05,8.51427]
[1778521791506,38.43,81934.96,0.0,0.93777,5e-05,8.46034]
[1778521794511,38.43,81939.21,0.0,0.93798,5e-05,8.4388]
[1778521800038,38.43,81937.62,0.0,0.93792,5e-05,8.44468]
[1778521805589,38.42,81936.14,0.0,0.93787,5e-05,8.44974]
[1778521807608,38.42,81943.44,0.0,0.93821,5e-05,8.41417]
[1778521812639,38.42,81945.62,0.0,0.93832,5e-05,8.40275]
[1778521813645,38.42,81955.55,0.0,0.93878,5e-05,8.35452]
[1778521815659,38.42,81960.4,0.0,0.93901,5e-05,8.33071]
[1778521817674,38.42,81967.28,0.0,0.93932,5e-05,8.2979]
[1778521820178,38.42,81976.63,0.0,0.93975,5e-05,8.25358]
[1778521825730,38.41,81974.04,0.0,0.93966,5e-05,8.26301]
[1778521830765,38.41,81974.2,0.0,0.93968,5e-05,8.26034]
[1778521835800,38.41,81975.6,0.0,0.93977,5e-05,8.25002]
[1778521837818,38.41,81981.29,0.0,0.94002,4e-05,8.2232]
[1778521842849,38.41,81980.51,0.0,0.93999,4e-05,8.22721]
[1778521847884,38.41,81974.62,0.0,0.93972,5e-05,8.25525]
[1778521852920,38.41,81976.33,0.0,0.93979,5e-05,8.24732]
[1778521857955,38.41,81973.98,0.0,0.93969,5e-05,8.25852]
[1778521862991,38.41,81972.36,0.0,0.93961,5e-05,8.26624]
[1778521867018,38.41,81964.46,0.0,0.93926,5e-05,8.30365]
[1778521870532,38.41,81976.4,0.0,0.93981,5e-05,8.24554]
[1778521876082,38.4,81973.71,0.0,0.93971,5e-05,8.25653]
[1778521881117,38.4,81972.45,0.0,0.93965,5e-05,8.2625]
[1778521886152,38.4,81972.12,0.0,0.93964,5e-05,8.26403]
[1778521891187,38.4,81971.95,0.0,0.93965,5e-05,8.26106]
[1778521896224,38.4,81972.94,0.0,0.9397,5e-05,8.25633]
[1778521898240,38.4,81978.29,0.0,0.93994,4e-05,8.23104]
[1778521900252,38.4,81978.96,0.0,0.93997,4e-05,8.22795]
[1778521905287,38.4,81977.68,0.0,0.93991,4e-05,8.23421]
[1778521910322,38.4,81983.49,0.0,0.94017,4e-05,8.20701]
[1778521913343,38.4,81990.06,0.0,0.94047,4e-05,8.17493]
[1778521914366,38.4,81993.84,0.0,0.94064,4e-05,8.15684]
[1778521915358,38.4,81984.84,0.0,0.94024,4e-05,8.19891]
[1778521916369,38.4,81978.64,0.0,0.93996,4e-05,8.22829]
[1778521917371,38.4,81975.78,0.0,0.93984,5e-05,8.24141]
[1778521919385,38.4,81971.9,0.0,0.93967,5e-05,8.25889]
[1778521924421,38.39,81977.24,0.0,0.93993,4e-05,8.23137]
[1778521929456,38.39,81977.73,0.0,0.93998,4e-05,8.2269]
[1778521934490,38.39,81977.49,0.0,0.93999,4e-05,8.22587]
[1778521939525,38.38,81977.72,0.0,0.94002,4e-05,8.22262]
[1778521942546,38.38,81972.5,0.0,0.93979,5e-05,8.24597]
[1778521944561,38.38,81965.64,0.0,0.93949,5e-05,8.2775]
[1778521945567,38.38,81967.28,0.0,0.93957,5e-05,8.26918]
[1778521947580,38.38,81958.21,0.0,0.93916,5e-05,8.31223]
[1778521948588,38.38,81959.57,0.0,0.93922,5e-05,8.30568]
[1778521952616,38.37,81952.78,0.0,0.93895,5e-05,8.33343]
[1778521956644,38.37,81947.44,0.0,0.93871,5e-05,8.35847]
[1778521958658,38.37,81940.1,0.0,0.93837,5e-05,8.39327]
[1778521964700,38.37,81940.52,0.0,0.93841,5e-05,8.38985]
[1778521967721,38.37,81944.63,0.0,0.9386,5e-05,8.36979]
[1778521972756,38.37,81951.12,0.0,0.9389,5e-05,8.33792]
[1778521977796,38.36,81954.8,0.0,0.9391,5e-05,8.31761]
[1778521982833,38.36,81956.48,0.0,0.9392,5e-05,8.30689]
[1778521983839,38.36,81963.94,0.0,0.93954,5e-05,8.27097]
[1778521988875,38.35,81968.0,0.0,0.93975,5e-05,8.24937]
[1778521991388,38.35,81976.85,0.0,0.94015,4e-05,8.20665]
[1778521993908,38.35,81969.16,0.0,0.93982,5e-05,8.24178]
[1778521998943,38.34,81970.99,0.0,0.93992,5e-05,8.23091]
[1778522003978,38.34,81968.48,0.0,0.93983,5e-05,8.24054]
[1778522004985,38.34,81962.22,0.0,0.93955,5e-05,8.2697]
[1778522010020,38.33,81966.5,0.0,0.93977,5e-05,8.24689]
[1778522015055,38.33,81967.39,0.0,0.93986,5e-05,8.23648]
[1778522020090,38.32,81971.66,0.0,0.94007,4e-05,8.21388]
[1778522025127,38.32,81975.6,0.0,0.94027,4e-05,8.19288]
[1778522027139,38.32,81980.97,0.0,0.94052,4e-05,8.16667]
[1778522032175,38.31,81984.73,0.0,0.94071,4e-05,8.14685]
[1778522037209,38.31,81986.52,0.0,0.94081,4e-05,8.1364]
[1778522041738,38.3,81992.09,0.0,0.94107,4e-05,8.10829]
[1778522047280,38.3,81991.91,0.0,0.94108,4e-05,8.10742]
[1778522052315,38.3,81987.44,0.0,0.9409,4e-05,8.12672]
[1778522054329,38.3,81980.75,0.0,0.94061,4e-05,8.15739]
[1778522058364,38.29,81986.64,0.0,0.94088,4e-05,8.12798]
[1778522060373,38.29,81981.32,0.0,0.94065,4e-05,8.15221]
[1778522065410,38.29,81975.18,0.0,0.94039,4e-05,8.18016]
[1778522066414,38.29,81966.41,0.0,0.93999,5e-05,8.22171]
[1778522067420,38.29,81964.37,0.0,0.9399,5e-05,8.23137]
[1778522069434,38.29,81959.1,0.0,0.93966,5e-05,8.25633]
[1778522071450,38.29,81950.94,0.0,0.93932,5e-05,8.29131]
[1778522072459,38.29,81950.56,0.0,0.9393,5e-05,8.29302]
[1778522077490,38.29,81950.84,0.0,0.93932,5e-05,8.29153]
[1778522082529,38.29,81940.07,0.0,0.93883,5e-05,8.34253]
[1778522083537,38.29,81934.57,0.0,0.93857,5e-05,8.36912]
[1778522085550,38.29,81927.8,0.0,0.93826,5e-05,8.40202]
[1778522090585,38.29,81931.58,0.0,0.93842,5e-05,8.38491]
[1778522094613,38.29,81937.63,0.0,0.93869,5e-05,8.3569]
[1778522095620,38.29,81930.8,0.0,0.93837,5e-05,8.3899]
[1778522096627,38.29,81932.45,0.0,0.93845,5e-05,8.38224]
[1778522099652,38.29,81923.53,0.0,0.93803,5e-05,8.42586]
[1778522100671,38.3,81918.99,0.0,0.93782,5e-05,8.44791]
[1778522101667,38.3,81913.65,0.0,0.93757,5e-05,8.47381]
[1778522102675,38.3,81907.76,0.0,0.93729,5e-05,8.50237]
[1778522103681,38.3,81906.22,0.0,0.93722,5e-05,8.5099]
[1778522108716,38.3,81902.8,0.0,0.93706,5e-05,8.52673]
[1778522113751,38.3,81903.34,0.0,0.93708,5e-05,8.52427]
[1778522118791,38.3,81902.83,0.0,0.93705,5e-05,8.52688]
[1778522124833,38.3,81904.23,0.0,0.93712,5e-05,8.52024]
[1778522129868,38.3,81902.99,0.0,0.93706,5e-05,8.52628]
[1778522132889,38.3,81915.14,0.0,0.93765,5e-05,8.46397]
[1778522133896,38.3,81923.14,0.0,0.93802,5e-05,8.42563]
[1778522138932,38.3,81924.52,0.0,0.93808,5e-05,8.41987]
[1778522143967,38.3,81923.84,0.0,0.93804,5e-05,8.42405]
[1778522149002,38.3,81927.18,0.0,0.93818,5e-05,8.40897]
[1778522154036,38.31,81929.32,0.0,0.93827,5e-05,8.39989]
[1778522159072,38.31,81927.0,0.0,0.93815,5e-05,8.41227]
[1778522162590,38.31,81933.11,0.0,0.93842,5e-05,8.38377]
[1778522166121,38.31,81928.05,0.0,0.93818,5e-05,8.40921]
[1778522171156,38.32,81927.98,0.0,0.93816,5e-05,8.41098]
[1778522177198,38.32,81927.65,0.0,0.93813,5e-05,8.41429]
[1778522179213,38.32,81936.9,0.0,0.93855,5e-05,8.37065]
[1778522181227,38.32,81945.9,0.0,0.93897,5e-05,8.32743]
[1778522186261,38.32,81947.48,0.0,0.93902,5e-05,8.32162]
[1778522189283,38.33,81941.95,0.0,0.93876,5e-05,8.34934]
[1778522194317,38.33,81940.21,0.0,0.93868,5e-05,8.35589]
[1778522199352,38.33,81941.79,0.0,0.93874,5e-05,8.35028]
[1778522204387,38.34,81945.38,0.0,0.93888,5e-05,8.33517]
[1778522209423,38.34,81942.74,0.0,0.93874,5e-05,8.34977]
[1778522214457,38.34,81945.15,0.0,0.93883,5e-05,8.34026]
[1778522219492,38.35,81945.51,0.0,0.93883,5e-05,8.34055]
[1778522222512,38.35,81939.15,0.0,0.93853,5e-05,8.37203]
[1778522223521,38.35,81933.14,0.0,0.93825,5e-05,8.40108]
[1778522227550,38.35,81929.76,0.0,0.93808,5e-05,8.4184]
[1778522230571,38.35,81923.2,0.0,0.93777,5e-05,8.4505]
[1778522235605,38.36,81923.34,0.0,0.93777,5e-05,8.45076]
[1778522240641,38.36,81923.13,0.0,0.93775,5e-05,8.45278]
[1778522246683,38.36,81921.91,0.0,0.93769,5e-05,8.4598]
[1778522250710,38.36,81927.33,0.0,0.93793,5e-05,8.43452]
[1778522251719,38.36,81932.11,0.0,0.93817,5e-05,8.40808]
[1778522253732,38.36,81932.49,0.0,0.93819,5e-05,8.40681]
[1778522258767,38.37,81929.77,0.0,0.93805,5e-05,8.42125]
[1778522262795,38.37,81924.55,0.0,0.9378,5e-05,8.44733]
[1778522265816,38.37,81913.4,0.0,0.93727,5e-05,8.50166]
[1778522266835,38.37,81906.67,0.0,0.93695,5e-05,8.53429]
[1778522267834,38.37,81906.43,0.0,0.93694,5e-05,8.53554]
[1778522272868,38.37,81903.46,0.0,0.9368,5e-05,8.55025]
[1778522276897,38.37,81909.76,0.0,0.93709,5e-05,8.52007]
[1778522281932,38.37,81911.16,0.0,0.93715,5e-05,8.51377]
[1778522286967,38.37,81914.6,0.0,0.93731,5e-05,8.49765]
[1778522292002,38.37,81912.45,0.0,0.93721,5e-05,8.50839]
[1778522297038,38.38,81910.71,0.0,0.93712,5e-05,8.51712]
[1778522302075,38.38,81914.49,0.0,0.93729,5e-05,8.49926]
[1778522307110,38.38,81913.39,0.0,0.93724,5e-05,8.50489]
[1778522312145,38.38,81914.19,0.0,0.9373,5e-05,8.49758]
[1778522317180,38.38,81914.9,0.0,0.93733,5e-05,8.49444]
[1778522322215,38.38,81915.55,0.0,0.93736,5e-05,8.49159]
[1778522327250,38.38,81915.45,0.0,0.93735,5e-05,8.49234]
[1778522332285,38.38,81915.95,0.0,0.93737,5e-05,8.49019]
[1778522337323,38.38,81916.77,0.0,0.93741,5e-05,8.48651]
[1778522342356,38.38,81916.75,0.0,0.9374,5e-05,8.48687]
[1778522347391,38.38,81917.03,0.0,0.93741,5e-05,8.48579]
[1778522352426,38.38,81916.66,0.0,0.93739,5e-05,8.48785]
[1778522357461,38.38,81917.42,0.0,0.93743,5e-05,8.48445]
[1778522362496,38.38,81917.84,0.0,0.93744,5e-05,8.48267]
[1778522367531,38.38,81915.41,0.0,0.93733,5e-05,8.49456]
[1778522369545,38.38,81908.47,0.0,0.93701,5e-05,8.52802]
[1778522370552,38.38,81903.27,0.0,0.93676,5e-05,8.55308]
[1778522375588,38.38,81903.29,0.0,0.93679,5e-05,8.54892]
[1778522381630,38.38,81904.37,0.0,0.93684,5e-05,8.54339]
[1778522386666,38.38,81906.95,0.0,0.93697,5e-05,8.5308]
[1778522389687,38.38,81911.82,0.0,0.93719,5e-05,8.50731]
[1778522390695,38.38,81923.68,0.0,0.93774,5e-05,8.45037]
[1778522395730,38.38,81924.34,0.0,0.93777,5e-05,8.44795]
[1778522400767,38.38,81923.78,0.0,0.93773,5e-05,8.45148]
[1778522402781,38.39,81917.93,0.0,0.93746,5e-05,8.47995]
[1778522403787,38.39,81914.56,0.0,0.9373,5e-05,8.49631]
[1778522405801,38.39,81908.92,0.0,0.93704,5e-05,8.52368]
[1778522407821,38.39,81918.03,0.0,0.93746,5e-05,8.47991]
[1778522408830,38.39,81919.75,0.0,0.93754,5e-05,8.47176]
[1778522412851,38.39,81913.88,0.0,0.93726,5e-05,8.50055]
[1778522417885,38.39,81913.89,0.0,0.93726,5e-05,8.50103]
[1778522422921,38.39,81913.45,0.0,0.93723,5e-05,8.50362]
[1778522427956,38.39,81911.2,0.0,0.93712,5e-05,8.51495]
[1778522434009,38.39,81911.3,0.0,0.93715,5e-05,8.51116]
[1778522439042,38.39,81911.81,0.0,0.93717,5e-05,8.50919]
[1778522444077,38.39,81912.0,0.0,0.93717,5e-05,8.50879]
[1778522449112,38.39,81907.12,0.0,0.93694,5e-05,8.53291]
[1778522450119,38.39,81900.01,0.0,0.9366,5e-05,8.56737]
[1778522451127,38.39,81900.78,0.0,0.93664,5e-05,8.56368]
[1778522454148,38.39,81895.19,0.0,0.93637,5e-05,8.59081]
[1778522460189,38.39,81894.79,0.0,0.93636,5e-05,8.59266]
[1778522461196,38.39,81903.73,0.0,0.93678,5e-05,8.54939]
[1778522466235,38.4,81907.2,0.0,0.93694,5e-05,8.53291]
[1778522467245,38.4,81917.96,0.0,0.93744,5e-05,8.48117]
[1778522472276,38.4,81915.13,0.0,0.9373,5e-05,8.49542]
[1778522477310,38.4,81912.77,0.0,0.93718,5e-05,8.50734]
[1778522482345,38.4,81912.94,0.0,0.93719,5e-05,8.50702]
[1778522487380,38.4,81914.56,0.0,0.93726,5e-05,8.49974]
[1778522492416,38.4,81914.9,0.0,0.93729,5e-05,8.49488]
[1778522497450,38.4,81918.93,0.0,0.93747,5e-05,8.47619]
[1778522502486,38.4,81917.16,0.0,0.93739,5e-05,8.48537]
[1778522507521,38.4,81917.41,0.0,0.93739,5e-05,8.48484]
[1778522512558,38.41,81916.71,0.0,0.93735,5e-05,8.48888]
[1778522515090,38.41,81911.46,0.0,0.9371,5e-05,8.51444]
[1778522518599,38.41,81916.81,0.0,0.93735,5e-05,8.48913]
[1778522523642,38.41,81922.21,0.0,0.93759,5e-05,8.46381]
[1778522526661,38.41,81929.45,0.0,0.93792,5e-05,8.42961]
[1778522531697,38.41,81930.56,0.0,0.93797,5e-05,8.42541]
[1778522536731,38.41,81930.31,0.0,0.93794,5e-05,8.42772]
[1778522541765,38.42,81930.49,0.0,0.93794,5e-05,8.42797]
[1778522546801,38.42,81933.11,0.0,0.93805,5e-05,8.41657]
[1778522551836,38.42,81934.71,0.0,0.93814,5e-05,8.40648]
[1778522556873,38.42,81933.03,0.0,0.93805,5e-05,8.41587]
[1778522561907,38.43,81935.09,0.0,0.93813,5e-05,8.40739]
[1778522567948,38.43,81940.47,0.0,0.93836,5e-05,8.38356]
[1778522572985,38.43,81945.13,0.0,0.93856,5e-05,8.36295]
[1778522576009,38.44,81936.64,0.0,0.93816,5e-05,8.40446]
[1778522577015,38.44,81925.8,0.0,0.93765,5e-05,8.45664]
[1778522578022,38.44,81927.29,0.0,0.93772,5e-05,8.44965]
[1778522583062,38.44,81927.21,0.0,0.93771,5e-05,8.45088]
[1778522584069,38.44,81933.81,0.0,0.93801,5e-05,8.41942]
[1778522585076,38.44,81935.72,0.0,0.9381,5e-05,8.41051]
[1778522590112,38.44,81934.26,0.0,0.93802,5e-05,8.41865]
[1778522595146,38.44,81936.88,0.0,0.93813,5e-05,8.40726]
[1778522600181,38.45,81933.3,0.0,0.93796,5e-05,8.42543]
[1778522605216,38.45,81935.1,0.0,0.93803,5e-05,8.41776]
[1778522610251,38.45,81936.71,0.0,0.9381,5e-05,8.41097]
[1778522615288,38.45,81941.56,0.0,0.93834,5e-05,8.385]
[1778522620322,38.45,81942.23,0.0,0.93836,5e-05,8.38291]
[1778522624350,38.45,81948.28,0.0,0.93863,5e-05,8.35472]
[1778522629386,38.45,81949.94,0.0,0.9387,5e-05,8.34662]
[1778522633417,38.46,81955.04,0.0,0.93893,5e-05,8.32305]
[1778522638452,38.45,81956.12,0.0,0.93899,5e-05,8.31738]
[1778522643487,38.45,81957.12,0.0,0.93904,5e-05,8.31159]
[1778522644494,38.45,81970.18,0.0,0.93963,5e-05,8.24958]
[1778522647515,38.45,81979.68,0.0,0.94007,4e-05,8.20397]
[1778522654570,38.45,81977.91,0.0,0.93999,4e-05,8.21206]
[1778522659607,38.45,81979.65,0.0,0.94007,4e-05,8.20377]
[1778522662627,38.45,81984.97,0.0,0.94031,4e-05,8.17872]
[1778522667663,38.45,81986.94,0.0,0.94039,4e-05,8.1697]
[1778522672698,38.45,81988.22,0.0,0.94047,4e-05,8.16036]
[1778522677732,38.45,81986.49,0.0,0.94039,4e-05,8.16901]
[1778522682767,38.45,81986.94,0.0,0.94043,4e-05,8.16507]
[1778522687802,38.45,81987.07,0.0,0.94045,4e-05,8.16315]
[1778522692837,38.45,81985.82,0.0,0.94038,4e-05,8.16966]
[1778522693844,38.45,81979.18,0.0,0.94009,4e-05,8.201]
[1778522698879,38.44,81979.58,0.0,0.94012,4e-05,8.19713]
[1778522703915,38.44,81982.15,0.0,0.94025,4e-05,8.18313]
[1778522708949,38.44,81979.36,0.0,0.94015,4e-05,8.19436]
[1778522713984,38.43,81980.36,0.0,0.94021,4e-05,8.18768]
[1778522719019,38.43,81980.26,0.0,0.94022,4e-05,8.18614]
[1778522722041,38.43,81966.78,0.0,0.93962,5e-05,8.24952]
[1778522723047,38.43,81972.67,0.0,0.93989,5e-05,8.22168]
[1778522728085,38.42,81974.83,0.0,0.94,4e-05,8.20922]
[1778522733118,38.42,81976.96,0.0,0.94014,4e-05,8.19339]
[1778522738157,38.41,81975.28,0.0,0.94009,4e-05,8.19929]
[1778522746719,38.41,81973.41,0.0,0.94004,4e-05,8.20455]
[1778522753262,38.4,81970.57,0.0,0.93993,5e-05,8.21562]
[1778522758297,38.4,81970.45,0.0,0.93994,5e-05,8.21426]
[1778522763337,38.4,81971.96,0.0,0.94003,5e-05,8.20521]
[1778522768372,38.39,81971.26,0.0,0.94002,5e-05,8.20661]
[1778522772400,38.39,81977.99,0.0,0.94033,4e-05,8.17336]
[1778522773408,38.39,81984.2,0.0,0.94061,4e-05,8.14382]
[1778522774414,38.39,81986.38,0.0,0.94071,4e-05,8.13332]
[1778522780455,38.38,81988.84,0.0,0.94084,4e-05,8.1203]
[1778522782469,38.38,81995.37,0.0,0.94113,4e-05,8.08923]
[1778522787506,38.38,82000.28,0.0,0.94136,4e-05,8.0653]
[1778522789522,38.38,82011.59,0.0,0.94186,4e-05,8.01213]
[1778522794559,38.38,82013.14,0.0,0.94195,4e-05,8.00097]
[1778522799594,38.38,82011.42,0.0,0.94188,4e-05,8.00851]
[1778522805639,38.38,82014.67,0.0,0.94202,4e-05,7.99348]
[1778522808659,38.38,82026.71,0.0,0.94254,4e-05,7.93831]
[1778522810673,38.38,82032.03,0.0,0.94277,4e-05,7.91377]
[1778522815709,38.38,82032.16,0.0,0.94278,4e-05,7.91337]
[1778522820744,38.38,82032.82,0.0,0.9428,4e-05,7.91053]
[1778522822759,38.38,82048.2,0.0,0.94346,4e-05,7.83983]
[1778522824770,38.38,82054.26,0.0,0.94372,4e-05,7.81235]
[1778522829806,38.39,82057.57,0.0,0.94385,4e-05,7.79814]
[1778522834842,38.39,82053.46,0.0,0.94367,4e-05,7.81777]
[1778522837359,38.39,82062.22,0.0,0.94404,4e-05,7.77795]
[1778522841890,38.39,82056.93,0.0,0.94381,4e-05,7.80304]
[1778522845920,38.39,82052.01,0.0,0.94359,4e-05,7.82613]
[1778522847434,38.39,82042.36,0.0,0.94318,4e-05,7.87056]
[1778522851962,38.39,82047.33,0.0,0.94341,4e-05,7.84427]
[1778522857508,38.39,82044.46,0.0,0.94329,4e-05,7.85783]
[1778522863039,38.39,82045.94,0.0,0.94335,4e-05,7.85153]
[1778522866060,38.39,82052.64,0.0,0.94363,4e-05,7.82105]
[1778522867579,38.39,82059.87,0.0,0.94394,4e-05,7.78808]
[1778522870104,38.4,82080.08,0.0,0.94479,4e-05,7.69659]
[1778522872104,38.4,82068.24,0.0,0.94428,4e-05,7.75108]
[1778522873110,38.4,82056.87,0.0,0.9438,4e-05,7.80325]
[1778522876131,38.4,82050.37,0.0,0.94352,4e-05,7.83347]
[1778522879153,38.4,82058.94,0.0,0.94388,4e-05,7.79459]
[1778522882174,38.4,82067.53,0.0,0.94424,4e-05,7.75596]
[1778522887209,38.4,82072.19,0.0,0.94442,4e-05,7.73607]
[1778522892245,38.41,82069.34,0.0,0.94429,4e-05,7.75046]
[1778522897280,38.41,82067.44,0.0,0.9442,4e-05,7.76043]
[1778522902317,38.41,82065.1,0.0,0.94409,4e-05,7.77243]
[1778522907874,38.41,82068.59,0.0,0.94422,4e-05,7.75817]
[1778522913397,38.42,82065.19,0.0,0.94408,4e-05,7.77152]
[1778522918432,38.42,82060.02,0.0,0.94385,4e-05,7.79655]
[1778522921453,38.42,82053.93,0.0,0.94358,4e-05,7.82513]
[1778522926489,38.42,82055.28,0.0,0.94363,4e-05,7.81984]
[1778522931524,38.42,82055.75,0.0,0.94365,4e-05,7.81853]
[1778522934545,38.43,82063.59,0.0,0.94398,4e-05,7.78313]
[1778522939583,38.43,82060.0,0.0,0.94381,4e-05,7.80059]
[1778522948648,38.43,82058.62,0.0,0.94374,4e-05,7.80836]
[1778522949655,38.43,82049.29,0.0,0.94334,4e-05,7.85133]
[1778522950662,38.43,82045.88,0.0,0.94319,4e-05,7.86709]
[1778522952679,38.43,82038.8,0.0,0.94289,4e-05,7.89985]
[1778522957711,38.43,82036.48,0.0,0.94279,4e-05,7.91058]
[1778522959725,38.43,82046.24,0.0,0.94321,4e-05,7.86566]
[1778522968295,38.43,82044.69,0.0,0.94314,4e-05,7.87326]
[1778522971809,38.43,82055.1,0.0,0.9436,4e-05,7.82205]
[1778522974830,38.43,82048.23,0.0,0.94331,4e-05,7.85391]
[1778522979865,38.43,82041.28,0.0,0.943,4e-05,7.88617]
[1778522980873,38.43,82021.98,0.0,0.94217,4e-05,7.97532]
[1778522982888,38.43,82016.65,0.0,0.94194,4e-05,7.99982]
[1778522988436,38.43,82018.61,0.0,0.94203,4e-05,7.99009]
[1778522991976,38.43,82028.52,0.0,0.94246,4e-05,7.94376]
[1778522992998,38.43,82030.09,0.0,0.94253,4e-05,7.93644]
[1778522998508,38.43,82030.11,0.0,0.94254,4e-05,7.9361]
[1778523004069,38.43,82030.92,0.0,0.94257,4e-05,7.93219]
[1778523009104,38.43,82033.15,0.0,0.94267,4e-05,7.92182]
[1778523014138,38.43,82030.33,0.0,0.94255,4e-05,7.93491]
[1778523019174,38.43,82031.54,0.0,0.9426,4e-05,7.92936]
[1778523020180,38.43,82022.38,0.0,0.9422,4e-05,7.97173]
[1778523023201,38.43,82028.96,0.0,0.94249,4e-05,7.94107]
[1778523028719,38.43,82031.46,0.0,0.9426,4e-05,7.92957]
[1778523035285,38.43,82030.67,0.0,0.94259,4e-05,7.92969]
[1778523041327,38.43,82029.91,0.0,0.94255,4e-05,7.93331]
[1778523046362,38.43,82027.91,0.0,0.94246,4e-05,7.9426]
[1778523053411,38.43,82026.07,0.0,0.94238,4e-05,7.95105]
[1778523058450,38.43,82024.1,0.0,0.9423,4e-05,7.95999]
[1778523059459,38.43,82013.76,0.0,0.94185,4e-05,8.00796]
[1778523060465,38.43,82009.44,0.0,0.94166,4e-05,8.02795]
[1778523062479,38.43,82008.73,0.0,0.94163,4e-05,8.03094]
[1778523065501,38.43,82019.04,0.0,0.94209,4e-05,7.98254]
[1778523070537,38.43,82019.38,0.0,0.94211,4e-05,7.98043]
[1778523075570,38.43,82016.86,0.0,0.942,4e-05,7.99165]
[1778523078591,38.43,82008.74,0.0,0.94165,4e-05,8.02905]
[1778523083626,38.42,82007.2,0.0,0.94159,4e-05,8.03531]
[1778523088660,38.42,82011.99,0.0,0.94181,4e-05,8.01212]
[1778523095710,38.42,82012.86,0.0,0.94188,4e-05,8.00323]
[1778523100744,38.42,82016.7,0.0,0.94206,4e-05,7.98461]
[1778523102758,38.42,82022.84,0.0,0.94233,4e-05,7.9559]
[1778523107794,38.42,82022.88,0.0,0.94233,4e-05,7.95536]
[1778523108801,38.42,82017.79,0.0,0.94211,4e-05,7.97891]
[1778523110814,38.42,82016.37,0.0,0.94205,4e-05,7.98528]
[1778523115851,38.41,82012.35,0.0,0.94188,4e-05,8.0033]
[1778523117864,38.41,81998.55,0.0,0.94128,4e-05,8.06732]
[1778523118871,38.41,81991.45,0.0,0.94096,4e-05,8.10031]
[1778523119878,38.41,81986.56,0.0,0.94075,4e-05,8.12295]
[1778523121892,38.41,81976.56,0.0,0.94031,4e-05,8.16931]
[1778523122899,38.41,81975.78,0.0,0.94028,4e-05,8.17259]
[1778523124913,38.41,81981.44,0.0,0.94054,4e-05,8.14519]
[1778523129950,38.41,81984.73,0.0,0.9407,4e-05,8.12796]
[1778523131964,38.4,81986.9,0.0,0.9408,4e-05,8.11717]
[1778523136999,38.4,81982.22,0.0,0.94061,4e-05,8.13768]
[1778523142038,38.4,81981.21,0.0,0.94058,4e-05,8.14053]
[1778523146064,38.4,81972.82,0.0,0.94022,4e-05,8.17871]
[1778523148077,38.39,81957.13,0.0,0.93951,5e-05,8.25253]
[1778523149571,38.39,81952.84,0.0,0.93932,5e-05,8.27191]
[1778523155127,38.39,81952.44,0.0,0.93936,5e-05,8.26692]
[1778523160161,38.39,81956.62,0.0,0.93955,5e-05,8.24683]
[1778523165198,38.39,81961.13,0.0,0.93976,5e-05,8.22529]
[1778523167211,38.39,81974.49,0.0,0.94036,4e-05,8.16225]
[1778523168217,38.39,81980.21,0.0,0.94062,4e-05,8.13546]
[1778523173257,38.38,81980.85,0.0,0.94066,4e-05,8.13077]
[1778523175269,38.38,81987.01,0.0,0.94094,4e-05,8.1013]
[1778523180304,38.38,81986.72,0.0,0.94094,4e-05,8.10141]
[1778523185341,38.38,81988.6,0.0,0.94103,4e-05,8.09143]
[1778523187355,38.38,81994.26,0.0,0.94129,4e-05,8.06451]
[1778523189854,38.38,82002.8,0.0,0.94167,4e-05,8.02431]
[1778523191383,38.38,82005.01,0.0,0.94177,4e-05,8.01379]
[1778523196418,38.37,82006.13,0.0,0.94182,4e-05,8.00805]
[1778523201453,38.37,82009.65,0.0,0.94198,4e-05,7.99124]
[1778523206488,38.37,82009.45,0.0,0.94198,4e-05,7.99169]
[1778523211523,38.37,82013.46,0.0,0.94218,4e-05,7.96884]
[1778523217565,38.37,82010.29,0.0,0.94205,4e-05,7.98285]
[1778523222600,38.37,82011.08,0.0,0.94209,4e-05,7.9785]
[1778523227636,38.37,82010.61,0.0,0.94207,4e-05,7.98004]
[1778523232669,38.37,82009.55,0.0,0.94203,4e-05,7.98432]
[1778523237705,38.36,82009.71,0.0,0.94205,4e-05,7.98293]
[1778523242740,38.36,82009.55,0.0,0.94205,4e-05,7.98305]
[1778523244754,38.36,81999.03,0.0,0.94158,4e-05,8.03232]
[1778523245762,38.36,81996.43,0.0,0.94146,4e-05,8.04475]
[1778523246768,38.36,81989.82,0.0,0.94117,4e-05,8.07595]
[1778523247775,38.37,81982.06,0.0,0.94082,4e-05,8.11257]
[1778523248783,38.37,81976.07,0.0,0.94055,4e-05,8.14091]
[1778523249789,38.37,81975.66,0.0,0.94053,4e-05,8.14296]
[1778523254824,38.37,81972.24,0.0,0.94037,4e-05,8.15957]
[1778523259859,38.37,81970.66,0.0,0.9403,4e-05,8.16742]
[1778523264895,38.37,81973.93,0.0,0.94044,4e-05,8.15241]
[1778523266910,38.37,81965.46,0.0,0.94006,5e-05,8.19255]
[1778523267916,38.37,81961.17,0.0,0.93986,5e-05,8.21287]
[1778523272951,38.37,81961.5,0.0,0.9399,5e-05,8.20763]
[1778523277986,38.37,81958.39,0.0,0.93976,5e-05,8.22237]
[1778523281006,38.37,81952.33,0.0,0.93949,5e-05,8.251]
[1778523286042,38.37,81949.53,0.0,0.93937,5e-05,8.26388]
[1778523291079,38.37,81942.85,0.0,0.93907,5e-05,8.29505]
[1778523296113,38.37,81944.24,0.0,0.93914,5e-05,8.28767]
[1778523297119,38.37,81949.33,0.0,0.93937,5e-05,8.26332]
[1778523299134,38.36,81949.61,0.0,0.93939,5e-05,8.26178]
[1778523304172,38.36,81953.18,0.0,0.93955,5e-05,8.24426]
[1778523309224,38.36,81957.4,0.0,0.93975,5e-05,8.2239]
[1778523314259,38.36,81964.67,0.0,0.94008,5e-05,8.18941]
[1778523319294,38.36,81967.77,0.0,0.94022,4e-05,8.17486]
[1778523324333,38.36,81969.31,0.0,0.94028,4e-05,8.16778]
[1778523329364,38.36,81970.36,0.0,0.94033,4e-05,8.16306]
[1778523334400,38.36,81972.5,0.0,0.94045,4e-05,8.14959]
[1778523339435,38.37,81972.24,0.0,0.94043,4e-05,8.15126]
[1778523344471,38.37,81969.5,0.0,0.9403,4e-05,8.16461]
[1778523346503,38.37,81948.0,0.0,0.93933,5e-05,8.26647]
[1778523347506,38.37,81935.38,0.0,0.93875,5e-05,8.3268]
[1778523352541,38.36,81934.61,0.0,0.93872,5e-05,8.32947]
[1778523354555,38.36,81927.28,0.0,0.93839,5e-05,8.364]
[1778523359591,38.36,81928.62,0.0,0.93847,5e-05,8.3563]
[1778523364627,38.36,81934.4,0.0,0.93874,5e-05,8.32745]
[1778523369674,38.36,81934.44,0.0,0.93876,5e-05,8.3262]
[1778523372695,38.36,81924.24,0.0,0.93828,5e-05,8.37526]
[1778523376722,38.36,81918.98,0.0,0.93803,5e-05,8.40136]
[1778523378737,38.36,81909.96,0.0,0.93761,5e-05,8.44451]
[1778523381204,38.36,81903.87,0.0,0.93733,5e-05,8.47412]
[1778523386792,38.36,81906.93,0.0,0.93746,5e-05,8.46024]
[1778523391827,38.36,81898.72,0.0,0.93709,5e-05,8.49697]
[1778523396862,38.36,81897.77,0.0,0.93704,5e-05,8.50238]
[1778523399883,38.37,81891.35,0.0,0.93674,5e-05,8.53391]
[1778523404918,38.37,81890.15,0.0,0.93667,5e-05,8.54043]
[1778523409953,38.37,81888.25,0.0,0.93658,5e-05,8.55037]
[1778523414988,38.37,81888.13,0.0,0.93656,5e-05,8.55176]
[1778523420026,38.37,81893.52,0.0,0.93681,5e-05,8.52644]
[1778523421033,38.37,81892.33,0.0,0.93675,5e-05,8.5324]
[1778523426068,38.37,81895.24,0.0,0.9369,5e-05,8.51723]
[1778523429090,38.37,81889.6,0.0,0.93664,5e-05,8.54352]
[1778523434124,38.36,81885.97,0.0,0.93649,5e-05,8.55928]
[1778523439161,38.36,81888.57,0.0,0.93663,5e-05,8.54479]
[1778523442181,38.36,81893.88,0.0,0.93689,5e-05,8.51803]
[1778523443189,38.36,81904.74,0.0,0.9374,5e-05,8.46528]
[1778523444195,38.36,81906.42,0.0,0.93748,5e-05,8.45694]
[1778523445202,38.36,81901.32,0.0,0.93725,5e-05,8.48129]
[1778523446209,38.36,81894.22,0.0,0.93692,5e-05,8.5153]
[1778523447216,38.36,81892.87,0.0,0.93686,5e-05,8.5215]
[1778523452252,38.35,81894.27,0.0,0.93696,5e-05,8.50922]
[1778523457286,38.35,81889.68,0.0,0.93676,5e-05,8.52965]
[1778523458293,38.35,81887.52,0.0,0.93667,5e-05,8.53971]
[1778523464336,38.34,81888.8,0.0,0.93675,5e-05,8.53094]
[1778523469371,38.34,81893.21,0.0,0.93698,5e-05,8.50746]
[1778523474408,38.33,81894.65,0.0,0.93707,5e-05,8.49838]
[1778523479441,38.33,81890.58,0.0,0.93689,5e-05,8.51596]
[1778523484476,38.33,81898.98,0.0,0.93731,5e-05,8.47319]
[1778523489527,38.32,81891.27,0.0,0.93697,5e-05,8.50842]
[1778523494555,38.32,81888.08,0.0,0.93684,5e-05,8.52118]
[1778523496571,38.31,81875.55,0.0,0.93626,5e-05,8.58099]
[1778523497579,38.31,81866.32,0.0,0.93582,5e-05,8.62587]
[1778523500599,38.31,81856.2,0.0,0.93534,5e-05,8.67497]
[1778523502058,38.31,81846.79,0.0,0.93489,5e-05,8.72087]
[1778523507650,38.31,81847.31,0.0,0.93493,5e-05,8.71699]
[1778523509663,38.31,81838.3,0.0,0.9345,5e-05,8.76073]
[1778523515704,38.31,81836.24,0.0,0.93444,5e-05,8.76518]
[1778523520739,38.3,81839.43,0.0,0.93461,5e-05,8.74801]
[1778523525773,38.3,81842.24,0.0,0.93476,5e-05,8.73283]
[1778523529802,38.3,81847.57,0.0,0.93503,5e-05,8.7056]
[1778523533831,38.3,81854.98,0.0,0.93539,5e-05,8.66841]
[1778523534838,38.3,81860.0,0.0,0.93563,5e-05,8.64371]
[1778523539874,38.3,81866.3,0.0,0.93594,5e-05,8.61231]
[1778523540879,38.3,81881.96,0.0,0.93668,5e-05,8.53616]
[1778523543900,38.3,81887.15,0.0,0.93693,5e-05,8.51114]
[1778523548951,38.3,81882.57,0.0,0.93671,5e-05,8.53354]
[1778523553988,38.3,81884.15,0.0,0.93678,5e-05,8.52603]
[1778523559023,38.3,81881.97,0.0,0.93668,5e-05,8.53678]
[1778523564058,38.29,81879.88,0.0,0.93659,5e-05,8.54548]
[1778523566072,38.29,81872.79,0.0,0.93626,5e-05,8.58]
[1778523567079,38.29,81871.08,0.0,0.93617,5e-05,8.5883]
[1778523572115,38.29,81870.11,0.0,0.93616,5e-05,8.58898]
[1778523577148,38.29,81871.29,0.0,0.93621,5e-05,8.583]
[1778523582184,38.29,81869.08,0.0,0.93611,5e-05,8.59345]
[1778523587218,38.29,81868.07,0.0,0.93607,5e-05,8.59801]
[1778523592254,38.29,81872.68,0.0,0.93629,5e-05,8.57531]
[1778523597289,38.29,81875.74,0.0,0.93644,5e-05,8.5603]
[1778523602325,38.29,81876.72,0.0,0.93648,5e-05,8.55547]
[1778523604342,38.29,81882.78,0.0,0.93677,5e-05,8.52553]
[1778523609378,38.29,81883.51,0.0,0.93681,5e-05,8.52222]
[1778523611400,38.29,81900.1,0.0,0.93759,5e-05,8.44161]
[1778523612406,38.29,81904.02,0.0,0.93777,5e-05,8.42237]
[1778523614429,38.29,81906.46,0.0,0.93789,5e-05,8.41002]
[1778523615428,38.29,81872.89,0.0,0.93632,5e-05,8.57243]
[1778523617440,38.29,81874.88,0.0,0.93642,5e-05,8.56197]
[1778523621468,38.29,81869.83,0.0,0.93618,5e-05,8.58648]
[1778523622901,38.29,81877.73,0.0,0.93655,5e-05,8.54807]
[1778523623484,38.28,81877.73,0.0,0.93656,5e-05,8.54757]
[1778523624491,38.28,81884.8,0.0,0.9369,5e-05,8.51283]
[1778523629526,38.28,81881.79,0.0,0.93678,5e-05,8.52525]
[1778523634564,38.28,81881.56,0.0,0.93681,5e-05,8.52083]
[1778523639596,38.27,81878.65,0.0,0.93669,5e-05,8.53275]
[1778523643044,38.27,81891.57,0.0,0.93731,5e-05,8.46888]
[1778523643624,38.27,81891.57,0.0,0.93731,5e-05,8.46855]
[1778523648660,38.26,81895.45,0.0,0.93751,5e-05,8.44795]
[1778523653693,38.26,81894.87,0.0,0.9375,5e-05,8.44966]
[1778523658729,38.26,81891.04,0.0,0.93733,5e-05,8.46682]
[1778523663763,38.26,81891.53,0.0,0.93737,5e-05,8.46307]
[1778523668802,38.25,81887.12,0.0,0.93717,5e-05,8.48309]
[1778523673834,38.25,81884.68,0.0,0.93707,5e-05,8.4932]
[1778523678869,38.25,81887.22,0.0,0.9372,5e-05,8.47977]
[1778523683904,38.25,81885.99,0.0,0.93716,5e-05,8.48434]
[1778523686926,38.24,81874.92,0.0,0.93664,5e-05,8.53716]
[1778523687932,38.24,81874.66,0.0,0.93664,5e-05,8.53806]
[1778523693394,38.24,81885.23,0.0,0.93718,5e-05,8.48048]
[1778523696995,38.24,81893.09,0.0,0.93756,5e-05,8.44195]
[1778523699009,38.24,81896.79,0.0,0.93773,5e-05,8.42369]
[1778523704045,38.24,81900.27,0.0,0.9379,5e-05,8.40605]
[1778523706059,38.24,81905.57,0.0,0.93815,5e-05,8.38023]
[1778523710087,38.23,81910.93,0.0,0.93841,5e-05,8.35398]
[1778523713534,38.23,81915.97,0.0,0.93864,5e-05,8.32932]
[1778523716129,38.23,81923.72,0.0,0.939,5e-05,8.29194]
[1778523721164,38.23,81931.65,0.0,0.93938,5e-05,8.25293]
[1778523726200,38.23,81937.5,0.0,0.93967,5e-05,8.22274]
[1778523731234,38.22,81937.93,0.0,0.9397,5e-05,8.21899]
[1778523736269,38.22,81938.47,0.0,0.93975,5e-05,8.21433]
[1778523738287,38.22,81946.13,0.0,0.94011,5e-05,8.17672]
[1778523739290,38.22,81948.37,0.0,0.94021,5e-05,8.16576]
[1778523742319,38.21,81939.98,0.0,0.93983,5e-05,8.20508]
[1778523743318,38.21,81939.61,0.0,0.93982,5e-05,8.20692]
[1778523747347,38.21,81933.06,0.0,0.93953,5e-05,8.23646]
[1778523749359,38.21,81927.44,0.0,0.93929,5e-05,8.2619]
[1778523752381,38.21,81920.27,0.0,0.939,5e-05,8.29139]
[1778523757416,38.2,81921.59,0.0,0.93908,5e-05,8.28246]
[1778523762451,38.2,81922.8,0.0,0.93917,5e-05,8.27358]
[1778523768493,38.19,81925.07,0.0,0.93929,5e-05,8.26023]
[1778523773529,38.19,81925.04,0.0,0.93931,5e-05,8.25791]
[1778523778564,38.18,81927.64,0.0,0.93946,5e-05,8.24313]
[1778523783600,38.18,81929.33,0.0,0.93956,5e-05,8.23273]
[1778523788634,38.17,81928.66,0.0,0.93955,5e-05,8.23359]
[1778523794098,38.17,81930.13,0.0,0.93964,5e-05,8.22427]
[1778523799711,38.17,81931.32,0.0,0.93969,5e-05,8.21825]
[1778523804746,38.17,81931.68,0.0,0.93971,5e-05,8.21665]
[1778523809781,38.17,81931.97,0.0,0.93972,5e-05,8.21538]
[1778523814816,38.16,81931.7,0.0,0.93974,5e-05,8.21162]
[1778523819851,38.16,81932.28,0.0,0.93977,5e-05,8.20848]
[1778523824887,38.16,81931.59,0.0,0.93976,5e-05,8.21]
[1778523829921,38.16,81930.53,0.0,0.93972,5e-05,8.21378]
[1778523834956,38.16,81930.67,0.0,0.93973,5e-05,8.21328]
[1778523839991,38.16,81931.1,0.0,0.93976,5e-05,8.21042]
[1778523845027,38.15,81932.54,0.0,0.93983,5e-05,8.20231]
[1778523850063,38.15,81932.32,0.0,0.93982,5e-05,8.20352]
[1778523855097,38.15,81932.5,0.0,0.93985,5e-05,8.20092]
[1778523860132,38.15,81933.25,0.0,0.93988,5e-05,8.19752]
[1778523862148,38.15,81943.14,0.0,0.94033,5e-05,8.15026]
[1778523863154,38.15,81951.61,0.0,0.94071,5e-05,8.11014]
[1778523864589,38.15,81952.08,0.0,0.94074,4e-05,8.10734]
[1778523870203,38.15,81954.09,0.0,0.94084,4e-05,8.09642]
[1778523873223,38.14,81956.95,0.0,0.941,4e-05,8.07846]
[1778523878259,38.14,81943.57,0.0,0.94041,5e-05,8.14059]
[1778523879266,38.14,81942.42,0.0,0.94036,5e-05,8.14571]
[1778523884731,38.14,81942.07,0.0,0.94037,5e-05,8.14526]
[1778523890343,38.13,81943.93,0.0,0.94047,5e-05,8.13471]
[1778523895378,38.13,81939.42,0.0,0.94027,5e-05,8.15493]
[1778523898400,38.13,81932.45,0.0,0.93996,5e-05,8.18746]
[1778523900415,38.13,81931.15,0.0,0.93991,5e-05,8.19286]
[1778523902427,38.13,81923.33,0.0,0.93956,5e-05,8.22977]
[1778523903434,38.13,81922.09,0.0,0.9395,5e-05,8.23522]
[1778523908468,38.12,81929.61,0.0,0.93987,5e-05,8.19732]
[1778523909476,38.12,81932.04,0.0,0.93999,5e-05,8.18478]
[1778523911491,38.12,81939.49,0.0,0.94033,5e-05,8.14855]
[1778523915519,38.12,81944.9,0.0,0.94059,5e-05,8.12141]
[1778523920555,38.11,81940.37,0.0,0.9404,5e-05,8.14113]
[1778523924594,38.11,81929.9,0.0,0.93994,5e-05,8.18939]
[1778523925592,38.11,81928.06,0.0,0.93987,5e-05,8.19728]
[1778523930624,38.11,81926.24,0.0,0.9398,5e-05,8.20411]
[1778523933649,38.1,81917.81,0.0,0.93945,5e-05,8.23967]
[1778523938685,38.1,81910.82,0.0,0.93913,5e-05,8.27294]
[1778523943720,38.1,81906.76,0.0,0.93894,5e-05,8.29217]
[1778523947752,38.1,81899.85,0.0,0.93863,5e-05,8.32514]
[1778523952784,38.1,81895.11,0.0,0.93841,5e-05,8.34751]
[1778523958827,38.1,81893.26,0.0,0.93833,5e-05,8.35592]
[1778523963859,38.1,81890.69,0.0,0.93821,5e-05,8.36788]
[1778523968894,38.1,81887.87,0.0,0.93809,5e-05,8.38104]
[1778523973930,38.1,81886.15,0.0,0.93801,5e-05,8.38887]
[1778523977958,38.1,81894.33,0.0,0.93839,5e-05,8.34903]
[1778523978965,38.1,81895.45,0.0,0.93845,5e-05,8.34361]
[1778523984004,38.1,81890.65,0.0,0.93822,5e-05,8.36664]
[1778523985443,38.1,81872.09,0.0,0.93736,5e-05,8.4563]
[1778523987023,38.1,81863.4,0.0,0.93695,5e-05,8.49835]
[1778523988029,38.1,81863.49,0.0,0.93695,5e-05,8.49764]
[1778523992057,38.09,81857.98,0.0,0.93673,5e-05,8.51959]
[1778523995519,38.09,81836.32,0.0,0.93571,5e-05,8.62418]
[1778523996110,38.09,81836.69,0.0,0.93573,5e-05,8.62187]
[1778523997093,38.09,81826.17,0.0,0.93522,5e-05,8.67358]
[1778523998100,38.09,81816.33,0.0,0.93475,5e-05,8.72202]
[1778523999107,38.09,81823.38,0.0,0.93509,5e-05,8.68716]
[1778524000114,38.09,81841.18,0.0,0.93595,5e-05,8.59964]
[1778524001122,38.09,81849.95,0.0,0.93637,5e-05,8.55586]
[1778524002128,38.09,81855.15,0.0,0.93663,5e-05,8.53011]
[1778524003135,38.09,81860.87,0.0,0.9369,5e-05,8.50222]
[1778524008170,38.08,81861.54,0.0,0.93694,5e-05,8.49742]
[1778524010184,38.08,81866.83,0.0,0.9372,5e-05,8.47109]
[1778524013205,38.08,81869.34,0.0,0.93733,5e-05,8.45814]
[1778524015659,38.08,81879.96,0.0,0.93783,5e-05,8.40601]
[1778524019249,38.08,81888.84,0.0,0.93825,5e-05,8.36269]
[1778524021263,38.08,81891.21,0.0,0.93836,5e-05,8.35112]
[1778524025730,38.08,81903.77,0.0,0.93895,5e-05,8.2896]
[1778524028312,38.08,81909.55,0.0,0.93922,5e-05,8.26146]
[1778524032347,38.07,81915.33,0.0,0.9395,5e-05,8.23229]
[1778524035800,38.07,81920.74,0.0,0.93976,5e-05,8.20593]
[1778524038391,38.07,81928.37,0.0,0.94011,5e-05,8.16883]
[1778524041414,38.07,81933.99,0.0,0.94038,5e-05,8.14113]
[1778524043426,38.07,81941.76,0.0,0.94074,5e-05,8.1034]
[1778524048462,38.07,81940.91,0.0,0.94071,5e-05,8.10647]
[1778524053504,38.06,81948.23,0.0,0.94107,4e-05,8.06687]
[1778524055518,38.06,81957.06,0.0,0.94147,4e-05,8.0248]
[1778524057536,38.06,81962.22,0.0,0.9417,4e-05,8.00027]
[1778524059547,38.06,81972.81,0.0,0.94217,4e-05,7.9504]
[1778524061560,38.06,81973.87,0.0,0.94222,4e-05,7.94541]
[1778524067602,38.06,81974.52,0.0,0.94225,4e-05,7.94258]
[1778524071638,38.06,81968.0,0.0,0.94196,4e-05,7.97339]
[1778524076665,38.06,81968.76,0.0,0.94198,4e-05,7.97091]
[1778524081700,38.06,81978.82,0.0,0.94242,4e-05,7.92402]
[1778524082707,38.06,81979.39,0.0,0.94245,4e-05,7.92147]
[1778524085729,38.07,81984.32,0.0,0.94266,4e-05,7.89901]
[1778524088753,38.07,81975.15,0.0,0.94225,4e-05,7.94221]
[1778524090763,38.07,81980.32,0.0,0.94248,4e-05,7.91845]
[1778524095806,38.07,81981.57,0.0,0.94253,4e-05,7.9131]
[1778524096810,38.07,81997.21,0.0,0.94321,4e-05,7.84086]
[1778524097818,38.07,82008.67,0.0,0.9437,4e-05,7.78772]
[1778524098823,38.07,82011.81,0.0,0.94384,4e-05,7.77358]
[1778524099830,38.07,82021.93,0.0,0.94427,4e-05,7.72773]
[1778524100837,38.07,82026.97,0.0,0.94448,4e-05,7.70454]
[1778524105872,38.08,82027.87,0.0,0.9445,4e-05,7.70281]
[1778524110917,38.08,82028.62,0.0,0.9445,4e-05,7.70213]
[1778524115949,38.09,82029.89,0.0,0.94457,4e-05,7.69446]
[1778524120984,38.09,82032.66,0.0,0.94466,4e-05,7.68407]
[1778524126462,38.1,82033.29,0.0,0.94467,4e-05,7.68353]
[1778524132062,38.1,82033.65,0.0,0.94466,4e-05,7.68461]
[1778524137097,38.11,82034.93,0.0,0.94469,4e-05,7.68106]
[1778524139111,38.11,82028.42,0.0,0.94441,4e-05,7.71183]
[1778524144147,38.11,82032.01,0.0,0.94454,4e-05,7.69743]
[1778524149190,38.12,82032.27,0.0,0.94453,4e-05,7.69834]
[1778524151195,38.12,82016.88,0.0,0.94386,4e-05,7.77028]
[1778524156673,38.12,82019.28,0.0,0.94396,4e-05,7.76024]
[1778524162272,38.12,82014.31,0.0,0.94373,4e-05,7.78468]
[1778524167307,38.12,82014.36,0.0,0.94372,4e-05,7.78538]
[1778524172342,38.13,82016.81,0.0,0.94384,4e-05,7.77128]
[1778524177377,38.13,82020.01,0.0,0.94397,4e-05,7.75742]
[1778524179391,38.13,82025.95,0.0,0.94422,4e-05,7.73068]
[1778524184426,38.13,82024.55,0.0,0.94415,4e-05,7.73796]
[1778524188454,38.13,82019.51,0.0,0.94393,4e-05,7.76195]
[1778524192482,38.13,82025.14,0.0,0.94417,4e-05,7.73687]
[1778524196954,38.14,82030.22,0.0,0.94437,4e-05,7.71443]
[1778524199531,38.14,82037.85,0.0,0.9447,4e-05,7.67994]
[1778524202552,38.14,82030.06,0.0,0.94436,4e-05,7.71658]
[1778524203560,38.14,82030.25,0.0,0.94436,4e-05,7.71595]
[1778524208594,38.14,82032.86,0.0,0.94446,4e-05,7.70522]
[1778524213630,38.14,82033.54,0.0,0.94448,4e-05,7.7035]
[1778524217659,38.15,82049.17,0.0,0.94513,4e-05,7.6334]
[1778524219673,38.15,82049.73,0.0,0.94515,4e-05,7.63166]
[1778524224706,38.15,82048.04,0.0,0.94506,4e-05,7.64102]
[1778524228734,38.16,82059.48,0.0,0.94552,4e-05,7.591]
[1778524229742,38.16,82064.11,0.0,0.94571,4e-05,7.57049]
[1778524230749,38.16,82055.76,0.0,0.94536,4e-05,7.60899]
[1778524231759,38.16,82047.94,0.0,0.94505,4e-05,7.6415]
[1778524233769,38.16,82045.58,0.0,0.94494,4e-05,7.65271]
[1778524235783,38.16,82040.24,0.0,0.9447,4e-05,7.67839]
[1778524240818,38.17,82040.86,0.0,0.94472,4e-05,7.67708]
[1778524245853,38.17,82040.32,0.0,0.94467,4e-05,7.6818]
[1778524250889,38.17,82040.81,0.0,0.94468,4e-05,7.68143]
[1778524255924,38.18,82042.72,0.0,0.94474,4e-05,7.67464]
[1778524260962,38.18,82044.64,0.0,0.9448,4e-05,7.66838]
[1778524263981,38.18,82062.55,0.0,0.94555,4e-05,7.58763]
[1778524264988,38.19,82065.61,0.0,0.94567,4e-05,7.57488]
[1778524267006,38.19,82078.14,0.0,0.94619,4e-05,7.51817]
[1778524268033,38.19,82111.78,0.0,0.94757,4e-05,7.36732]
[1778524269032,38.19,82107.92,0.0,0.94741,4e-05,7.38486]
[1778524270049,38.19,82099.46,0.0,0.94705,4e-05,7.42437]
[1778524271047,38.19,82093.3,0.0,0.94679,4e-05,7.45276]
[1778524272056,38.19,82088.08,0.0,0.94658,4e-05,7.47622]
[1778524273062,38.19,82099.62,0.0,0.94705,4e-05,7.42513]
[1778524274069,38.19,82112.5,0.0,0.94757,4e-05,7.36759]
[1778524276082,38.2,82118.57,0.0,0.9478,4e-05,7.34241]
[1778524281119,38.21,82117.78,0.0,0.94773,4e-05,7.35053]
[1778524286153,38.22,82116.42,0.0,0.94763,4e-05,7.36105]
[1778524289189,38.22,82124.06,0.0,0.94793,4e-05,7.32817]
[1778524294224,38.22,82126.15,0.0,0.94803,4e-05,7.31634]
[1778524299259,38.23,82127.27,0.0,0.94805,4e-05,7.31407]
[1778524301274,38.23,82120.14,0.0,0.94775,4e-05,7.34753]
[1778524306309,38.24,82122.78,0.0,0.94782,4e-05,7.34016]
[1778524307750,38.24,82106.38,0.0,0.94714,4e-05,7.41403]
[1778524310338,38.24,82098.04,0.0,0.94678,4e-05,7.4536]
[1778524311343,38.25,82091.79,0.0,0.94652,4e-05,7.48232]
[1778524316378,38.25,82099.47,0.0,0.9468,4e-05,7.45123]
[1778524319399,38.26,82108.76,0.0,0.94716,4e-05,7.41187]
[1778524320407,38.26,82103.46,0.0,0.94694,4e-05,7.4363]
[1778524321413,38.26,82097.28,0.0,0.94668,4e-05,7.46467]
[1778524326449,38.27,82104.81,0.0,0.94696,4e-05,7.43442]
[1778524332490,38.28,82105.69,0.0,0.94695,4e-05,7.43493]
[1778524337980,38.28,82100.18,0.0,0.94669,4e-05,7.4633]
[1778524341553,38.29,82091.79,0.0,0.94632,4e-05,7.50369]
[1778524346588,38.29,82093.38,0.0,0.94636,4e-05,7.49969]
[1778524348052,38.3,82103.31,0.0,0.94676,4e-05,7.4565]
[1778524350616,38.3,82114.4,0.0,0.9472,4e-05,7.4084]
[1778524355651,38.31,82114.92,0.0,0.94721,4e-05,7.40636]
[1778524360686,38.32,82112.63,0.0,0.94708,4e-05,7.4203]
[1778524365726,38.32,82118.78,0.0,0.94731,4e-05,7.39588]
[1778524366730,38.33,82127.96,0.0,0.94766,4e-05,7.35668]
[1778524371765,38.33,82127.22,0.0,0.9476,4e-05,7.36414]
[1778524373779,38.34,82117.72,0.0,0.9472,4e-05,7.40796]
[1778524378814,38.34,82117.23,0.0,0.94714,4e-05,7.41386]
[1778524384856,38.35,82118.83,0.0,0.94717,4e-05,7.41122]
[1778524386870,38.36,82107.47,0.0,0.94669,4e-05,7.46342]
[1778524387877,38.36,82104.84,0.0,0.94657,4e-05,7.47585]
[1778524392911,38.36,82103.56,0.0,0.94649,4e-05,7.48475]
[1778524397947,38.37,82102.14,0.0,0.94641,4e-05,7.49423]
[1778524398955,38.37,82094.25,0.0,0.94607,4e-05,7.53028]
[1778524399962,38.37,82096.29,0.0,0.94615,4e-05,7.52166]
[1778524404996,38.38,82097.25,0.0,0.94617,4e-05,7.5202]
[1778524410031,38.38,82094.51,0.0,0.94603,4e-05,7.53535]
[1778524415066,38.39,82094.63,0.0,0.94603,4e-05,7.53398]
[1778524420101,38.4,82094.45,0.0,0.946,4e-05,7.53759]
[1778524425143,38.4,82099.84,0.0,0.9462,4e-05,7.5162]
[1778524430180,38.41,82097.71,0.0,0.94608,4e-05,7.52872]
[1778524434205,38.41,82091.67,0.0,0.94581,4e-05,7.55814]
[1778524438233,38.42,82087.12,0.0,0.9456,4e-05,7.58076]
[1778524440248,38.42,82073.57,0.0,0.94503,4e-05,7.64301]
[1778524441254,38.42,82068.97,0.0,0.94483,4e-05,7.6643]
[1778524446291,38.42,82063.47,0.0,0.94458,4e-05,7.69115]
[1778524448305,38.42,82055.0,0.0,0.94421,4e-05,7.73045]
[1778524449312,38.42,82050.05,0.0,0.944,4e-05,7.75335]
[1778524451327,38.43,82045.19,0.0,0.94379,4e-05,7.77609]
[1778524454346,38.43,82045.68,0.0,0.9438,4e-05,7.77445]
[1778524457369,38.43,82033.31,0.0,0.94326,4e-05,7.83181]
[1778524458830,38.43,82030.72,0.0,0.94315,4e-05,7.84394]
[1778524461396,38.43,82018.72,0.0,0.94263,4e-05,7.89946]
[1778524462403,38.43,82018.02,0.0,0.9426,4e-05,7.9027]
[1778524467438,38.43,82016.95,0.0,0.94255,4e-05,7.90758]
[1778524472475,38.43,82007.32,0.0,0.94215,4e-05,7.9484]
[1778524473482,38.43,82011.89,0.0,0.94236,4e-05,7.92709]
[1778524475496,38.43,82016.92,0.0,0.94258,4e-05,7.90369]
[1778524480540,38.43,82011.9,0.0,0.94236,4e-05,7.92664]
[1778524485567,38.43,82009.17,0.0,0.94224,4e-05,7.93885]
[1778524490601,38.42,82009.72,0.0,0.94227,4e-05,7.93567]
[1778524494630,38.42,82004.3,0.0,0.94204,4e-05,7.96043]
[1778524499665,38.42,82006.62,0.0,0.94215,4e-05,7.9492]
[1778524502686,38.42,82015.86,0.0,0.94255,4e-05,7.9063]
[1778524505713,38.42,82008.63,0.0,0.94224,4e-05,7.93972]
[1778524510748,38.42,82012.68,0.0,0.94242,4e-05,7.92064]
[1778524513777,38.42,82021.61,0.0,0.94281,4e-05,7.8792]
[1778524514784,38.42,82029.5,0.0,0.94315,4e-05,7.84287]
[1778524519819,38.42,82024.68,0.0,0.94294,4e-05,7.86523]
[1778524523847,38.42,82018.97,0.0,0.94269,4e-05,7.89153]
[1778524524854,38.42,82011.16,0.0,0.94235,4e-05,7.92758]
[1778524529889,38.42,82006.79,0.0,0.94216,4e-05,7.94734]
[1778524530897,38.42,82001.41,0.0,0.94193,4e-05,7.9722]
[1778524531903,38.42,81995.96,0.0,0.94171,4e-05,7.99369]
[1778524533917,38.42,81983.95,0.0,0.94119,4e-05,8.0493]
[1778524535931,38.42,81975.81,0.0,0.94083,4e-05,8.08687]
[1778524540968,38.42,81975.65,0.0,0.94084,4e-05,8.08613]
[1778524546003,38.41,81986.96,0.0,0.94135,4e-05,8.03172]
[1778524547011,38.41,81995.76,0.0,0.94174,4e-05,7.9905]
[1778524551040,38.41,82005.09,0.0,0.94216,4e-05,7.94659]
[1778524552046,38.41,82011.95,0.0,0.94246,4e-05,7.91469]
[1778524553052,38.41,82014.72,0.0,0.94258,4e-05,7.90184]
[1778524555074,38.41,82019.24,0.0,0.94278,4e-05,7.88096]
[1778524559103,38.41,82031.54,0.0,0.94331,4e-05,7.82436]
[1778524560109,38.41,82035.06,0.0,0.94346,4e-05,7.8083]
[1778524564137,38.41,82043.17,0.0,0.9438,4e-05,7.77166]
[1778524567159,38.41,82036.92,0.0,0.94353,4e-05,7.80088]
[1778524568165,38.41,82039.02,0.0,0.94362,4e-05,7.79136]
[1778524570179,38.41,82043.46,0.0,0.94381,4e-05,7.77132]
[1778524571185,38.41,82050.56,0.0,0.94411,4e-05,7.73901]
[1778524572194,38.42,82051.42,0.0,0.94414,4e-05,7.73531]
[1778524573201,38.42,82042.53,0.0,0.94376,4e-05,7.77621]
[1778524574208,38.42,82041.76,0.0,0.94373,4e-05,7.7799]
[1778524579242,38.42,82045.16,0.0,0.94387,4e-05,7.76503]
[1778524584277,38.42,82045.18,0.0,0.94386,4e-05,7.76557]
[1778524589312,38.42,82042.32,0.0,0.94374,4e-05,7.77914]
[1778524591328,38.42,82032.17,0.0,0.94332,4e-05,7.82224]
[1778524592333,38.42,82030.93,0.0,0.94327,4e-05,7.82796]
[1778524597370,38.42,82025.93,0.0,0.94305,4e-05,7.85103]
[1778524601398,38.42,82021.88,0.0,0.94288,4e-05,7.86957]
[1778524606434,38.42,82018.88,0.0,0.94275,4e-05,7.88319]
[1778524609454,38.42,82008.85,0.0,0.94231,4e-05,7.92937]
[1778524610461,38.42,82010.27,0.0,0.94238,4e-05,7.92264]
[1778524615496,38.42,82014.07,0.0,0.94255,4e-05,7.90441]
[1778524622545,38.42,82014.92,0.0,0.94259,4e-05,7.89978]
[1778524626574,38.42,82021.38,0.0,0.94288,4e-05,7.86956]
[1778524631608,38.41,82018.7,0.0,0.94276,4e-05,7.88163]
[1778524634631,38.41,82012.96,0.0,0.94251,4e-05,7.9079]
[1778524635637,38.41,82004.59,0.0,0.94215,4e-05,7.94659]
[1778524636643,38.41,81997.69,0.0,0.94185,4e-05,7.97849]
[1778524637650,38.41,81998.01,0.0,0.94186,4e-05,7.97677]
[1778524640118,38.41,82003.36,0.0,0.9421,4e-05,7.9513]
[1778524643697,38.41,82004.43,0.0,0.94215,4e-05,7.94591]
[1778524648727,38.41,82003.68,0.0,0.94213,4e-05,7.94879]
[1778524650188,38.41,81997.28,0.0,0.94185,4e-05,7.97836]
[1778524655777,38.41,82003.89,0.0,0.94217,4e-05,7.94326]
[1778524658797,38.41,81996.26,0.0,0.94184,4e-05,7.97852]
[1778524663832,38.41,81994.21,0.0,0.94175,4e-05,7.98743]
[1778524665846,38.41,81998.35,0.0,0.94193,4e-05,7.96796]
[1778524670880,38.41,82001.53,0.0,0.94208,4e-05,7.95285]
[1778524675917,38.4,82001.57,0.0,0.94208,4e-05,7.95237]
[1778524680951,38.4,82002.26,0.0,0.94212,4e-05,7.94888]
[1778524689021,38.4,82003.33,0.0,0.94217,4e-05,7.94352]
[1778524690472,38.4,82013.2,0.0,0.9426,4e-05,7.89774]
[1778524691023,38.4,82013.2,0.0,0.9426,4e-05,7.89777]
[1778524696058,38.4,82010.57,0.0,0.94248,4e-05,7.90999]
[1778524697065,38.4,81999.7,0.0,0.94201,4e-05,7.96037]
[1778524698073,38.4,81993.57,0.0,0.94174,4e-05,7.98878]
[1778524703107,38.4,81992.15,0.0,0.94168,4e-05,7.99481]
[1778524708143,38.4,81989.19,0.0,0.94155,4e-05,8.00806]
[1778524710160,38.4,81984.08,0.0,0.94133,4e-05,8.03167]
[1778524715197,38.4,81981.99,0.0,0.94127,4e-05,8.03694]
[1778524717207,38.4,81989.07,0.0,0.94159,4e-05,8.00359]
[1778524718213,38.4,81989.48,0.0,0.9416,4e-05,8.00159]
[1778524722241,38.4,81994.83,0.0,0.94184,4e-05,7.97637]
[1778524727276,38.4,81996.88,0.0,0.94194,4e-05,7.96656]
[1778524731307,38.4,82002.06,0.0,0.94217,4e-05,7.94237]
[1778524736340,38.4,82001.92,0.0,0.94216,4e-05,7.94302]
[1778524741375,38.4,82003.07,0.0,0.94221,4e-05,7.93758]
[1778524743390,38.4,82009.89,0.0,0.94251,4e-05,7.90588]
[1778524744396,38.4,82012.12,0.0,0.94261,4e-05,7.89557]
[1778524749431,38.4,82012.62,0.0,0.94263,4e-05,7.89339]
[1778524752452,38.4,82006.8,0.0,0.94237,4e-05,7.92035]
[1778524753460,38.4,82001.44,0.0,0.94214,4e-05,7.94519]
[1778524756481,38.4,82000.89,0.0,0.94212,4e-05,7.94751]
[1778524761519,38.4,81997.02,0.0,0.94195,4e-05,7.96504]
[1778524766554,38.39,81992.74,0.0,0.94177,4e-05,7.98436]
[1778524771590,38.39,81988.29,0.0,0.9416,4e-05,8.00074]
[1778524776625,38.39,81988.08,0.0,0.9416,4e-05,8.00109]
[1778524781660,38.39,81987.0,0.0,0.94156,4e-05,8.00557]
[1778524786698,38.39,81982.97,0.0,0.94138,4e-05,8.02385]
[1778524791191,38.39,81977.8,0.0,0.94116,4e-05,8.04738]
[1778524794751,38.39,81971.17,0.0,0.94087,4e-05,8.07798]
[1778524795758,38.39,81967.01,0.0,0.94068,4e-05,8.09731]
[1778524801261,38.38,81974.23,0.0,0.94102,4e-05,8.06203]
[1778524804839,38.38,81979.3,0.0,0.94125,4e-05,8.03775]
[1778524809876,38.38,81972.56,0.0,0.94096,4e-05,8.06853]
[1778524811332,38.38,81969.23,0.0,0.94081,4e-05,8.08374]
[1778524813904,38.38,81961.88,0.0,0.94049,4e-05,8.11783]
[1778524815916,38.38,81959.35,0.0,0.94038,5e-05,8.12916]
[1778524821417,38.37,81951.45,0.0,0.94004,5e-05,8.16448]
[1778524826994,38.37,81947.32,0.0,0.93987,5e-05,8.18166]
[1778524832034,38.37,81947.09,0.0,0.93991,5e-05,8.17689]
[1778524837067,38.36,81952.44,0.0,0.94017,5e-05,8.14961]
[1778524840088,38.36,81958.54,0.0,0.94045,5e-05,8.11975]
[1778524843110,38.36,81953.4,0.0,0.94023,5e-05,8.14293]
[1778524848145,38.35,81955.93,0.0,0.94036,5e-05,8.12907]
[1778524853189,38.35,81957.19,0.0,0.94044,5e-05,8.1213]
[1778524859223,38.35,81960.47,0.0,0.94061,4e-05,8.10378]
[1778524864256,38.34,81958.75,0.0,0.94054,4e-05,8.11009]
[1778524869311,38.34,81955.85,0.0,0.94043,5e-05,8.12186]
[1778524871773,38.34,81946.38,0.0,0.94001,5e-05,8.16582]
[1778524872331,38.34,81946.38,0.0,0.94002,5e-05,8.16537]
[1778524877366,38.33,81945.94,0.0,0.94002,5e-05,8.16518]
[1778524882400,38.33,81947.69,0.0,0.94012,5e-05,8.15472]
[1778524887436,38.32,81947.08,0.0,0.94011,5e-05,8.15548]
[1778524892471,38.32,81945.28,0.0,0.94007,5e-05,8.15813]
[1778524897506,38.31,81949.32,0.0,0.94027,5e-05,8.13704]
[1778524903549,38.31,81949.79,0.0,0.94032,5e-05,8.1325]
[1778524907577,38.31,81956.0,0.0,0.94061,4e-05,8.10172]
[1778524912613,38.3,81949.7,0.0,0.94034,5e-05,8.1298]
[1778524914626,38.3,81946.92,0.0,0.94022,5e-05,8.1422]
[1778524919662,38.3,81949.11,0.0,0.94034,5e-05,8.12999]
[1778524924696,38.3,81951.37,0.0,0.94046,5e-05,8.11756]
[1778524927717,38.29,81945.45,0.0,0.9402,5e-05,8.14453]
[1778524931745,38.29,81943.41,0.0,0.94012,5e-05,8.1527]
[1778524936780,38.29,81943.05,0.0,0.94012,5e-05,8.15254]
[1778524941815,38.28,81946.04,0.0,0.94027,5e-05,8.1366]
[1778524946850,38.28,81945.29,0.0,0.94026,5e-05,8.13848]
[1778524952339,38.28,81944.2,0.0,0.94023,5e-05,8.14022]
[1778524957927,38.28,81945.83,0.0,0.9403,5e-05,8.13321]
[1778524962962,38.28,81943.99,0.0,0.94021,5e-05,8.14261]
[1778524967997,38.28,81947.21,0.0,0.94034,5e-05,8.12809]
[1778524973034,38.29,81945.4,0.0,0.94026,5e-05,8.13736]
[1778524978070,38.29,81945.4,0.0,0.94025,5e-05,8.13808]
[1778524983107,38.29,81943.67,0.0,0.94016,5e-05,8.1471]
[1778524988141,38.29,81944.43,0.0,0.94019,5e-05,8.14418]
[1778524993176,38.29,81942.09,0.0,0.94008,5e-05,8.15589]
[1778524998211,38.29,81941.87,0.0,0.94006,5e-05,8.1575]
[1778525000226,38.29,81958.15,0.0,0.9408,4e-05,8.08098]
[1778525005261,38.3,81958.06,0.0,0.94078,4e-05,8.08254]
[1778525010297,38.3,81965.33,0.0,0.9411,4e-05,8.04953]
[1778525011302,38.3,81978.75,0.0,0.94172,4e-05,7.98282]
[1778525012763,38.3,81968.99,0.0,0.94129,4e-05,8.02839]
[1778525013318,38.3,81968.99,0.0,0.94129,4e-05,8.0282]
[1778525018352,38.3,81969.38,0.0,0.94131,4e-05,8.02545]
[1778525023386,38.29,81968.27,0.0,0.94127,4e-05,8.02964]
[1778525028421,38.29,81970.15,0.0,0.94137,4e-05,8.01984]
[1778525033462,38.29,81972.0,0.0,0.94146,4e-05,8.01018]
[1778525039500,38.29,81972.48,0.0,0.94149,4e-05,8.00675]
[1778525044553,38.29,81973.87,0.0,0.94156,4e-05,7.99926]
[1778525049588,38.28,81976.27,0.0,0.94168,4e-05,7.9871]
[1778525054623,38.28,81979.43,0.0,0.94182,4e-05,7.97154]
[1778525059657,38.28,81978.38,0.0,0.94178,4e-05,7.97575]
[1778525064693,38.28,81978.25,0.0,0.94178,4e-05,7.97567]
[1778525069729,38.28,81978.89,0.0,0.94182,4e-05,7.97198]
[1778525074764,38.28,81975.08,0.0,0.94168,4e-05,7.9853]
[1778525075771,38.28,81966.74,0.0,0.94131,4e-05,8.02419]
[1778525076778,38.28,81958.58,0.0,0.94095,4e-05,8.0623]
[1778525077785,38.27,81955.78,0.0,0.94083,4e-05,8.07518]
[1778525081813,38.27,81952.28,0.0,0.94068,5e-05,8.09036]
[1778525087854,38.27,81951.59,0.0,0.94067,5e-05,8.09158]
[1778525092889,38.26,81949.07,0.0,0.94057,5e-05,8.10177]
[1778525097924,38.26,81948.12,0.0,0.94055,5e-05,8.10447]
[1778525102961,38.26,81946.14,0.0,0.94047,5e-05,8.11206]
[1778525107996,38.25,81945.32,0.0,0.94045,5e-05,8.1142]
[1778525110014,38.25,81939.88,0.0,0.94021,5e-05,8.13969]
[1778525112024,38.25,81932.96,0.0,0.9399,5e-05,8.17214]
[1778525117059,38.25,81934.16,0.0,0.93995,5e-05,8.16655]
[1778525122095,38.25,81932.71,0.0,0.93988,5e-05,8.17348]
[1778525123599,38.25,81923.88,0.0,0.93948,5e-05,8.21541]
[1778525125116,38.25,81916.71,0.0,0.93915,5e-05,8.24952]
[1778525126123,38.25,81910.99,0.0,0.93889,5e-05,8.27673]
[1778525127130,38.25,81904.64,0.0,0.9386,5e-05,8.30698]
[1778525128137,38.25,81901.8,0.0,0.93847,5e-05,8.3204]
[1778525130151,38.25,81897.36,0.0,0.93827,5e-05,8.34125]
[1778525135186,38.25,81896.0,0.0,0.93823,5e-05,8.34388]
[1778525140221,38.25,81903.33,0.0,0.93858,5e-05,8.30754]
[1778525141228,38.25,81903.02,0.0,0.93857,5e-05,8.30886]
[1778525145261,38.25,81910.04,0.0,0.9389,5e-05,8.2746]
[1778525146263,38.25,81913.41,0.0,0.93906,5e-05,8.25838]
[1778525147271,38.25,81919.0,0.0,0.93931,5e-05,8.2316]
[1778525149285,38.25,81912.85,0.0,0.93903,5e-05,8.26083]
[1778525154319,38.25,81910.96,0.0,0.93895,5e-05,8.26944]
[1778525159354,38.24,81910.1,0.0,0.93891,5e-05,8.27321]
[1778525164392,38.24,81911.35,0.0,0.93897,5e-05,8.26689]
[1778525168422,38.24,81918.75,0.0,0.93932,5e-05,8.23133]
[1778525173950,38.24,81934.32,0.0,0.94003,5e-05,8.15723]
[1778525174471,38.24,81934.32,0.0,0.94003,5e-05,8.15732]
[1778525179517,38.24,81934.91,0.0,0.94005,5e-05,8.155]
[1778525180522,38.24,81945.4,0.0,0.94053,5e-05,8.10505]
[1778525181523,38.24,81953.07,0.0,0.94088,4e-05,8.06863]
[1778525182531,38.24,81972.45,0.0,0.94174,4e-05,7.97753]
[1778525184023,38.24,81976.65,0.0,0.94193,4e-05,7.95786]
[1778525189583,38.24,81978.92,0.0,0.94203,4e-05,7.94698]
[1778525191593,38.24,81984.1,0.0,0.94228,4e-05,7.91914]
[1778525194617,38.24,81988.75,0.0,0.94249,4e-05,7.89761]
[1778525196628,38.24,81998.32,0.0,0.94291,4e-05,7.85339]
[1778525199650,38.24,82006.72,0.0,0.94327,4e-05,7.81499]
[1778525204685,38.25,81998.17,0.0,0.94289,4e-05,7.85551]
[1778525209719,38.25,81997.71,0.0,0.94286,4e-05,7.85817]
[1778525212740,38.25,82005.13,0.0,0.94318,4e-05,7.82417]
[1778525217778,38.25,82006.03,0.0,0.94321,4e-05,7.82081]
[1778525221804,38.25,82011.61,0.0,0.94345,4e-05,7.79574]
[1778525223818,38.25,82013.99,0.0,0.94355,4e-05,7.78518]
[1778525228859,38.25,82018.03,0.0,0.94371,4e-05,7.76766]
[1778525229861,38.25,82011.27,0.0,0.94342,4e-05,7.79904]
[1778525230872,38.25,82014.57,0.0,0.94356,4e-05,7.78398]
[1778525234896,38.26,82019.32,0.0,0.94376,4e-05,7.76289]
[1778525239931,38.26,82019.14,0.0,0.94374,4e-05,7.76472]
[1778525244966,38.26,82020.86,0.0,0.94381,4e-05,7.75777]
[1778525250001,38.26,82022.25,0.0,0.94386,4e-05,7.75234]
[1778525255040,38.27,82024.38,0.0,0.94394,4e-05,7.74194]
[1778525260073,38.27,82025.65,0.0,0.94397,4e-05,7.73909]
[1778525265109,38.28,82026.95,0.0,0.944,4e-05,7.73612]
[1778525268137,38.28,82039.01,0.0,0.9445,4e-05,7.68266]
[1778525269144,38.29,82041.83,0.0,0.94461,4e-05,7.67046]
[1778525272170,38.29,82051.26,0.0,0.94501,4e-05,7.62841]
[1778525274184,38.29,82056.67,0.0,0.94523,4e-05,7.60457]
[1778525279221,38.29,82059.92,0.0,0.94535,4e-05,7.59188]
[1778525282240,38.3,82071.5,0.0,0.94582,4e-05,7.54076]
[1778525283246,38.3,82078.18,0.0,0.9461,4e-05,7.51114]
[1778525284725,38.3,82078.38,0.0,0.94609,4e-05,7.51139]
[1778525286268,38.3,82086.9,0.0,0.94644,4e-05,7.47365]
[1778525287276,38.3,82084.52,0.0,0.94634,4e-05,7.48499]
[1778525288282,38.3,82076.13,0.0,0.94598,4e-05,7.5234]
[1778525289289,38.3,82074.09,0.0,0.94589,4e-05,7.53318]
[1778525291308,38.31,82064.55,0.0,0.94548,4e-05,7.57743]
[1778525292314,38.31,82062.45,0.0,0.94539,4e-05,7.58745]
[1778525296338,38.31,82055.27,0.0,0.94507,4e-05,7.62197]
[1778525298352,38.31,82048.32,0.0,0.94477,4e-05,7.65446]
[1778525303387,38.32,82043.33,0.0,0.94454,4e-05,7.67912]
[1778525308422,38.32,82038.36,0.0,0.94431,4e-05,7.70361]
[1778525310436,38.32,82037.08,0.0,0.94425,4e-05,7.7101]
[1778525314935,38.32,82043.2,0.0,0.94452,4e-05,7.6801]
[1778525320508,38.33,82040.04,0.0,0.94436,4e-05,7.69663]
[1778525325544,38.33,82040.02,0.0,0.94435,4e-05,7.69848]
[1778525330580,38.34,82040.4,0.0,0.94435,4e-05,7.69845]
[1778525335614,38.34,82044.68,0.0,0.94451,4e-05,7.6806]
[1778525340649,38.34,82043.13,0.0,0.94443,4e-05,7.68932]
[1778525343670,38.34,82051.94,0.0,0.9448,4e-05,7.65016]
[1778525346693,38.35,82043.34,0.0,0.94442,4e-05,7.6904]
[1778525351726,38.35,82040.82,0.0,0.9443,4e-05,7.70329]
[1778525356761,38.35,82045.11,0.0,0.94447,4e-05,7.68512]
[1778525363810,38.36,82046.37,0.0,0.94451,4e-05,7.68134]
[1778525367839,38.36,82040.54,0.0,0.94425,4e-05,7.70899]
[1778525372874,38.36,82039.23,0.0,0.94421,4e-05,7.71245]
[1778525377909,38.36,82034.96,0.0,0.94402,4e-05,7.73305]
[1778525378916,38.36,82040.66,0.0,0.94426,4e-05,7.70718]
[1778525379923,38.36,82042.18,0.0,0.94432,4e-05,7.70049]
[1778525382944,38.36,82035.08,0.0,0.94401,4e-05,7.73376]
[1778525383951,38.37,82032.91,0.0,0.94391,4e-05,7.74391]
[1778525386972,38.37,82025.81,0.0,0.9436,4e-05,7.77708]
[1778525388986,38.37,82024.01,0.0,0.94352,4e-05,7.78565]
[1778525394022,38.37,82021.87,0.0,0.94342,4e-05,7.79612]
[1778525402078,38.37,82020.68,0.0,0.94337,4e-05,7.80247]
[1778525406110,38.37,82026.34,0.0,0.94361,4e-05,7.77692]
[1778525409127,38.37,82021.25,0.0,0.94338,4e-05,7.80075]
[1778525411141,38.37,82021.48,0.0,0.94339,4e-05,7.79988]
[1778525416176,38.37,82024.16,0.0,0.9435,4e-05,7.78808]
[1778525421211,38.37,82021.6,0.0,0.94339,4e-05,7.80035]
[1778525426250,38.38,82021.84,0.0,0.94339,4e-05,7.79963]
[1778525427256,38.38,82029.3,0.0,0.94371,4e-05,7.76543]
[1778525428262,38.38,82030.05,0.0,0.94374,4e-05,7.76212]
[1778525433298,38.38,82029.65,0.0,0.94375,4e-05,7.76096]
[1778525438333,38.38,82028.56,0.0,0.94369,4e-05,7.7666]
[1778525443369,38.38,82036.02,0.0,0.94401,4e-05,7.73305]
[1778525444376,38.38,82038.02,0.0,0.94409,4e-05,7.72408]
[1778525449410,38.38,82037.46,0.0,0.94406,4e-05,7.72765]
[1778525453442,38.38,82052.61,0.0,0.9447,4e-05,7.65941]
[1778525454449,38.38,82056.96,0.0,0.94488,4e-05,7.63996]
[1778525455925,38.39,82048.42,0.0,0.94451,4e-05,7.67952]
[1778525457470,38.39,82046.73,0.0,0.94443,4e-05,7.68751]
[1778525460492,38.39,82052.9,0.0,0.94469,4e-05,7.66025]
[1778525464519,38.39,82048.89,0.0,0.94451,4e-05,7.67964]
[1778525469555,38.39,82050.41,0.0,0.94456,4e-05,7.67397]
[1778525474589,38.4,82050.55,0.0,0.94456,4e-05,7.67448]
[1778525479625,38.4,82050.75,0.0,0.94455,4e-05,7.67474]
[1778525483652,38.4,82042.5,0.0,0.94419,4e-05,7.71341]
[1778525488688,38.4,82037.71,0.0,0.94398,4e-05,7.73604]
[1778525490701,38.4,82030.23,0.0,0.94366,4e-05,7.77054]
[1778525496210,38.4,82026.07,0.0,0.9435,4e-05,7.78633]
[1778525502785,38.4,82021.47,0.0,0.9433,4e-05,7.8078]
[1778525507820,38.4,82024.98,0.0,0.94345,4e-05,7.79188]
[1778525512855,38.4,82029.18,0.0,0.94363,4e-05,7.7729]
[1778525516351,38.4,82039.72,0.0,0.94408,4e-05,7.72498]
[1778525521920,38.41,82035.35,0.0,0.94388,4e-05,7.74598]
[1778525526953,38.41,82033.61,0.0,0.9438,4e-05,7.75466]
[1778525527960,38.41,82025.65,0.0,0.94345,4e-05,7.79128]
[1778525532996,38.41,82024.32,0.0,0.94339,4e-05,7.79776]
[1778525538031,38.41,82025.68,0.0,0.94345,4e-05,7.79189]
[1778525543067,38.41,82025.37,0.0,0.94343,4e-05,7.7937]
[1778525546087,38.41,82024.32,0.0,0.94338,4e-05,7.79874]
[1778525548101,38.41,82022.07,0.0,0.94328,4e-05,7.80921]
[1778525553137,38.41,82022.88,0.0,0.94334,4e-05,7.80205]
[1778525558171,38.41,82024.04,0.0,0.94339,4e-05,7.79699]
[1778525564217,38.41,82023.91,0.0,0.94338,4e-05,7.79793]
[1778525569249,38.41,82026.79,0.0,0.9435,4e-05,7.785]
[1778525574284,38.41,82027.65,0.0,0.94354,4e-05,7.78136]
[1778525579319,38.41,82029.28,0.0,0.9436,4e-05,7.77422]
[1778525584354,38.42,82025.21,0.0,0.94343,4e-05,7.79322]
[1778525589389,38.42,82027.27,0.0,0.94351,4e-05,7.78402]
[1778525594424,38.42,82031.69,0.0,0.9437,4e-05,7.76407]
[1778525599461,38.42,82027.24,0.0,0.9435,4e-05,7.78485]
[1778525604504,38.42,82022.91,0.0,0.94331,4e-05,7.80498]
[1778525606519,38.42,82013.54,0.0,0.94291,4e-05,7.84816]
[1778525607525,38.42,82005.96,0.0,0.94258,4e-05,7.88313]
[1778525608532,38.42,82003.92,0.0,0.94249,4e-05,7.89247]
[1778525611554,38.42,81997.98,0.0,0.94226,4e-05,7.91593]
[1778525617064,38.42,81983.51,0.0,0.94163,4e-05,7.98239]
[1778525618603,38.41,81982.33,0.0,0.94158,4e-05,7.98768]
[1778525623638,38.41,81975.87,0.0,0.9413,4e-05,8.01667]
[1778525628673,38.41,81971.6,0.0,0.94112,4e-05,8.03539]
[1778525633714,38.41,81974.18,0.0,0.94125,4e-05,8.022]
[1778525638743,38.4,81966.45,0.0,0.94091,4e-05,8.05695]
[1778525642773,38.4,81949.48,0.0,0.94016,5e-05,8.13558]
[1778525643780,38.4,81940.33,0.0,0.93975,5e-05,8.17839]
[1778525644788,38.4,81937.73,0.0,0.93964,5e-05,8.1902]
[1778525647276,38.4,81916.69,0.0,0.93869,5e-05,8.2887]
[1778525648825,38.4,81906.75,0.0,0.93823,5e-05,8.336]
[1778525649830,38.4,81907.44,0.0,0.93827,5e-05,8.33218]
[1778525654865,38.39,81899.53,0.0,0.93791,5e-05,8.3687]
[1778525658895,38.39,81891.89,0.0,0.93757,5e-05,8.40411]
[1778525659900,38.39,81882.4,0.0,0.93712,5e-05,8.44993]
[1778525663936,38.39,81869.42,0.0,0.93652,5e-05,8.51188]
[1778525668971,38.39,81868.83,0.0,0.93651,5e-05,8.51261]
[1778525672999,38.38,81884.39,0.0,0.93728,5e-05,8.43268]
[1778525678034,38.38,81887.23,0.0,0.93743,5e-05,8.41714]
[1778525681056,38.38,81892.49,0.0,0.93768,5e-05,8.39083]
[1778525686090,38.37,81889.07,0.0,0.93754,5e-05,8.40564]
[1778525691125,38.37,81890.31,0.0,0.93761,5e-05,8.39798]
[1778525696160,38.37,81888.13,0.0,0.93753,5e-05,8.40686]
[1778525701197,38.36,81887.0,0.0,0.93749,5e-05,8.41078]
[1778525706230,38.36,81892.36,0.0,0.93775,5e-05,8.38339]
[1778525707237,38.36,81891.79,0.0,0.93773,5e-05,8.38588]
[1778525712274,38.36,81886.46,0.0,0.93749,5e-05,8.41019]
[1778525717310,38.36,81887.73,0.0,0.93757,5e-05,8.40265]
[1778525718317,38.36,81878.08,0.0,0.93712,5e-05,8.44891]
[1778525719324,38.35,81875.94,0.0,0.93702,5e-05,8.45892]
[1778525722346,38.35,81884.97,0.0,0.93745,5e-05,8.41432]
[1778525723354,38.35,81888.84,0.0,0.93764,5e-05,8.3954]
[1778525725367,38.35,81894.68,0.0,0.93792,5e-05,8.36592]
[1778525730406,38.34,81897.75,0.0,0.9381,5e-05,8.3478]
[1778525731414,38.34,81906.05,0.0,0.93851,5e-05,8.30361]
[1778525732421,38.34,81908.21,0.0,0.93862,5e-05,8.2927]
[1778525735442,38.34,81914.9,0.0,0.93894,5e-05,8.2591]
[1778525736449,38.34,81919.5,0.0,0.93916,5e-05,8.23669]
[1778525738463,38.33,81925.44,0.0,0.93944,5e-05,8.20754]
[1778525740477,38.33,81931.02,0.0,0.9397,5e-05,8.18022]
[1778525745512,38.33,81935.83,0.0,0.93994,5e-05,8.15552]
[1778525748534,38.33,81940.53,0.0,0.94016,5e-05,8.13227]
[1778525753568,38.32,81940.09,0.0,0.94016,5e-05,8.13272]
[1778525758604,38.32,81945.16,0.0,0.9404,5e-05,8.10718]
[1778525762637,38.32,81954.41,0.0,0.94083,4e-05,8.06239]
[1778525763647,38.32,81960.24,0.0,0.9411,4e-05,8.03474]
[1778525765662,38.32,81965.7,0.0,0.94134,4e-05,8.00872]
[1778525767676,38.32,81971.42,0.0,0.9416,4e-05,7.98161]
[1778525769698,38.32,81975.39,0.0,0.94178,4e-05,7.96281]
[1778525774725,38.31,81979.16,0.0,0.94195,4e-05,7.94471]
[1778525780767,38.31,81977.17,0.0,0.94187,4e-05,7.95354]
[1778525788265,38.31,81978.68,0.0,0.94194,4e-05,7.94588]
[1778525793859,38.31,81970.74,0.0,0.94162,4e-05,7.97889]
[1778525794866,38.31,81967.84,0.0,0.94149,4e-05,7.99235]
[1778525799901,38.31,81966.98,0.0,0.94146,4e-05,7.99571]
[1778525804936,38.31,81965.23,0.0,0.94138,4e-05,8.00319]
[1778525809971,38.31,81967.68,0.0,0.9415,4e-05,7.99101]
[1778525814005,38.31,81975.66,0.0,0.94186,4e-05,7.95315]
[1778525819034,38.31,81977.25,0.0,0.94193,4e-05,7.94553]
[1778525824069,38.3,81972.46,0.0,0.94172,4e-05,7.96759]
[1778525829103,38.3,81969.99,0.0,0.94162,4e-05,7.9787]
[1778525834139,38.3,81970.46,0.0,0.94164,4e-05,7.97606]
[1778525837160,38.3,81975.91,0.0,0.94189,4e-05,7.95037]
[1778525842197,38.3,81976.58,0.0,0.94192,4e-05,7.94707]
[1778525847234,38.3,81971.45,0.0,0.94169,4e-05,7.97076]
[1778525850256,38.3,81964.34,0.0,0.94138,4e-05,8.00388]
[1778525851258,38.3,81952.6,0.0,0.94088,4e-05,8.05493]
[1778525852266,38.3,81941.11,0.0,0.94036,5e-05,8.10879]
[1778525856297,38.3,81930.8,0.0,0.93991,5e-05,8.15626]
[1778525861332,38.29,81930.17,0.0,0.9399,5e-05,8.15728]
[1778525865360,38.29,81938.26,0.0,0.94028,5e-05,8.1175]
[1778525866367,38.29,81946.01,0.0,0.94063,5e-05,8.08063]
[1778525871404,38.29,81944.48,0.0,0.94058,5e-05,8.08645]
[1778525876437,38.28,81943.19,0.0,0.94053,5e-05,8.09114]
[1778525881472,38.28,81940.95,0.0,0.94044,5e-05,8.10032]
[1778525885500,38.28,81925.51,0.0,0.93975,5e-05,8.17231]
[1778525886508,38.28,81925.62,0.0,0.93976,5e-05,8.17139]
[1778525887516,38.28,81916.43,0.0,0.93934,5e-05,8.21469]
[1778525888523,38.28,81914.8,0.0,0.93927,5e-05,8.22198]
[1778525893557,38.27,81912.28,0.0,0.93918,5e-05,8.2315]
[1778525898592,38.27,81913.13,0.0,0.93924,5e-05,8.22492]
[1778525903628,38.26,81909.86,0.0,0.93912,5e-05,8.23804]
[1778525906648,38.26,81903.53,0.0,0.93884,5e-05,8.26674]
[1778525907657,38.26,81893.46,0.0,0.93838,5e-05,8.31444]
[1778525908663,38.26,81891.07,0.0,0.93827,5e-05,8.32529]
[1778525913699,38.25,81892.97,0.0,0.93842,5e-05,8.30932]
[1778525914705,38.25,81899.27,0.0,0.93871,5e-05,8.27852]
[1778525915714,38.25,81894.82,0.0,0.93851,5e-05,8.29929]
[1778525917724,38.25,81889.07,0.0,0.93826,5e-05,8.32572]
[1778525919741,38.24,81883.52,0.0,0.93801,5e-05,8.35113]
[1778525924774,38.24,81884.71,0.0,0.9381,5e-05,8.34207]
[1778525929813,38.23,81885.11,0.0,0.93814,5e-05,8.33737]
[1778525934847,38.23,81885.19,0.0,0.93815,5e-05,8.33611]
[1778525939886,38.23,81882.73,0.0,0.93805,5e-05,8.347]
[1778525944922,38.22,81886.3,0.0,0.93823,5e-05,8.32794]
[1778525949956,38.22,81884.05,0.0,0.93814,5e-05,8.3374]
[1778525952979,38.22,81893.58,0.0,0.93859,5e-05,8.29062]
[1778525953985,38.22,81892.37,0.0,0.93854,5e-05,8.29584]
[1778525958012,38.21,81885.14,0.0,0.93823,5e-05,8.32818]
[1778525963047,38.21,81885.37,0.0,0.93825,5e-05,8.32628]
[1778525968082,38.21,81885.76,0.0,0.93827,5e-05,8.32363]
[1778525973130,38.21,81880.59,0.0,0.93806,5e-05,8.34393]
[1778525974135,38.21,81862.55,0.0,0.93722,5e-05,8.43056]
[1778525976145,38.21,81856.28,0.0,0.93692,5e-05,8.46116]
[1778525981180,38.21,81854.23,0.0,0.93684,5e-05,8.46941]
[1778525983196,38.2,81848.69,0.0,0.93658,5e-05,8.49568]
[1778525984207,38.2,81842.56,0.0,0.93629,5e-05,8.52529]
[1778525986216,38.2,81826.23,0.0,0.93551,5e-05,8.6052]
[1778525987224,38.2,81832.63,0.0,0.93582,5e-05,8.57385]
[1778525988229,38.2,81839.53,0.0,0.93615,5e-05,8.54025]
[1778525989695,38.2,81834.65,0.0,0.93591,5e-05,8.56412]
[1778525995278,38.2,81840.88,0.0,0.93621,5e-05,8.53394]
[1778525997292,38.2,81844.91,0.0,0.9364,5e-05,8.5145]
[1778526002327,38.2,81849.73,0.0,0.93663,5e-05,8.49114]
[1778526003334,38.2,81855.67,0.0,0.93692,5e-05,8.46159]
[1778526008369,38.2,81855.95,0.0,0.93694,5e-05,8.459]
[1778526009836,38.2,81847.15,0.0,0.93653,5e-05,8.50109]
[1778526014412,38.2,81862.58,0.0,0.93728,5e-05,8.42473]
[1778526015419,38.2,81862.86,0.0,0.93729,5e-05,8.42312]
[1778526018438,38.19,81857.81,0.0,0.93707,5e-05,8.4461]
[1778526023474,38.19,81857.73,0.0,0.93708,5e-05,8.44498]
[1778526027504,38.19,81865.24,0.0,0.93744,5e-05,8.40749]
[1778526028510,38.19,81875.0,0.0,0.9379,5e-05,8.36015]
[1778526029976,38.19,81863.69,0.0,0.93737,5e-05,8.41455]
[1778526035559,38.18,81864.14,0.0,0.93744,5e-05,8.40632]
[1778526038579,38.18,81860.52,0.0,0.93729,5e-05,8.42208]
[1778526043616,38.18,81861.32,0.0,0.93734,5e-05,8.41676]
[1778526045629,38.18,81869.32,0.0,0.93772,5e-05,8.37748]
[1778526049658,38.17,81864.25,0.0,0.93749,5e-05,8.40099]
[1778526054695,38.17,81864.34,0.0,0.93751,5e-05,8.39923]
[1778526058719,38.17,81853.02,0.0,0.93699,5e-05,8.45277]
[1778526059733,38.17,81849.63,0.0,0.93683,5e-05,8.46891]
[1778526063759,38.16,81856.23,0.0,0.93716,5e-05,8.4354]
[1778526065770,38.16,81870.46,0.0,0.93784,5e-05,8.36497]
[1778526066778,38.16,81871.29,0.0,0.93789,5e-05,8.36029]
[1778526071816,38.16,81880.33,0.0,0.93834,5e-05,8.31402]
[1778526072823,38.15,81886.46,0.0,0.93863,5e-05,8.28391]
[1778526073829,38.15,81881.4,0.0,0.9384,5e-05,8.30709]
[1778526074836,38.15,81876.13,0.0,0.93816,5e-05,8.33189]
[1778526077857,38.15,81873.24,0.0,0.93805,5e-05,8.34394]
[1778526081885,38.14,81875.36,0.0,0.93817,5e-05,8.33127]
[1778526083899,38.14,81881.24,0.0,0.93845,5e-05,8.30174]
[1778526084906,38.14,81879.45,0.0,0.93838,5e-05,8.3098]
[1778526087933,38.13,81874.81,0.0,0.93818,5e-05,8.33041]
[1778526093969,38.13,81875.9,0.0,0.93829,5e-05,8.31789]
[1778526100011,38.13,81875.62,0.0,0.93828,5e-05,8.3182]
[1778526106053,38.12,81876.32,0.0,0.93832,5e-05,8.31428]
[1778526111088,38.12,81872.91,0.0,0.93817,5e-05,8.33015]
[1778526116124,38.12,81868.25,0.0,0.93795,5e-05,8.35204]
[1778526119144,38.12,81862.66,0.0,0.93769,5e-05,8.37858]
[1778526123172,38.12,81857.64,0.0,0.93747,5e-05,8.40207]
[1778526125186,38.12,81847.74,0.0,0.937,5e-05,8.44964]
[1778526126193,38.12,81842.4,0.0,0.93675,5e-05,8.47532]
[1778526127201,38.12,81836.73,0.0,0.93648,5e-05,8.50263]
[1778526128208,38.12,81836.94,0.0,0.9365,5e-05,8.5012]
[1778526130686,38.12,81825.36,0.0,0.93595,5e-05,8.55712]
[1778526132235,38.12,81815.45,0.0,0.93547,5e-05,8.60577]
[1778526134249,38.12,81801.48,0.0,0.93479,5e-05,8.67442]
[1778526139287,38.11,81795.59,0.0,0.93451,5e-05,8.70278]
[1778526142308,38.11,81785.28,0.0,0.93401,5e-05,8.75331]
[1778526143315,38.11,81776.52,0.0,0.93357,5e-05,8.79685]
[1778526144322,38.11,81767.6,0.0,0.93313,5e-05,8.84102]
[1778526145330,38.11,81766.94,0.0,0.9331,5e-05,8.84396]
[1778526150837,38.11,81770.29,0.0,0.93329,5e-05,8.82526]
[1778526154394,38.1,81747.76,0.0,0.9322,5e-05,8.93271]
[1778526156407,38.1,81739.32,0.0,0.93179,5e-05,8.97408]
[1778526160911,38.1,81722.78,0.0,0.93097,5e-05,9.05524]
[1778526162452,38.1,81731.92,0.0,0.93144,5e-05,9.00837]
[1778526163460,38.09,81742.65,0.0,0.932,5e-05,8.95316]
[1778526164466,38.09,81751.37,0.0,0.93243,5e-05,8.90936]
[1778526165473,38.09,81750.64,0.0,0.9324,5e-05,8.91256]
[1778526167487,38.09,81756.22,0.0,0.93269,5e-05,8.88366]
[1778526169501,38.09,81756.8,0.0,0.93273,5e-05,8.87992]
[1778526170981,38.09,81763.73,0.0,0.93308,5e-05,8.84446]
[1778526173529,38.09,81771.88,0.0,0.9335,5e-05,8.80313]
[1778526176552,38.08,81761.3,0.0,0.93298,5e-05,8.85475]
[1778526177559,38.08,81748.25,0.0,0.93233,5e-05,8.91968]
[1778526178566,38.08,81760.67,0.0,0.93295,5e-05,8.85745]
[1778526179573,38.08,81759.56,0.0,0.9329,5e-05,8.86266]
[1778526184608,38.08,81757.81,0.0,0.93283,5e-05,8.86971]
[1778526189643,38.08,81758.7,0.0,0.93289,5e-05,8.86361]
[1778526193674,38.07,81768.63,0.0,0.9334,5e-05,8.81216]
[1778526194685,38.07,81778.49,0.0,0.93389,5e-05,8.76305]
[1778526195689,38.07,81779.89,0.0,0.93397,5e-05,8.75555]
[1778526201196,38.07,81782.69,0.0,0.93414,5e-05,8.73844]
[1778526202738,38.06,81777.09,0.0,0.93387,5e-05,8.76574]
[1778526203745,38.06,81776.43,0.0,0.93384,5e-05,8.76845]
[1778526208780,38.06,81779.74,0.0,0.93403,5e-05,8.74915]
[1778526210794,38.06,81769.7,0.0,0.93354,5e-05,8.79803]
[1778526212808,38.06,81767.0,0.0,0.93344,5e-05,8.80727]
[1778526217844,38.05,81765.77,0.0,0.93339,5e-05,8.81222]
[1778526222878,38.05,81770.73,0.0,0.93365,5e-05,8.78622]
[1778526227914,38.05,81768.66,0.0,0.93355,5e-05,8.79572]
[1778526232948,38.05,81768.95,0.0,0.93358,5e-05,8.79334]
[1778526237983,38.05,81769.96,0.0,0.93364,5e-05,8.78739]
[1778526242012,38.04,81769.16,0.0,0.9336,5e-05,8.79057]
[1778526251083,38.04,81769.77,0.0,0.93365,5e-05,8.78573]
[1778526256111,38.04,81778.94,0.0,0.93411,5e-05,8.73922]
[1778526258126,38.04,81781.95,0.0,0.93427,5e-05,8.72403]
[1778526263165,38.04,81780.99,0.0,0.93422,5e-05,8.72827]
[1778526268197,38.04,81779.77,0.0,0.93417,5e-05,8.73377]
[1778526273232,38.03,81780.13,0.0,0.93422,5e-05,8.72755]
[1778526278267,38.03,81780.16,0.0,0.93422,5e-05,8.72689]
[1778526283305,38.03,81780.52,0.0,0.93425,5e-05,8.72455]
[1778526284310,38.03,81768.36,0.0,0.93365,5e-05,8.78495]
[1778526285316,38.03,81766.94,0.0,0.93358,5e-05,8.79182]
[1778526288341,38.03,81756.04,0.0,0.93304,5e-05,8.84564]
[1778526289348,38.03,81758.96,0.0,0.93319,5e-05,8.83075]
[1778526294385,38.03,81757.25,0.0,0.93312,5e-05,8.83797]
[1778526299418,38.02,81757.26,0.0,0.93313,5e-05,8.83652]
[1778526304453,38.02,81757.64,0.0,0.93316,5e-05,8.83331]
[1778526305460,38.02,81751.64,0.0,0.93287,5e-05,8.86309]
[1778526306467,38.02,81751.25,0.0,0.93285,5e-05,8.86473]
[1778526308481,38.02,81759.39,0.0,0.93326,5e-05,8.82336]
[1778526309488,38.02,81758.47,0.0,0.93322,5e-05,8.82771]
[1778526311982,38.02,81770.95,0.0,0.93385,5e-05,8.76474]
[1778526317544,38.02,81773.2,0.0,0.93397,5e-05,8.75277]
[1778526322055,38.02,81781.87,0.0,0.9344,5e-05,8.70905]
[1778526327615,38.01,81781.32,0.0,0.93438,5e-05,8.71137]
[1778526329631,38.01,81786.82,0.0,0.93465,5e-05,8.68391]
[1778526332125,38.01,81795.45,0.0,0.9351,5e-05,8.63716]
[1778526333659,38.01,81801.62,0.0,0.9354,5e-05,8.60669]
[1778526335673,38.01,81794.37,0.0,0.93505,5e-05,8.64254]
[1778526336680,38.01,81787.58,0.0,0.93471,5e-05,8.67611]
[1778526337687,38.01,81786.77,0.0,0.93467,5e-05,8.68004]
[1778526340708,38.01,81801.1,0.0,0.93538,5e-05,8.60894]
[1778526342197,38.01,81803.03,0.0,0.93547,5e-05,8.59946]
[1778526347760,38.01,81807.26,0.0,0.93568,5e-05,8.5788]
[1778526352795,38.01,81809.19,0.0,0.93577,5e-05,8.56954]
[1778526356823,38.01,81818.34,0.0,0.93621,5e-05,8.52479]
[1778526357830,38.01,81819.52,0.0,0.93626,5e-05,8.51911]
[1778526362338,38.02,81826.51,0.0,0.93659,5e-05,8.48545]
[1778526363888,38.02,81841.27,0.0,0.9373,5e-05,8.41357]
[1778526364890,38.01,81861.2,0.0,0.93824,5e-05,8.31615]
[1778526366904,38.01,81867.75,0.0,0.93856,5e-05,8.28395]
[1778526367912,38.01,81873.51,0.0,0.93883,5e-05,8.25565]
[1778526369929,38.01,81876.48,0.0,0.93898,5e-05,8.24037]
[1778526374960,38.01,81880.76,0.0,0.9392,5e-05,8.21748]
[1778526379995,38.0,81884.01,0.0,0.93937,5e-05,8.19978]
[1778526385033,38.0,81888.04,0.0,0.93958,5e-05,8.17837]
[1778526390066,37.99,81884.16,0.0,0.93942,5e-05,8.19502]
[1778526395101,37.99,81884.04,0.0,0.93945,5e-05,8.18978]
[1778526400136,37.98,81883.05,0.0,0.93943,5e-05,8.19202]
[1778526406178,37.98,81881.98,0.0,0.93941,5e-05,8.19465]
[1778526411214,37.98,81882.48,0.0,0.93945,5e-05,8.19016]
[1778526414236,37.97,81889.88,0.0,0.9398,5e-05,8.15354]
[1778526419271,37.97,81888.56,0.0,0.93976,5e-05,8.15813]
[1778526424306,37.97,81887.35,0.0,0.93972,5e-05,8.16223]
[1778526425318,37.97,81878.86,0.0,0.93933,5e-05,8.20261]
[1778526426328,37.96,81886.8,0.0,0.9397,5e-05,8.1638]
[1778526427342,37.96,81898.1,0.0,0.94022,5e-05,8.10955]
[1778526428346,37.96,81904.58,0.0,0.94052,5e-05,8.07867]
[1778526429349,37.96,81912.67,0.0,0.94089,5e-05,8.04003]
[1778526430356,37.96,81913.32,0.0,0.94092,5e-05,8.03682]
[1778526436397,37.96,81914.64,0.0,0.94099,5e-05,8.02987]
[1778526441432,37.96,81918.15,0.0,0.94115,5e-05,8.01271]
[1778526446467,37.96,81918.95,0.0,0.94119,5e-05,8.0084]
[1778526451502,37.96,81926.84,0.0,0.94158,5e-05,7.96689]
[1778526454523,37.96,81928.68,0.0,0.94166,4e-05,7.95809]
[1778526459558,37.96,81929.09,0.0,0.94168,4e-05,7.95602]
[1778526460567,37.96,81921.28,0.0,0.94133,5e-05,7.99289]
[1778526461572,37.96,81919.76,0.0,0.94126,5e-05,8.0]
[1778526464593,37.96,81927.19,0.0,0.9416,4e-05,7.96453]
[1778526465600,37.96,81929.96,0.0,0.94172,4e-05,7.95141]
[1778526467615,37.96,81936.32,0.0,0.94201,4e-05,7.92142]
[1778526469628,37.96,81938.04,0.0,0.94209,4e-05,7.9134]
[1778526474663,37.96,81939.89,0.0,0.94217,4e-05,7.90497]
[1778526476677,37.96,81947.0,0.0,0.94248,4e-05,7.87176]
[1778526479698,37.96,81952.07,0.0,0.9427,4e-05,7.84843]
[1778526484733,37.96,81952.39,0.0,0.94271,4e-05,7.84778]
[1778526487755,37.96,81961.9,0.0,0.94312,4e-05,7.80386]
[1778526488763,37.96,81966.88,0.0,0.94334,4e-05,7.78089]
[1778526493256,37.97,81969.99,0.0,0.94346,4e-05,7.76775]
[1778526496817,37.97,81960.12,0.0,0.94302,4e-05,7.81457]
[1778526497825,37.97,81952.45,0.0,0.94268,4e-05,7.8506]
[1778526498831,37.97,81940.8,0.0,0.94216,4e-05,7.90537]
[1778526499844,37.97,81933.6,0.0,0.94184,4e-05,7.93929]
[1778526500846,37.97,81921.32,0.0,0.94129,5e-05,7.99717]
[1778526503329,37.97,81914.69,0.0,0.94099,5e-05,8.02828]
[1778526506887,37.97,81908.94,0.0,0.94074,5e-05,8.05507]
[1778526511923,37.96,81898.51,0.0,0.9403,5e-05,8.09964]
[1778526515953,37.96,81904.08,0.0,0.94056,5e-05,8.0723]
[1778526520985,37.96,81905.36,0.0,0.94063,5e-05,8.06514]
[1778526529041,37.96,81903.32,0.0,0.94055,5e-05,8.07317]
[1778526534136,37.95,81907.94,0.0,0.94077,5e-05,8.04995]
[1778526536139,37.95,81913.68,0.0,0.94103,5e-05,8.02252]
[1778526540167,37.95,81919.53,0.0,0.9413,5e-05,7.99418]
[1778526545202,37.95,81917.18,0.0,0.94121,5e-05,8.00463]
[1778526550237,37.95,81916.49,0.0,0.94118,5e-05,8.00716]
[1778526555272,37.95,81918.93,0.0,0.9413,5e-05,7.99485]
[1778526560307,37.95,81918.85,0.0,0.9413,5e-05,7.99437]
[1778526565342,37.94,81917.87,0.0,0.94127,5e-05,7.99826]
[1778526570377,37.94,81920.99,0.0,0.94141,5e-05,7.98275]
[1778526576420,37.94,81918.89,0.0,0.94135,5e-05,7.98812]
[1778526581454,37.94,81918.75,0.0,0.94135,5e-05,7.98806]
[1778526586488,37.94,81919.11,0.0,0.94137,5e-05,7.98566]
[1778526591524,37.94,81925.92,0.0,0.94169,4e-05,7.95281]
[1778526592531,37.94,81931.4,0.0,0.94193,4e-05,7.92688]
[1778526593538,37.94,81931.71,0.0,0.94195,4e-05,7.92537]
[1778526599582,37.94,81931.33,0.0,0.94193,4e-05,7.92701]
[1778526602602,37.94,81938.39,0.0,0.94225,4e-05,7.89376]
[1778526604045,37.94,81924.13,0.0,0.94161,5e-05,7.96109]
[1778526605622,37.94,81925.16,0.0,0.94165,4e-05,7.95618]
[1778526610657,37.94,81922.68,0.0,0.94155,5e-05,7.96754]
[1778526612672,37.94,81915.71,0.0,0.94123,5e-05,8.00043]
[1778526614692,37.94,81914.48,0.0,0.94118,5e-05,8.00587]
[1778526615692,37.94,81904.5,0.0,0.94073,5e-05,8.05326]
[1778526616700,37.94,81903.78,0.0,0.9407,5e-05,8.05648]
[1778526622741,37.93,81902.73,0.0,0.94066,5e-05,8.0602]
[1778526627778,37.93,81902.58,0.0,0.94066,5e-05,8.05985]
[1778526632814,37.93,81906.14,0.0,0.94086,5e-05,8.03809]
[1778526634266,37.93,81913.77,0.0,0.94121,5e-05,8.00171]
[1778526634829,37.93,81913.77,0.0,0.94121,5e-05,8.00159]
[1778526639863,37.93,81912.23,0.0,0.94115,5e-05,8.00826]
[1778526644898,37.93,81913.49,0.0,0.94121,5e-05,8.00157]
[1778526649933,37.92,81912.48,0.0,0.94117,5e-05,8.00545]
[1778526654968,37.92,81915.5,0.0,0.94131,5e-05,7.99053]
[1778526660012,37.92,81917.71,0.0,0.94142,5e-05,7.97945]
[1778526665042,37.92,81916.69,0.0,0.94138,5e-05,7.98364]
[1778526670073,37.92,81919.17,0.0,0.9415,5e-05,7.97135]
[1778526673099,37.92,81926.79,0.0,0.94184,4e-05,7.93505]
[1778526674546,37.92,81931.0,0.0,0.94203,4e-05,7.91512]
[1778526677127,37.92,81938.01,0.0,0.94235,4e-05,7.88214]
[1778526682164,37.92,81935.03,0.0,0.94221,4e-05,7.89638]
[1778526687199,37.92,81927.37,0.0,0.94187,4e-05,7.93264]
[1778526690219,37.92,81925.04,0.0,0.94176,4e-05,7.94361]
[1778526695254,37.92,81921.88,0.0,0.94165,5e-05,7.95468]
[1778526700288,37.92,81920.12,0.0,0.94157,5e-05,7.96284]
[1778526705324,37.92,81921.87,0.0,0.94165,5e-05,7.95442]
[1778526710360,37.92,81921.92,0.0,0.94165,5e-05,7.9541]
[1778526712374,37.92,81929.05,0.0,0.94197,4e-05,7.92042]
[1778526714387,37.92,81932.07,0.0,0.94211,4e-05,7.90622]
[1778526719424,37.92,81927.82,0.0,0.94191,4e-05,7.92657]
[1778526721436,37.92,81924.86,0.0,0.94178,4e-05,7.94055]
[1778526724457,37.92,81930.11,0.0,0.94202,4e-05,7.91579]
[1778526725467,37.92,81936.75,0.0,0.94231,4e-05,7.88457]
[1778526727479,37.92,81937.8,0.0,0.94236,4e-05,7.87976]
[1778526730499,37.92,81943.24,0.0,0.9426,4e-05,7.85464]
[1778526735535,37.92,81944.6,0.0,0.94265,4e-05,7.84899]
[1778526740570,37.92,81946.6,0.0,0.94273,4e-05,7.84029]
[1778526745609,37.92,81948.22,0.0,0.9428,4e-05,7.83335]
[1778526750640,37.92,81944.14,0.0,0.94261,4e-05,7.85301]
[1778526755677,37.93,81944.29,0.0,0.94264,4e-05,7.84914]
[1778526760711,37.93,81945.73,0.0,0.9427,4e-05,7.84303]
[1778526765748,37.93,81944.49,0.0,0.94264,4e-05,7.8495]
[1778526770782,37.93,81942.39,0.0,0.94254,4e-05,7.86]
[1778526775817,37.93,81939.1,0.0,0.94238,4e-05,7.87599]
[1778526778839,37.93,81927.75,0.0,0.94187,4e-05,7.92966]
[1778526779847,37.93,81927.3,0.0,0.94185,4e-05,7.93179]
[1778526782867,37.93,81919.37,0.0,0.9415,5e-05,7.96927]
[1778526783874,37.93,81919.1,0.0,0.94149,5e-05,7.97051]
[1778526785320,37.93,81929.56,0.0,0.94196,4e-05,7.92109]
[1778526786895,37.93,81936.83,0.0,0.94228,4e-05,7.88688]
[1778526787902,37.93,81935.96,0.0,0.94224,4e-05,7.89105]
[1778526792936,37.93,81934.35,0.0,0.94217,4e-05,7.89895]
[1778526797972,37.93,81936.99,0.0,0.94228,4e-05,7.8869]
[1778526803008,37.93,81938.12,0.0,0.94233,4e-05,7.88206]
[1778526808043,37.93,81938.08,0.0,0.94232,4e-05,7.88274]
[1778526813079,37.94,81935.22,0.0,0.94221,4e-05,7.89291]
[1778526815531,37.94,81922.13,0.0,0.94162,5e-05,7.9548]
[1778526816099,37.94,81922.13,0.0,0.94162,5e-05,7.95478]
[1778526821135,37.94,81918.11,0.0,0.94144,5e-05,7.97364]
[1778526826171,37.93,81917.51,0.0,0.94142,5e-05,7.97627]
[1778526831206,37.93,81916.33,0.0,0.94137,5e-05,7.9816]
[1778526836241,37.93,81918.19,0.0,0.94145,5e-05,7.9726]
[1778526841276,37.93,81913.07,0.0,0.94123,5e-05,7.99658]
[1778526846311,37.93,81914.37,0.0,0.94129,5e-05,7.99004]
[1778526851346,37.93,81913.17,0.0,0.94124,5e-05,7.99535]
[1778526859402,37.93,81912.65,0.0,0.94122,5e-05,7.99707]
[1778526862423,37.93,81900.69,0.0,0.94068,5e-05,8.05356]
[1778526863451,37.93,81897.15,0.0,0.94052,5e-05,8.07023]
[1778526867479,37.93,81910.04,0.0,0.94111,5e-05,8.00817]
[1778526868488,37.93,81910.02,0.0,0.94111,5e-05,8.00815]
[1778526873521,37.93,81909.44,0.0,0.94112,5e-05,8.00659]
[1778526878556,37.93,81911.53,0.0,0.94122,5e-05,7.99606]
[1778526879564,37.93,81905.91,0.0,0.94096,5e-05,8.0226]
[1778526881577,37.92,81900.8,0.0,0.94073,5e-05,8.04662]
[1778526886021,37.92,81899.66,0.0,0.94069,5e-05,8.05108]
[1778526891646,37.92,81899.1,0.0,0.94068,5e-05,8.05257]
[1778526896683,37.92,81903.29,0.0,0.94088,5e-05,8.03172]
[1778526901717,37.92,81907.68,0.0,0.94108,5e-05,8.01008]
[1778526902725,37.92,81913.3,0.0,0.94134,5e-05,7.98343]
[1778526903731,37.92,81915.41,0.0,0.94143,5e-05,7.97337]
[1778526908766,37.92,81910.41,0.0,0.94121,5e-05,7.99673]
[1778526911788,37.92,81908.7,0.0,0.94114,5e-05,8.00447]
[1778526916822,37.91,81912.4,0.0,0.94131,5e-05,7.98636]
[1778526921857,37.91,81913.67,0.0,0.94137,5e-05,7.97972]
[1778526922865,37.91,81905.92,0.0,0.94102,5e-05,8.01647]
[1778526923872,37.91,81900.67,0.0,0.94078,5e-05,8.04126]
[1778526928906,37.91,81900.27,0.0,0.94078,5e-05,8.04218]
[1778526933941,37.91,81900.81,0.0,0.94083,5e-05,8.03495]
[1778526938976,37.91,81895.02,0.0,0.94058,5e-05,8.0616]
[1778526940992,37.91,81884.18,0.0,0.94009,5e-05,8.11268]
[1778526941997,37.91,81878.24,0.0,0.93981,5e-05,8.14112]
[1778526944025,37.9,81878.09,0.0,0.93981,5e-05,8.14121]
[1778526946444,37.9,81868.27,0.0,0.93936,5e-05,8.18772]
[1778526948049,37.9,81867.63,0.0,0.93934,5e-05,8.19004]
[1778526953083,37.9,81863.7,0.0,0.93918,5e-05,8.20702]
[1778526956514,37.9,81872.35,0.0,0.93959,5e-05,8.16426]
[1778526960132,37.89,81876.07,0.0,0.93977,5e-05,8.14509]
[1778526965166,37.89,81871.89,0.0,0.93959,5e-05,8.16355]
[1778526970203,37.89,81876.67,0.0,0.93983,5e-05,8.13892]
[1778526975237,37.88,81877.47,0.0,0.93988,5e-05,8.13343]
[1778526980271,37.88,81882.07,0.0,0.94011,5e-05,8.10976]
[1778526985307,37.88,81884.34,0.0,0.94023,5e-05,8.09742]
[1778526989335,37.88,81889.94,0.0,0.9405,5e-05,8.06959]
[1778526994370,37.87,81888.23,0.0,0.94046,5e-05,8.07278]
[1778526999405,37.87,81883.96,0.0,0.94027,5e-05,8.09186]
[1778527001420,37.87,81879.05,0.0,0.94005,5e-05,8.11448]
[1778527002426,37.87,81872.84,0.0,0.93977,5e-05,8.14426]
[1778527003432,37.87,81868.28,0.0,0.93956,5e-05,8.16581]
[1778527008468,37.86,81865.32,0.0,0.93944,5e-05,8.17813]
[1778527010483,37.86,81859.72,0.0,0.93919,5e-05,8.20432]
[1778527012496,37.86,81858.9,0.0,0.93916,5e-05,8.20742]
[1778527017534,37.86,81861.18,0.0,0.93928,5e-05,8.19426]
[1778527022566,37.85,81860.07,0.0,0.93925,5e-05,8.19759]
[1778527027601,37.85,81859.41,0.0,0.93924,5e-05,8.19871]
[1778527032638,37.84,81861.72,0.0,0.93937,5e-05,8.18517]
[1778527035659,37.84,81868.6,0.0,0.9397,5e-05,8.15137]
[1778527037672,37.84,81869.77,0.0,0.93976,5e-05,8.14514]
[1778527038681,37.84,81858.84,0.0,0.93925,5e-05,8.19745]
[1778527039686,37.84,81851.29,0.0,0.93891,5e-05,8.2331]
[1778527040693,37.84,81844.86,0.0,0.9386,5e-05,8.26422]
[1778527041700,37.84,81846.19,0.0,0.93867,5e-05,8.2573]
[1778527046735,37.83,81841.44,0.0,0.93847,5e-05,8.27794]
[1778527051770,37.83,81839.43,0.0,0.93842,5e-05,8.28148]
[1778527056810,37.82,81840.66,0.0,0.93851,5e-05,8.27264]
[1778527061840,37.82,81839.8,0.0,0.93849,5e-05,8.27449]
[1778527064861,37.82,81813.63,0.0,0.93726,5e-05,8.40112]
[1778527066875,37.82,81812.19,0.0,0.93719,5e-05,8.40778]
[1778527071910,37.81,81813.16,0.0,0.93725,5e-05,8.40203]
[1778527076945,37.81,81814.19,0.0,0.93732,5e-05,8.39413]
[1778527081981,37.8,81813.82,0.0,0.93733,5e-05,8.39359]
[1778527086011,37.8,81819.9,0.0,0.93764,5e-05,8.36174]
[1778527090044,37.79,81825.07,0.0,0.93791,5e-05,8.33415]
[1778527095080,37.79,81827.47,0.0,0.93805,5e-05,8.3196]
[1778527098101,37.79,81838.8,0.0,0.9386,5e-05,8.26282]
[1778527099108,37.78,81842.14,0.0,0.93876,5e-05,8.24613]
[1778527102130,37.78,81845.52,0.0,0.93893,5e-05,8.22841]
[1778527107573,37.78,81855.93,0.0,0.93944,5e-05,8.17567]
[1778527109179,37.78,81855.46,0.0,0.93943,5e-05,8.17761]
[1778527111193,37.78,81861.1,0.0,0.93972,5e-05,8.14602]
[1778527113207,37.77,81865.16,0.0,0.93991,5e-05,8.12595]
[1778527119249,37.77,81865.62,0.0,0.93995,5e-05,8.12223]
[1778527124283,37.77,81869.37,0.0,0.94013,5e-05,8.10305]
[1778527129319,37.77,81870.18,0.0,0.94018,5e-05,8.09806]
[1778527134354,37.77,81873.63,0.0,0.94035,5e-05,8.08045]
[1778527139389,37.76,81879.39,0.0,0.94062,5e-05,8.05191]
[1778527140396,37.76,81881.8,0.0,0.94074,5e-05,8.04025]
[1778527144424,37.76,81891.57,0.0,0.94119,5e-05,7.99317]
[1778527145431,37.76,81894.19,0.0,0.94131,5e-05,7.98066]
[1778527147861,37.76,81901.0,0.0,0.94162,5e-05,7.94825]
[1778527148453,37.76,81901.0,0.0,0.94161,5e-05,7.9483]
[1778527153487,37.76,81891.0,0.0,0.94116,5e-05,7.99599]
[1778527154494,37.76,81891.58,0.0,0.94119,5e-05,7.99318]
[1778527159531,37.76,81890.15,0.0,0.94112,5e-05,7.99975]
[1778527160538,37.76,81873.64,0.0,0.94037,5e-05,8.07864]
[1778527161545,37.76,81867.22,0.0,0.94007,5e-05,8.10927]
[1778527162552,37.76,81864.88,0.0,0.93997,5e-05,8.12029]
[1778527168003,37.76,81863.3,0.0,0.93991,5e-05,8.12637]
[1778527173629,37.76,81863.93,0.0,0.93997,5e-05,8.11827]
[1778527178664,37.75,81865.65,0.0,0.94006,5e-05,8.10875]
[1778527181686,37.75,81870.84,0.0,0.94031,5e-05,8.08315]
[1778527186722,37.75,81872.61,0.0,0.9404,5e-05,8.07367]
[1778527191756,37.75,81870.74,0.0,0.94033,5e-05,8.08163]
[1778527196790,37.75,81872.27,0.0,0.94041,5e-05,8.07327]
[1778527201825,37.74,81873.98,0.0,0.94049,5e-05,8.06409]
[1778527205854,37.74,81884.09,0.0,0.94096,5e-05,8.01504]
[1778527206860,37.74,81886.15,0.0,0.94106,5e-05,8.0051]
[1778527209881,37.74,81891.92,0.0,0.94133,5e-05,7.97726]
[1778527214916,37.74,81893.6,0.0,0.9414,5e-05,7.969]
[1778527216931,37.74,81902.72,0.0,0.94182,5e-05,7.92552]
[1778527217937,37.74,81909.24,0.0,0.94211,5e-05,7.89464]
[1778527218944,37.74,81908.94,0.0,0.9421,5e-05,7.89613]
[1778527223979,37.74,81908.92,0.0,0.9421,5e-05,7.89648]
[1778527229016,37.74,81912.01,0.0,0.94223,4e-05,7.88237]
[1778527232039,37.74,81919.84,0.0,0.9426,4e-05,7.84206]
[1778527235059,37.74,81909.8,0.0,0.94215,5e-05,7.88987]
[1778527237072,37.74,81904.58,0.0,0.94191,5e-05,7.9147]
[1778527240094,37.74,81897.93,0.0,0.94161,5e-05,7.94633]
[1778527244120,37.74,81892.2,0.0,0.94135,5e-05,7.97352]
[1778527249158,37.74,81886.34,0.0,0.94108,5e-05,8.00127]
[1778527250163,37.74,81876.78,0.0,0.94065,5e-05,8.04693]
[1778527252180,37.74,81875.07,0.0,0.94057,5e-05,8.05474]
[1778527257218,37.74,81876.79,0.0,0.94066,5e-05,8.04602]
[1778527262253,37.74,81874.1,0.0,0.94054,5e-05,8.05829]
[1778527265275,37.74,81866.26,0.0,0.94018,5e-05,8.09546]
[1778527266281,37.74,81864.47,0.0,0.9401,5e-05,8.10387]
[1778527271316,37.74,81867.8,0.0,0.94026,5e-05,8.0867]
[1778527276351,37.74,81868.78,0.0,0.94032,5e-05,8.08123]
[1778527281386,37.73,81873.41,0.0,0.94054,5e-05,8.05813]
[1778527286421,37.73,81875.09,0.0,0.94062,5e-05,8.04927]
[1778527291456,37.73,81867.72,0.0,0.94032,5e-05,8.0801]
[1778527296491,37.73,81861.58,0.0,0.94004,5e-05,8.10861]
[1778527298924,37.73,81856.58,0.0,0.93981,5e-05,8.13216]
[1778527304549,37.72,81858.23,0.0,0.93991,5e-05,8.12258]
[1778527308994,37.72,81867.16,0.0,0.94033,5e-05,8.07863]
[1778527314622,37.72,81866.84,0.0,0.94033,5e-05,8.07873]
[1778527319662,37.72,81866.21,0.0,0.94031,5e-05,8.08091]
[1778527324694,37.72,81865.91,0.0,0.9403,5e-05,8.08127]
[1778527333755,37.71,81866.14,0.0,0.94033,5e-05,8.07819]
[1778527337783,37.71,81858.48,0.0,0.93999,5e-05,8.11411]
[1778527339204,37.71,81840.23,0.0,0.93914,5e-05,8.20153]
[1778527341811,37.71,81839.42,0.0,0.93911,5e-05,8.20458]
[1778527346845,37.7,81834.38,0.0,0.9389,5e-05,8.22682]
[1778527351883,37.7,81827.94,0.0,0.93864,5e-05,8.25198]
[1778527356918,37.69,81829.41,0.0,0.93873,5e-05,8.24232]
[1778527361953,37.69,81831.21,0.0,0.93884,5e-05,8.23115]
[1778527366987,37.68,81835.05,0.0,0.93904,5e-05,8.21021]
[1778527372023,37.68,81836.04,0.0,0.93911,5e-05,8.20314]
[1778527377057,37.67,81843.2,0.0,0.93947,5e-05,8.16584]
[1778527378065,37.67,81848.83,0.0,0.93973,5e-05,8.13864]
[1778527379488,37.67,81849.82,0.0,0.93979,5e-05,8.13313]
[1778527383102,37.67,81859.84,0.0,0.94027,5e-05,8.08359]
[1778527385115,37.67,81859.69,0.0,0.94026,5e-05,8.08406]
[1778527390170,37.67,81859.75,0.0,0.94027,5e-05,8.08261]
[1778527391176,37.67,81879.2,0.0,0.94117,5e-05,7.98897]
[1778527392176,37.67,81908.72,0.0,0.94251,4e-05,7.84868]
[1778527393180,37.67,81914.02,0.0,0.94275,4e-05,7.82381]
[1778527395195,37.67,81917.17,0.0,0.94288,4e-05,7.80936]
[1778527400233,37.67,81917.17,0.0,0.94287,4e-05,7.81036]
[1778527405268,37.67,81915.05,0.0,0.94277,4e-05,7.82127]
[1778527406275,37.67,81906.51,0.0,0.94239,4e-05,7.86175]
[1778527407282,37.67,81900.25,0.0,0.9421,5e-05,7.89149]
[1778527408307,37.67,81902.51,0.0,0.94221,5e-05,7.88084]
[1778527409325,37.67,81990.88,0.0,0.94608,4e-05,7.46908]
[1778527410333,37.67,82024.93,0.0,0.94751,4e-05,7.31422]
[1778527411338,37.67,82047.18,0.0,0.94845,4e-05,7.21085]
[1778527412341,37.67,82054.41,0.0,0.94875,4e-05,7.17856]
[1778527413352,37.67,82058.39,0.0,0.94891,4e-05,7.16092]
[1778527414355,37.67,82068.3,0.0,0.94931,4e-05,7.11693]
[1778527415372,37.67,82071.27,0.0,0.94943,4e-05,7.10398]
[1778527416369,37.68,82076.93,0.0,0.94966,4e-05,7.07913]
[1778527418383,37.68,82078.85,0.0,0.94973,4e-05,7.07124]
[1778527419390,37.68,82071.26,0.0,0.94942,4e-05,7.10522]
[1778527420397,37.68,82071.9,0.0,0.94944,4e-05,7.10263]
[1778527425436,37.68,82065.67,0.0,0.94918,4e-05,7.13161]
[1778527429464,37.68,82070.72,0.0,0.94938,4e-05,7.11003]
[1778527434500,37.73,82070.93,0.0,0.94916,4e-05,7.13399]
[1778527437522,37.78,82065.57,0.0,0.94874,4e-05,7.18065]
[1778527442557,37.85,82065.4,0.0,0.94842,4e-05,7.21573]
[1778527447591,37.91,82067.47,0.0,0.94823,4e-05,7.23792]
[1778527448597,37.92,82062.32,0.0,0.94796,4e-05,7.26699]
[1778527453632,37.94,82061.52,0.0,0.94785,4e-05,7.27898]
[1778527457660,37.94,82055.68,0.0,0.94759,4e-05,7.30725]
[1778527462694,37.95,82054.41,0.0,0.94752,4e-05,7.31485]
[1778527467730,37.95,82054.91,0.0,0.94752,4e-05,7.31541]
[1778527471758,37.96,82047.96,0.0,0.94724,4e-05,7.34485]
[1778527476793,37.96,82045.92,0.0,0.94712,4e-05,7.35713]
[1778527481828,37.97,82045.41,0.0,0.94706,4e-05,7.36393]
[1778527486864,37.98,82046.69,0.0,0.94707,4e-05,7.36263]
[1778527491899,37.99,82044.49,0.0,0.94696,4e-05,7.37542]
[1778527496934,37.99,82044.96,0.0,0.94694,4e-05,7.37712]
[1778527501969,38.0,82045.97,0.0,0.94694,4e-05,7.37689]
[1778527507003,38.01,82045.0,0.0,0.94687,4e-05,7.38547]
[1778527512039,38.02,82045.91,0.0,0.94687,4e-05,7.38558]
[1778527517089,38.03,82045.53,0.0,0.94681,4e-05,7.39147]
[1778527519098,38.03,82037.58,0.0,0.94647,4e-05,7.42894]
[1778527524133,38.04,82041.6,0.0,0.9466,4e-05,7.41467]
[1778527529167,38.05,82041.75,0.0,0.94657,4e-05,7.41787]
[1778527534202,38.06,82046.0,0.0,0.94674,4e-05,7.39892]
[1778527539237,38.06,82044.18,0.0,0.94662,4e-05,7.41099]
[1778527544273,38.07,82042.9,0.0,0.94654,4e-05,7.42054]
[1778527549307,38.08,82040.08,0.0,0.94639,4e-05,7.43695]
[1778527554343,38.09,82040.04,0.0,0.94635,4e-05,7.44068]
[1778527559387,38.09,82041.13,0.0,0.94636,4e-05,7.43929]
[1778527564414,38.1,82038.06,0.0,0.9462,4e-05,7.45664]
[1778527571462,38.11,82039.49,0.0,0.94622,4e-05,7.45487]
[1778527576498,38.12,82039.56,0.0,0.94619,4e-05,7.45784]
[1778527581537,38.12,82040.26,0.0,0.94619,4e-05,7.4579]
[1778527586568,38.13,82038.77,0.0,0.9461,4e-05,7.46782]
[1778527591603,38.13,82037.01,0.0,0.94602,4e-05,7.47529]
[1778527595631,38.14,82001.61,0.0,0.94449,4e-05,7.63918]
[1778527596638,38.14,81993.84,0.0,0.94415,4e-05,7.67526]
[1778527597646,38.14,81993.4,0.0,0.94413,4e-05,7.67761]
[1778527601673,38.14,81995.39,0.0,0.9442,4e-05,7.66981]
[1778527606709,38.15,81994.94,0.0,0.94417,4e-05,7.6737]
[1778527611743,38.15,81991.05,0.0,0.94398,4e-05,7.69349]
[1778527614764,38.15,81986.02,0.0,0.94375,4e-05,7.71781]
[1778527616778,38.15,81991.33,0.0,0.94398,4e-05,7.69403]
[1778527617785,38.16,81982.92,0.0,0.94361,4e-05,7.73354]
[1778527618794,38.16,81971.13,0.0,0.94309,4e-05,7.78838]
[1778527622820,38.16,81962.2,0.0,0.94269,4e-05,7.83068]
[1778527623828,38.16,81954.87,0.0,0.94236,4e-05,7.86496]
[1778527627855,38.16,81951.28,0.0,0.9422,4e-05,7.88213]
[1778527631883,38.16,81947.69,0.0,0.94203,4e-05,7.89916]
[1778527636918,38.16,81943.7,0.0,0.94186,4e-05,7.91788]
[1778527641343,38.16,81932.36,0.0,0.94135,5e-05,7.97114]
[1778527641953,38.16,81932.36,0.0,0.94135,5e-05,7.97106]
[1778527646989,38.16,81927.89,0.0,0.94115,5e-05,7.99161]
[1778527652041,38.16,81928.88,0.0,0.94122,5e-05,7.98362]
[1778527657076,38.16,81908.33,0.0,0.94029,5e-05,8.08005]
[1778527658083,38.16,81901.67,0.0,0.93999,5e-05,8.11138]
[1778527663118,38.15,81911.18,0.0,0.94044,5e-05,8.06484]
[1778527667145,38.15,81907.99,0.0,0.9403,5e-05,8.07899]
[1778527672182,38.15,81910.74,0.0,0.94044,5e-05,8.06466]
[1778527673189,38.15,81905.21,0.0,0.94019,5e-05,8.09061]
[1778527677217,38.15,81900.38,0.0,0.93996,5e-05,8.11413]
[1778527681625,38.15,81886.8,0.0,0.93933,5e-05,8.17935]
[1778527682278,38.15,81886.8,0.0,0.93933,5e-05,8.17938]
[1778527685273,38.15,81894.28,0.0,0.93968,5e-05,8.14386]
[1778527690308,38.15,81899.45,0.0,0.93991,5e-05,8.11928]
[1778527695344,38.15,81894.51,0.0,0.9397,5e-05,8.14148]
[1778527696350,38.15,81887.55,0.0,0.93938,5e-05,8.17472]
[1778527701767,38.15,81888.67,0.0,0.93943,5e-05,8.16947]
[1778527707427,38.15,81892.65,0.0,0.93961,5e-05,8.15076]
[1778527712462,38.15,81893.12,0.0,0.93965,5e-05,8.14503]
[1778527717496,38.15,81893.77,0.0,0.93968,5e-05,8.14227]
[1778527721525,38.15,81888.72,0.0,0.93944,5e-05,8.16664]
[1778527724546,38.15,81884.79,0.0,0.93926,5e-05,8.18547]
[1778527729581,38.15,81887.29,0.0,0.93938,5e-05,8.17345]
[1778527734620,38.15,81887.45,0.0,0.93939,5e-05,8.17267]
[1778527739653,38.15,81884.8,0.0,0.93926,5e-05,8.1853]
[1778527744689,38.15,81880.18,0.0,0.93905,5e-05,8.2072]
[1778527745695,38.15,81871.59,0.0,0.93865,5e-05,8.24833]
[1778527746703,38.15,81870.69,0.0,0.93861,5e-05,8.25251]
[1778527747715,38.15,81864.34,0.0,0.93831,5e-05,8.28291]
[1778527752744,38.15,81863.11,0.0,0.93827,5e-05,8.28798]
[1778527757780,38.15,81859.89,0.0,0.93812,5e-05,8.3027]
[1778527759793,38.15,81864.91,0.0,0.93836,5e-05,8.27821]
[1778527760800,38.15,81875.17,0.0,0.93884,5e-05,8.2288]
[1778527761807,38.15,81875.88,0.0,0.93887,5e-05,8.22538]
[1778527764829,38.15,81884.67,0.0,0.93928,5e-05,8.18329]
[1778527769863,38.15,81887.62,0.0,0.93942,5e-05,8.16944]
[1778527774899,38.15,81885.42,0.0,0.93934,5e-05,8.17611]
[1778527777919,38.15,81878.78,0.0,0.93904,5e-05,8.20711]
[1778527780940,38.15,81878.42,0.0,0.93902,5e-05,8.20886]
[1778527785975,38.15,81880.6,0.0,0.93912,5e-05,8.1984]
[1778527787988,38.14,81886.35,0.0,0.93939,5e-05,8.17049]
[1778527793024,38.14,81888.02,0.0,0.93949,5e-05,8.16044]
[1778527794031,38.14,81893.38,0.0,0.93974,5e-05,8.1345]
[1778527799067,38.14,81897.35,0.0,0.93994,5e-05,8.11386]
[1778527802472,38.13,81892.01,0.0,0.9397,5e-05,8.13838]
[1778527803094,38.13,81892.01,0.0,0.93971,5e-05,8.13801]
[1778527808129,38.13,81892.63,0.0,0.93975,5e-05,8.13329]
[1778527812552,38.13,81898.1,0.0,0.94002,5e-05,8.10582]
[1778527814172,38.13,81902.3,0.0,0.94022,5e-05,8.08526]
[1778527818199,38.12,81908.58,0.0,0.94051,5e-05,8.05443]
[1778527821223,38.12,81902.31,0.0,0.94023,5e-05,8.08371]
[1778527822622,38.12,81884.61,0.0,0.93942,5e-05,8.16739]
[1778527828269,38.12,81886.4,0.0,0.93953,5e-05,8.15642]
[1778527833303,38.11,81885.6,0.0,0.93953,5e-05,8.15487]
[1778527836330,38.11,81890.91,0.0,0.93978,5e-05,8.12871]
[1778527838341,38.11,81894.76,0.0,0.93997,5e-05,8.1093]
[1778527843374,38.11,81895.73,0.0,0.94003,5e-05,8.103]
[1778527848409,38.1,81895.84,0.0,0.94005,5e-05,8.10087]
[1778527853444,38.1,81896.3,0.0,0.94009,5e-05,8.09706]
[1778527858479,38.1,81888.66,0.0,0.93974,5e-05,8.13361]
[1778527863515,38.1,81889.86,0.0,0.93981,5e-05,8.12604]
[1778527867543,38.09,81902.35,0.0,0.94039,5e-05,8.06528]
[1778527872987,38.09,81906.35,0.0,0.94059,5e-05,8.04504]
[1778527878623,38.09,81902.06,0.0,0.94041,5e-05,8.06389]
[1778527883658,38.09,81898.23,0.0,0.94024,5e-05,8.08072]
[1778527885672,38.09,81904.58,0.0,0.94054,5e-05,8.04996]
[1778527886678,38.08,81912.78,0.0,0.94092,5e-05,8.01085]
[1778527887685,38.08,81917.52,0.0,0.94113,5e-05,7.98825]
[1778527889699,38.08,81920.5,0.0,0.94127,5e-05,7.97388]
[1778527891714,38.08,81926.84,0.0,0.94158,5e-05,7.94]
[1778527895742,38.08,81916.55,0.0,0.94112,5e-05,7.9881]
[1778527900777,38.08,81914.52,0.0,0.94104,5e-05,7.99688]
[1778527905812,38.08,81912.73,0.0,0.94096,5e-05,8.00457]
[1778527907827,38.08,81919.19,0.0,0.94126,5e-05,7.9738]
[1778527912862,38.08,81920.73,0.0,0.94133,5e-05,7.96614]
[1778527917899,38.08,81919.92,0.0,0.9413,5e-05,7.96958]
[1778527921927,38.08,81913.02,0.0,0.94099,5e-05,8.00186]
[1778527927970,38.08,81912.68,0.0,0.94098,5e-05,8.00278]
[1778527933006,38.07,81912.58,0.0,0.94098,5e-05,8.00269]
[1778527938040,38.07,81912.23,0.0,0.94097,5e-05,8.00379]
[1778527942068,38.07,81905.84,0.0,0.94068,5e-05,8.03358]
[1778527947103,38.07,81907.08,0.0,0.94075,5e-05,8.027]
[1778527952139,38.07,81908.35,0.0,0.94084,5e-05,8.0166]
[1778527957173,38.07,81905.91,0.0,0.94073,5e-05,8.02753]
[1778527962207,38.07,81905.28,0.0,0.94071,5e-05,8.02974]
[1778527967244,38.07,81906.87,0.0,0.94079,5e-05,8.02161]
[1778527972281,38.06,81907.47,0.0,0.94082,5e-05,8.01827]
[1778527979328,38.06,81906.97,0.0,0.9408,5e-05,8.01996]
[1778527984362,38.06,81907.54,0.0,0.94083,5e-05,8.01677]
[1778527990405,38.06,81907.18,0.0,0.94082,5e-05,8.01789]
[1778527991413,38.06,81899.04,0.0,0.94045,5e-05,8.05635]
[1778527996447,38.06,81897.07,0.0,0.94037,5e-05,8.06483]
[1778528001483,38.06,81886.44,0.0,0.93989,5e-05,8.1144]
[1778528006518,38.05,81884.99,0.0,0.93984,5e-05,8.11979]
[1778528011552,38.05,81885.17,0.0,0.93989,5e-05,8.11363]
[1778528016587,38.05,81888.79,0.0,0.94007,5e-05,8.09488]
[1778528021622,38.05,81889.35,0.0,0.94011,5e-05,8.09083]
[1778528026659,38.04,81888.62,0.0,0.94009,5e-05,8.09292]
[1778528031692,38.04,81891.93,0.0,0.94025,5e-05,8.07579]
[1778528036727,38.04,81887.49,0.0,0.94006,5e-05,8.09556]
[1778528038741,38.04,81881.94,0.0,0.93981,5e-05,8.12135]
[1778528042769,38.03,81875.65,0.0,0.93954,5e-05,8.14998]
[1778528043776,38.03,81874.27,0.0,0.93948,5e-05,8.15618]
[1778528049818,38.03,81871.87,0.0,0.93939,5e-05,8.16517]
[1778528054857,38.02,81870.56,0.0,0.93935,5e-05,8.16933]
[1778528058884,38.02,81875.67,0.0,0.9396,5e-05,8.14324]
[1778528063920,38.02,81874.59,0.0,0.93957,5e-05,8.1466]
[1778528066941,38.01,81868.16,0.0,0.93928,5e-05,8.17632]
[1778528071978,38.01,81866.45,0.0,0.93922,5e-05,8.18108]
[1778528077014,38.02,81863.09,0.0,0.93906,5e-05,8.19765]
[1778528082049,38.02,81860.03,0.0,0.93891,5e-05,8.21274]
[1778528087084,38.02,81860.72,0.0,0.93894,5e-05,8.2097]
[1778528092119,38.02,81858.63,0.0,0.93884,5e-05,8.22008]
[1778528094133,38.02,81851.75,0.0,0.93852,5e-05,8.25334]
[1778528099168,38.02,81847.77,0.0,0.93833,5e-05,8.27261]
[1778528102189,38.02,81841.52,0.0,0.93804,5e-05,8.30281]
[1778528107225,38.02,81843.57,0.0,0.93813,5e-05,8.29281]
[1778528112259,38.02,81840.28,0.0,0.93798,5e-05,8.30865]
[1778528117294,38.02,81840.67,0.0,0.938,5e-05,8.30666]
[1778528122329,38.02,81841.66,0.0,0.93805,5e-05,8.30187]
[1778528127364,38.02,81836.29,0.0,0.93779,5e-05,8.32787]
[1778528132399,38.02,81836.06,0.0,0.93781,5e-05,8.325]
[1778528136427,38.02,81843.96,0.0,0.93818,5e-05,8.28668]
[1778528141462,38.02,81848.94,0.0,0.93841,5e-05,8.26289]
[1778528146513,38.02,81847.49,0.0,0.93834,5e-05,8.27018]
[1778528148518,38.02,81855.71,0.0,0.93873,5e-05,8.23069]
[1778528153555,38.02,81855.48,0.0,0.93871,5e-05,8.23218]
[1778528154967,38.02,81866.32,0.0,0.93922,5e-05,8.18013]
[1778528155567,38.02,81866.32,0.0,0.93922,5e-05,8.18028]
[1778528160602,38.02,81868.51,0.0,0.93931,5e-05,8.17048]
[1778528165637,38.02,81868.17,0.0,0.93929,5e-05,8.17279]
[1778528170674,38.02,81871.25,0.0,0.93943,5e-05,8.15872]
[1778528175708,38.02,81874.89,0.0,0.93959,5e-05,8.14202]
[1778528180743,38.03,81884.74,0.0,0.94004,5e-05,8.09581]
[1778528185779,38.03,81888.2,0.0,0.94019,5e-05,8.08037]
[1778528190814,38.03,81888.6,0.0,0.94019,5e-05,8.07949]
[1778528195848,38.03,81886.34,0.0,0.94011,5e-05,8.08737]
[1778528200884,38.03,81887.72,0.0,0.94016,5e-05,8.08162]
[1778528205919,38.04,81888.75,0.0,0.9402,5e-05,8.07749]
[1778528207933,38.04,81894.73,0.0,0.94047,5e-05,8.04935]
[1778528209947,38.04,81896.9,0.0,0.94057,5e-05,8.03945]
[1778528211961,38.04,81905.22,0.0,0.94094,5e-05,8.0004]
[1778528212968,38.04,81906.25,0.0,0.94099,5e-05,7.99579]
[1778528218003,38.04,81906.84,0.0,0.941,5e-05,7.99444]
[1778528220024,38.04,81918.48,0.0,0.94152,5e-05,7.94004]
[1778528221025,38.04,81920.68,0.0,0.94162,5e-05,7.93004]
[1778528226060,38.04,81921.17,0.0,0.94163,5e-05,7.92865]
[1778528231096,38.04,81922.6,0.0,0.9417,5e-05,7.92137]
[1778528232102,38.04,81927.88,0.0,0.94194,4e-05,7.89644]
[1778528234116,38.04,81932.41,0.0,0.94214,4e-05,7.87507]
[1778528236131,38.04,81927.21,0.0,0.94191,4e-05,7.89946]
[1778528237136,38.04,81927.01,0.0,0.9419,4e-05,7.90035]
[1778528242171,38.04,81924.59,0.0,0.9418,4e-05,7.91139]
[1778528247209,38.04,81918.9,0.0,0.94154,5e-05,7.93829]
[1778528250229,38.04,81928.37,0.0,0.94196,4e-05,7.89484]
[1778528251239,38.05,81927.23,0.0,0.94193,4e-05,7.8969]
[1778528256271,38.05,81925.41,0.0,0.94183,4e-05,7.90657]
[1778528262313,38.05,81925.43,0.0,0.94181,4e-05,7.90886]
[1778528267348,38.06,81926.89,0.0,0.94186,4e-05,7.90392]
[1778528272384,38.06,81927.39,0.0,0.94186,4e-05,7.90348]
[1778528277418,38.06,81921.62,0.0,0.94159,5e-05,7.93249]
[1778528282454,38.07,81921.92,0.0,0.94159,5e-05,7.93272]
[1778528287489,38.07,81923.13,0.0,0.94162,5e-05,7.92867]
[1778528292525,38.07,81925.65,0.0,0.94172,4e-05,7.91853]
[1778528297561,38.08,81926.9,0.0,0.94176,4e-05,7.9144]
[1778528302595,38.08,81926.54,0.0,0.94173,4e-05,7.91783]
[1778528307630,38.08,81927.29,0.0,0.94175,4e-05,7.91604]
[1778528312665,38.09,81927.44,0.0,0.94176,4e-05,7.91335]
[1778528317702,38.09,81930.59,0.0,0.94189,4e-05,7.90029]
[1778528322735,38.09,81925.24,0.0,0.94163,5e-05,7.92717]
[1778528323741,38.1,81916.02,0.0,0.94121,5e-05,7.97094]
[1778528324749,38.1,81913.86,0.0,0.94111,5e-05,7.98139]
[1778528329784,38.1,81918.68,0.0,0.94132,5e-05,7.95988]
[1778528334819,38.1,81920.33,0.0,0.94138,5e-05,7.95294]
[1778528339854,38.1,81924.36,0.0,0.94157,5e-05,7.93341]
[1778528344890,38.1,81923.9,0.0,0.94155,5e-05,7.93559]
[1778528349923,38.1,81922.24,0.0,0.94146,5e-05,7.94481]
[1778528354959,38.1,81913.02,0.0,0.94103,5e-05,7.98964]
[1778528356384,38.11,81909.81,0.0,0.94088,5e-05,8.00517]
[1778528358987,38.11,81916.85,0.0,0.9412,5e-05,7.97243]
[1778528361001,38.11,81922.54,0.0,0.94145,5e-05,7.94611]
[1778528366454,38.11,81920.38,0.0,0.94135,5e-05,7.95663]
[1778528370065,38.11,81927.85,0.0,0.94168,4e-05,7.92163]
[1778528375099,38.11,81930.26,0.0,0.94182,4e-05,7.90586]
[1778528378123,38.11,81944.18,0.0,0.94245,4e-05,7.84033]
[1778528379131,38.11,81947.25,0.0,0.94259,4e-05,7.826]
[1778528382152,38.11,81940.32,0.0,0.94228,4e-05,7.85845]
[1778528387187,38.11,81939.15,0.0,0.94222,4e-05,7.86391]
[1778528391216,38.11,81930.99,0.0,0.94186,4e-05,7.90217]
[1778528392221,38.11,81930.94,0.0,0.94185,4e-05,7.90283]
[1778528397257,38.11,81931.31,0.0,0.94185,4e-05,7.90321]
[1778528402291,38.12,81936.73,0.0,0.94207,4e-05,7.88009]
[1778528407327,38.12,81940.91,0.0,0.94224,4e-05,7.86295]
[1778528409341,38.12,81944.3,0.0,0.94239,4e-05,7.84721]
[1778528414376,38.12,81943.56,0.0,0.94235,4e-05,7.85106]
[1778528419411,38.12,81959.75,0.0,0.94306,4e-05,7.77614]
[1778528420420,38.12,81956.47,0.0,0.94291,4e-05,7.79162]
[1778528425455,38.13,81959.18,0.0,0.94302,4e-05,7.78008]
[1778528429485,38.13,81964.21,0.0,0.94324,4e-05,7.75761]
[1778528434521,38.13,81965.1,0.0,0.94329,4e-05,7.75095]
[1778528439556,38.13,81967.04,0.0,0.94336,4e-05,7.74312]
[1778528442578,38.13,81972.98,0.0,0.94362,4e-05,7.71633]
[1778528445599,38.13,81986.0,0.0,0.94418,4e-05,7.65708]
[1778528446603,38.14,81986.05,0.0,0.94418,4e-05,7.65721]
[1778528451644,38.14,81985.04,0.0,0.94412,4e-05,7.66371]
[1778528457089,38.14,81975.69,0.0,0.94369,4e-05,7.70862]
[1778528460707,38.15,81971.45,0.0,0.94349,4e-05,7.7295]
[1778528462721,38.15,81969.56,0.0,0.9434,4e-05,7.73924]
[1778528468763,38.15,81970.78,0.0,0.94344,4e-05,7.73513]
[1778528471783,38.15,81960.72,0.0,0.94299,4e-05,7.78254]
[1778528472791,38.15,81959.53,0.0,0.94294,4e-05,7.78824]
[1778528477825,38.15,81958.69,0.0,0.94289,4e-05,7.79296]
[1778528482860,38.16,81958.16,0.0,0.94284,4e-05,7.79857]
[1778528487300,38.17,81946.8,0.0,0.94231,4e-05,7.85461]
[1778528488905,38.17,81946.71,0.0,0.9423,4e-05,7.85557]
[1778528493940,38.17,81941.88,0.0,0.94208,4e-05,7.87712]
[1778528498975,38.18,81940.13,0.0,0.94198,4e-05,7.88796]
[1778528504010,38.18,81938.73,0.0,0.94189,4e-05,7.89717]
[1778528507442,38.19,81943.94,0.0,0.94211,4e-05,7.87496]
[1778528513073,38.19,81943.51,0.0,0.94206,4e-05,7.87982]
[1778528518108,38.2,81944.51,0.0,0.94208,4e-05,7.878]
[1778528519115,38.2,81939.02,0.0,0.94183,4e-05,7.90425]
[1778528520122,38.2,81933.56,0.0,0.94158,4e-05,7.93036]
[1778528522141,38.2,81932.38,0.0,0.94151,4e-05,7.93734]
[1778528527584,38.21,81935.06,0.0,0.94161,4e-05,7.9272]
[1778528533219,38.22,81935.8,0.0,0.94161,4e-05,7.92677]
[1778528538254,38.22,81937.05,0.0,0.94164,4e-05,7.92345]
[1778528543289,38.23,81941.37,0.0,0.94181,4e-05,7.90583]
[1778528551345,38.23,81942.28,0.0,0.94184,4e-05,7.90221]
[1778528556380,38.24,81942.73,0.0,0.94183,4e-05,7.90285]
[1778528561415,38.24,81945.7,0.0,0.94195,4e-05,7.89085]
[1778528564448,38.24,82005.07,0.0,0.94455,4e-05,7.61654]
[1778528565462,38.25,82041.99,0.0,0.9461,4e-05,7.4504]
[1778528566487,38.25,82057.74,0.0,0.94675,4e-05,7.38084]
[1778528567479,38.25,82072.31,0.0,0.94735,4e-05,7.31648]
[1778528568485,38.25,82079.65,0.0,0.94764,4e-05,7.28481]
[1778528569495,38.28,82082.67,0.0,0.94767,4e-05,7.28204]
[1778528572518,38.32,82070.95,0.0,0.94699,4e-05,7.35638]
[1778528573526,38.32,82072.81,0.0,0.94705,4e-05,7.349]
[1778528578559,38.33,82064.12,0.0,0.94665,4e-05,7.39252]
[1778528579566,38.33,82064.36,0.0,0.94665,4e-05,7.39229]
[1778528583599,38.34,82058.81,0.0,0.94639,4e-05,7.42046]
[1778528587628,38.35,82045.61,0.0,0.94581,4e-05,7.48297]
[1778528588636,38.35,82039.62,0.0,0.94555,4e-05,7.5107]
[1778528589642,38.35,82040.37,0.0,0.94558,4e-05,7.50793]
[1778528592664,38.35,82049.05,0.0,0.94593,4e-05,7.47063]
[1778528596691,38.36,82050.76,0.0,0.94597,4e-05,7.46563]
[1778528601726,38.37,82047.5,0.0,0.94581,4e-05,7.48364]
[1778528606762,38.37,82048.11,0.0,0.9458,4e-05,7.48396]
[1778528608776,38.37,82057.36,0.0,0.94618,4e-05,7.44352]
[1778528609783,38.38,82063.31,0.0,0.94642,4e-05,7.41747]
[1778528610789,38.38,82063.63,0.0,0.94643,4e-05,7.41674]
[1778528612817,38.38,82058.43,0.0,0.94622,4e-05,7.43782]
[1778528616832,38.38,82053.68,0.0,0.946,4e-05,7.46182]
[1778528619853,38.39,82048.11,0.0,0.94575,4e-05,7.48874]
[1778528620860,38.39,82048.82,0.0,0.94577,4e-05,7.48611]
[1778528625896,38.4,82049.99,0.0,0.9458,4e-05,7.48367]
[1778528628300,38.4,82056.81,0.0,0.94607,4e-05,7.45409]
[1778528629924,38.4,82057.81,0.0,0.94611,4e-05,7.45078]
[1778528634959,38.41,82055.6,0.0,0.94598,4e-05,7.46374]
[1778528639994,38.41,82052.05,0.0,0.94581,4e-05,7.48258]
[1778528643016,38.42,82043.02,0.0,0.94541,4e-05,7.52496]
[1778528644024,38.42,82035.64,0.0,0.9451,4e-05,7.55884]
[1778528645031,38.42,82034.85,0.0,0.94506,4e-05,7.56285]
[1778528650066,38.42,82030.48,0.0,0.94485,4e-05,7.5848]
[1778528656107,38.43,82030.0,0.0,0.94481,4e-05,7.58945]
[1778528662149,38.43,82028.78,0.0,0.94474,4e-05,7.59743]
[1778528667183,38.44,82024.57,0.0,0.94454,4e-05,7.61852]
[1778528672220,38.44,82026.64,0.0,0.94463,4e-05,7.60734]
[1778528673226,38.44,82032.06,0.0,0.94486,4e-05,7.58311]
[1778528674234,38.44,82029.59,0.0,0.94475,4e-05,7.59476]
[1778528679268,38.45,82028.39,0.0,0.94468,4e-05,7.60239]
[1778528686317,38.45,82026.13,0.0,0.94456,4e-05,7.61552]
[1778528688721,38.45,82012.51,0.0,0.94396,4e-05,7.67883]
[1778528690345,38.45,82003.52,0.0,0.94357,4e-05,7.7203]
[1778528691351,38.45,82002.62,0.0,0.94353,4e-05,7.72466]
[1778528697394,38.46,82004.71,0.0,0.94358,4e-05,7.71948]
[1778528702430,38.47,82008.14,0.0,0.94369,4e-05,7.70729]
[1778528707465,38.48,82011.03,0.0,0.94379,4e-05,7.69755]
[1778528712499,38.48,82015.03,0.0,0.94393,4e-05,7.68231]
[1778528717534,38.49,82019.13,0.0,0.9441,4e-05,7.66487]
[1778528722569,38.49,82017.63,0.0,0.94402,4e-05,7.67301]
[1778528724584,38.49,82011.5,0.0,0.94375,4e-05,7.70149]
[1778528730625,38.5,82011.08,0.0,0.9437,4e-05,7.70642]
[1778528735661,38.5,82013.12,0.0,0.94379,4e-05,7.69665]
[1778528737674,38.51,81997.51,0.0,0.9431,4e-05,7.76954]
[1778528738681,38.51,81998.0,0.0,0.94311,4e-05,7.76782]
[1778528743716,38.51,81997.47,0.0,0.94306,4e-05,7.77293]
[1778528748753,38.52,81996.35,0.0,0.94299,4e-05,7.78075]
[1778528754793,38.52,81997.67,0.0,0.94302,4e-05,7.77776]
[1778528760835,38.53,81996.84,0.0,0.94295,4e-05,7.78463]
[1778528768892,38.54,81995.32,0.0,0.94285,4e-05,7.79567]
[1778528770916,38.54,82002.13,0.0,0.94314,4e-05,7.76486]
[1778528771915,38.54,82008.32,0.0,0.9434,4e-05,7.73752]
[1778528772922,38.54,82007.87,0.0,0.94337,4e-05,7.74078]
[1778528777956,38.55,82002.94,0.0,0.94314,4e-05,7.76571]
[1778528782991,38.55,82003.51,0.0,0.94314,4e-05,7.76584]
[1778528788026,38.56,82003.87,0.0,0.94313,4e-05,7.7669]
[1778528793062,38.56,82003.7,0.0,0.94312,4e-05,7.76661]
[1778528798097,38.57,82002.98,0.0,0.94306,4e-05,7.77246]
[1778528803132,38.57,82004.05,0.0,0.94309,4e-05,7.77006]
[1778528808167,38.58,82003.96,0.0,0.94306,4e-05,7.77296]
[1778528813203,38.59,82006.01,0.0,0.94312,4e-05,7.76649]
[1778528819642,38.59,82005.31,0.0,0.94307,4e-05,7.77213]
[1778528825287,38.6,82005.3,0.0,0.94304,4e-05,7.77507]
[1778528830325,38.6,82005.48,0.0,0.94303,4e-05,7.77661]
[1778528835357,38.61,82005.68,0.0,0.94301,4e-05,7.77802]
[1778528840392,38.61,82005.01,0.0,0.94296,4e-05,7.78343]
[1778528845426,38.62,82006.93,0.0,0.94302,4e-05,7.77701]
[1778528850462,38.62,82010.21,0.0,0.94314,4e-05,7.76446]
[1778528855497,38.63,82013.11,0.0,0.94327,4e-05,7.75003]
[1778528860535,38.63,82016.27,0.0,0.94338,4e-05,7.73814]
[1778528868588,38.64,82017.65,0.0,0.94341,4e-05,7.73589]
[1778528870000,38.64,82030.43,0.0,0.94394,4e-05,7.67922]
[1778528875636,38.64,82035.23,0.0,0.94414,4e-05,7.65799]
[1778528878658,38.65,82025.86,0.0,0.94373,4e-05,7.70164]
[1778528880072,38.65,82025.82,0.0,0.94372,4e-05,7.70306]
[1778528885710,38.66,82019.98,0.0,0.94343,4e-05,7.73331]
[1778528887721,38.66,82016.45,0.0,0.94327,4e-05,7.75]
[1778528892757,38.66,82008.84,0.0,0.94291,4e-05,7.78805]
[1778528893765,38.66,81997.87,0.0,0.94243,4e-05,7.83845]
[1778528894772,38.66,81996.2,0.0,0.94236,4e-05,7.84663]
[1778528895781,38.67,81986.38,0.0,0.94192,4e-05,7.89275]
[1778528896786,38.67,81974.14,0.0,0.94137,4e-05,7.94945]
[1778528897793,38.67,81973.58,0.0,0.94134,4e-05,7.95237]
[1778528899807,38.67,81972.22,0.0,0.94127,4e-05,7.96024]
[1778528904842,38.68,81968.3,0.0,0.94105,4e-05,7.98304]
[1778528910884,38.69,81967.02,0.0,0.94095,4e-05,7.99347]
[1778528915924,38.7,81966.61,0.0,0.94092,4e-05,7.99542]
[1778528920954,38.7,81966.17,0.0,0.94087,4e-05,8.00134]
[1778528925989,38.71,81967.8,0.0,0.9409,4e-05,7.99769]
[1778528928002,38.71,81972.11,0.0,0.94108,4e-05,7.9793]
[1778528933038,38.72,81971.37,0.0,0.94101,4e-05,7.98698]
[1778528938073,38.73,81971.44,0.0,0.94099,4e-05,7.98887]
[1778528940087,38.73,81977.29,0.0,0.94124,4e-05,7.9624]
[1778528941094,38.73,81977.91,0.0,0.94127,4e-05,7.95992]
[1778528945123,38.73,81986.86,0.0,0.94165,4e-05,7.92011]
[1778528947138,38.74,81992.02,0.0,0.94187,4e-05,7.89719]
[1778528949150,38.74,81996.75,0.0,0.94207,4e-05,7.87639]
[1778528954190,38.74,82001.85,0.0,0.94227,4e-05,7.85557]
[1778528957208,38.75,81977.77,0.0,0.94119,4e-05,7.96835]
[1778528958217,38.75,81972.71,0.0,0.94095,4e-05,7.99272]
[1778528963259,38.76,81971.98,0.0,0.94087,4e-05,8.00124]
[1778528968293,38.77,81970.88,0.0,0.94079,4e-05,8.01008]
[1778528973329,38.77,81967.58,0.0,0.94065,4e-05,8.02327]
[1778528978365,38.78,81965.22,0.0,0.94052,4e-05,8.0374]
[1778528983399,38.78,81964.41,0.0,0.94044,4e-05,8.04536]
[1778528988434,38.79,81961.41,0.0,0.94027,5e-05,8.06347]
[1778528993470,38.8,81962.64,0.0,0.94028,5e-05,8.06179]
[1778528999511,38.81,81962.22,0.0,0.94022,5e-05,8.06866]
[1778529003539,38.81,81968.33,0.0,0.94048,4e-05,8.04192]
[1778529008574,38.82,81967.15,0.0,0.94041,4e-05,8.04907]
[1778529009584,38.82,81958.22,0.0,0.94,5e-05,8.09152]
[1778529014616,38.82,81955.95,0.0,0.93987,5e-05,8.10491]
[1778529019654,38.83,81961.0,0.0,0.94007,5e-05,8.08412]
[1778529023682,38.83,81955.88,0.0,0.93982,5e-05,8.10966]
[1778529025699,38.84,81949.86,0.0,0.93954,5e-05,8.13931]
[1778529029725,38.84,81947.2,0.0,0.93939,5e-05,8.15447]
[1778529034759,38.85,81948.47,0.0,0.93944,5e-05,8.14796]
[1778529039794,38.85,81949.95,0.0,0.93948,5e-05,8.14419]
[1778529041215,38.86,81962.0,0.0,0.94002,5e-05,8.08854]
[1778529049865,38.87,81964.22,0.0,0.94007,5e-05,8.08299]
[1778529054899,38.87,81962.16,0.0,0.93995,5e-05,8.09606]
[1778529059935,38.88,81962.46,0.0,0.93993,5e-05,8.09803]
[1778529064969,38.89,81961.5,0.0,0.93985,5e-05,8.10584]
[1778529070010,38.89,81961.13,0.0,0.93981,5e-05,8.11083]
[1778529072024,38.9,81954.44,0.0,0.93949,5e-05,8.14337]
[1778529074040,38.9,81943.57,0.0,0.93898,5e-05,8.19553]
[1778529075044,38.9,81940.15,0.0,0.93882,5e-05,8.21211]
[1778529080077,38.9,81941.3,0.0,0.93885,5e-05,8.20901]
[1778529087127,38.91,81941.93,0.0,0.93885,5e-05,8.20912]
[1778529088133,38.91,81933.2,0.0,0.93845,5e-05,8.25064]
[1778529089140,38.91,81931.21,0.0,0.93835,5e-05,8.26038]
[1778529094175,38.92,81932.95,0.0,0.93844,5e-05,8.25002]
[1778529099209,38.92,81933.26,0.0,0.93844,5e-05,8.2502]
[1778529104247,38.92,81931.29,0.0,0.93834,5e-05,8.26106]
[1778529106260,38.92,81927.26,0.0,0.93815,5e-05,8.28062]
[1778529111294,38.92,81926.97,0.0,0.93812,5e-05,8.28315]
[1778529116330,38.93,81931.96,0.0,0.93834,5e-05,8.26072]
[1778529121791,38.93,81933.35,0.0,0.93839,5e-05,8.25564]
[1778529127407,38.93,81938.07,0.0,0.93859,5e-05,8.235]
[1778529132444,38.94,81936.05,0.0,0.93849,5e-05,8.24577]
[1778529137477,38.94,81934.42,0.0,0.9384,5e-05,8.25466]
[1778529142511,38.94,81935.61,0.0,0.93844,5e-05,8.25022]
[1778529147546,38.94,81938.25,0.0,0.93855,5e-05,8.23894]
[1778529152582,38.95,81937.9,0.0,0.93855,5e-05,8.23798]
[1778529157617,38.95,81939.05,0.0,0.93859,5e-05,8.23379]
[1778529162651,38.95,81937.21,0.0,0.9385,5e-05,8.24366]
[1778529167687,38.95,81941.81,0.0,0.9387,5e-05,8.22329]
[1778529173730,38.96,81940.71,0.0,0.93863,5e-05,8.23014]
[1778529178764,38.96,81938.96,0.0,0.93854,5e-05,8.23976]
[1778529183798,38.96,81937.31,0.0,0.93845,5e-05,8.24888]
[1778529188835,38.96,81942.1,0.0,0.93865,5e-05,8.22773]
[1778529190850,38.97,81947.92,0.0,0.93891,5e-05,8.20105]
[1778529192286,38.97,81954.03,0.0,0.93919,5e-05,8.17223]
[1778529198907,38.96,81953.77,0.0,0.93919,5e-05,8.17238]
[1778529200919,38.96,81966.27,0.0,0.93976,5e-05,8.11378]
[1778529205954,38.96,81962.03,0.0,0.93957,5e-05,8.13315]
[1778529211996,38.96,81962.61,0.0,0.93963,5e-05,8.12616]
[1778529217033,38.96,81959.41,0.0,0.93948,5e-05,8.14174]
[1778529222068,38.97,81961.69,0.0,0.93956,5e-05,8.13329]
[1778529227103,38.97,81961.79,0.0,0.93955,5e-05,8.13503]
[1778529232138,38.98,81962.43,0.0,0.93955,5e-05,8.13418]
[1778529237173,38.98,81970.33,0.0,0.9399,5e-05,8.0989]
[1778529239187,38.98,81970.47,0.0,0.9399,5e-05,8.09814]
[1778529244223,38.98,81970.6,0.0,0.93991,5e-05,8.09727]
[1778529249257,38.98,81975.09,0.0,0.94012,4e-05,8.07623]
[1778529252288,38.98,81985.97,0.0,0.9406,4e-05,8.02571]
[1778529253296,38.98,81988.59,0.0,0.94072,4e-05,8.01365]
[1778529258330,38.98,81984.73,0.0,0.94054,4e-05,8.03194]
[1778529263365,38.98,81977.59,0.0,0.94022,4e-05,8.06549]
[1778529266394,38.98,81977.29,0.0,0.94019,4e-05,8.06854]
[1778529270414,38.99,81955.71,0.0,0.93919,5e-05,8.17133]
[1778529271422,38.99,81954.94,0.0,0.93918,5e-05,8.17152]
[1778529275449,38.99,81954.67,0.0,0.93916,5e-05,8.17322]
[1778529279477,38.99,81955.04,0.0,0.93918,5e-05,8.17193]
[1778529282499,38.99,81948.39,0.0,0.93887,5e-05,8.20364]
[1778529284512,38.99,81940.56,0.0,0.9385,5e-05,8.24102]
[1778529289550,39.0,81940.78,0.0,0.9385,5e-05,8.24151]
[1778529294582,39.0,81940.35,0.0,0.93848,5e-05,8.2437]
[1778529300624,38.99,81941.52,0.0,0.93855,5e-05,8.23682]
[1778529305659,38.99,81943.86,0.0,0.93867,5e-05,8.22421]
[1778529310695,38.99,81945.73,0.0,0.93877,5e-05,8.21409]
[1778529313138,38.99,81964.74,0.0,0.93964,5e-05,8.12472]
[1778529318750,38.98,81959.89,0.0,0.93942,5e-05,8.14652]
[1778529323786,38.98,81963.18,0.0,0.93958,5e-05,8.13052]
[1778529326810,38.98,81968.32,0.0,0.93981,5e-05,8.10629]
[1778529331843,38.98,81966.26,0.0,0.93975,5e-05,8.11176]
[1778529336878,38.98,81970.01,0.0,0.93993,5e-05,8.09357]
[1778529340906,38.98,81985.5,0.0,0.94064,4e-05,8.01979]
[1778529341913,38.98,81991.57,0.0,0.94091,4e-05,7.99138]
[1778529343349,38.98,81999.08,0.0,0.94125,4e-05,7.95642]
[1778529344934,38.97,81999.79,0.0,0.94128,4e-05,7.95261]
[1778529349969,38.97,82003.1,0.0,0.94144,4e-05,7.9362]
[1778529353420,38.97,81997.14,0.0,0.94118,4e-05,7.96296]
[1778529355012,38.97,81994.84,0.0,0.94109,4e-05,7.97302]
[1778529360042,38.97,81997.82,0.0,0.94123,4e-05,7.95792]
[1778529365076,38.96,81996.39,0.0,0.94118,4e-05,7.96314]
[1778529370111,38.96,81997.7,0.0,0.94125,4e-05,7.95571]
[1778529372124,38.96,81987.85,0.0,0.94082,4e-05,8.00056]
[1778529377158,38.96,81988.35,0.0,0.94086,4e-05,7.99659]
[1778529382195,38.95,81988.68,0.0,0.94089,4e-05,7.9934]
[1778529387230,38.95,81990.13,0.0,0.94097,4e-05,7.98506]
[1778529392265,38.95,81991.63,0.0,0.94107,4e-05,7.97371]
[1778529398307,38.95,81992.64,0.0,0.9411,4e-05,7.97]
[1778529404350,38.95,81992.53,0.0,0.94109,4e-05,7.97143]
[1778529409384,38.95,81994.3,0.0,0.94116,4e-05,7.96403]
[1778529414419,38.96,81994.82,0.0,0.94118,4e-05,7.9624]
[1778529419457,38.96,81975.05,0.0,0.94029,4e-05,8.05467]
[1778529420465,38.96,81973.59,0.0,0.94022,4e-05,8.06147]
[1778529421470,38.96,81983.03,0.0,0.94064,4e-05,8.01767]
[1778529422478,38.96,81982.43,0.0,0.94062,4e-05,8.02052]
[1778529427515,38.96,81981.22,0.0,0.94056,4e-05,8.02651]
[1778529430536,38.96,81975.23,0.0,0.94029,4e-05,8.05446]
[1778529432550,38.96,81971.52,0.0,0.94012,4e-05,8.07173]
[1778529437586,38.96,81979.21,0.0,0.94047,4e-05,8.03593]
[1778529438592,38.96,81977.54,0.0,0.94039,4e-05,8.04373]
[1778529443627,38.96,81976.98,0.0,0.94037,4e-05,8.04648]
[1778529448663,38.96,81975.3,0.0,0.94029,4e-05,8.05446]
[1778529453702,38.96,81968.85,0.0,0.94002,5e-05,8.0808]
[1778529456729,38.96,81973.94,0.0,0.94025,4e-05,8.05717]
[1778529461758,38.96,81968.6,0.0,0.94001,5e-05,8.08218]
[1778529466793,38.96,81967.15,0.0,0.93994,5e-05,8.08901]
[1778529471827,38.96,81965.8,0.0,0.93988,5e-05,8.09538]
[1778529476862,38.96,81965.23,0.0,0.93986,5e-05,8.09812]
[1778529481898,38.96,81965.73,0.0,0.93988,5e-05,8.09587]
[1778529482905,38.96,81979.51,0.0,0.9405,4e-05,8.03194]
[1778529487942,38.96,81976.54,0.0,0.94038,4e-05,8.04437]
[1778529488953,38.96,81970.96,0.0,0.94012,4e-05,8.07035]
[1778529494424,38.96,81967.66,0.0,0.93997,5e-05,8.08597]
[1778529500030,38.96,81964.25,0.0,0.93982,5e-05,8.10207]
[1778529505066,38.96,81963.59,0.0,0.93979,5e-05,8.10525]
[1778529510100,38.96,81967.64,0.0,0.93997,5e-05,8.08654]
[1778529513121,38.96,81962.31,0.0,0.93975,5e-05,8.10769]
[1778529514565,38.96,81952.45,0.0,0.93931,5e-05,8.1537]
[1778529516142,38.96,81950.26,0.0,0.9392,5e-05,8.16431]
[1778529521179,38.96,81950.23,0.0,0.93918,5e-05,8.16651]
[1778529522185,38.96,81942.5,0.0,0.93883,5e-05,8.20258]
[1778529527220,38.96,81945.9,0.0,0.93899,5e-05,8.18569]
[1778529529233,38.96,81951.48,0.0,0.93925,5e-05,8.15923]
[1778529532254,38.96,81957.02,0.0,0.93951,5e-05,8.13293]
[1778529537289,38.96,81957.84,0.0,0.93955,5e-05,8.12855]
[1778529542324,38.96,81960.06,0.0,0.93965,5e-05,8.11777]
[1778529544778,38.96,81950.72,0.0,0.93923,5e-05,8.16128]
[1778529545346,38.96,81950.72,0.0,0.93923,5e-05,8.16113]
[1778529547360,38.96,81956.56,0.0,0.9395,5e-05,8.13361]
[1778529552396,38.96,81958.49,0.0,0.93959,5e-05,8.12416]
[1778529557432,38.96,81959.82,0.0,0.93965,5e-05,8.11765]
[1778529562472,38.96,81959.32,0.0,0.93964,5e-05,8.11968]
[1778529566496,38.96,81961.26,0.0,0.93972,5e-05,8.11047]
[1778529571534,38.95,81959.43,0.0,0.93967,5e-05,8.11502]
[1778529576566,38.95,81956.69,0.0,0.93955,5e-05,8.12759]
[1778529578580,38.95,81944.64,0.0,0.939,5e-05,8.18387]
[1778529579587,38.95,81941.87,0.0,0.93887,5e-05,8.19724]
[1778529581608,38.95,81950.23,0.0,0.93925,5e-05,8.15769]
[1778529582610,38.95,81952.63,0.0,0.93936,5e-05,8.14634]
[1778529587644,38.95,81949.65,0.0,0.93923,5e-05,8.15972]
[1778529592680,38.95,81954.73,0.0,0.93947,5e-05,8.13528]
[1778529596707,38.95,81957.85,0.0,0.93962,5e-05,8.1203]
[1778529601751,38.95,81963.28,0.0,0.93987,5e-05,8.09459]
[1778529602756,38.95,81969.44,0.0,0.94014,4e-05,8.06587]
[1778529603763,38.95,81967.64,0.0,0.94006,5e-05,8.07425]
[1778529608798,38.95,81960.83,0.0,0.93977,5e-05,8.10402]
[1778529613834,38.95,81964.4,0.0,0.93994,5e-05,8.08724]
[1778529618869,38.95,81961.52,0.0,0.93981,5e-05,8.10059]
[1778529622903,38.95,81969.53,0.0,0.94017,4e-05,8.0632]
[1778529623913,38.94,81975.37,0.0,0.94044,4e-05,8.03563]
[1778529625348,38.94,81978.34,0.0,0.94058,4e-05,8.02108]
[1778529627951,38.94,81993.11,0.0,0.94124,4e-05,7.95207]
[1778529628952,38.94,81992.2,0.0,0.9412,4e-05,7.95601]
[1778529633988,38.94,81996.85,0.0,0.94145,4e-05,7.92926]
[1778529639024,38.94,81993.57,0.0,0.94131,4e-05,7.94321]
[1778529643051,38.93,81998.75,0.0,0.94155,4e-05,7.91839]
[1778529648086,38.93,82001.84,0.0,0.9417,4e-05,7.90316]
[1778529653123,38.93,82004.14,0.0,0.94181,4e-05,7.89166]
[1778529654129,38.93,82012.95,0.0,0.9422,4e-05,7.85113]
[1778529659164,38.93,82008.49,0.0,0.94201,4e-05,7.87087]
[1778529661178,38.93,82019.01,0.0,0.94247,4e-05,7.82247]
[1778529664199,38.93,82029.1,0.0,0.94291,4e-05,7.77629]
[1778529665637,38.93,82020.89,0.0,0.94255,4e-05,7.81373]
[1778529666214,38.93,82020.89,0.0,0.94255,4e-05,7.81368]
[1778529671248,38.93,82018.75,0.0,0.94246,4e-05,7.8231]
[1778529677289,38.92,82017.84,0.0,0.94243,4e-05,7.8268]
[1778529682325,38.92,82016.63,0.0,0.94238,4e-05,7.83192]
[1778529687363,38.92,82001.07,0.0,0.9417,4e-05,7.90279]
[1778529692397,38.92,82004.22,0.0,0.94187,4e-05,7.88375]
[1778529697432,38.92,82003.83,0.0,0.94186,4e-05,7.88482]
[1778529705925,38.92,82000.75,0.0,0.94174,4e-05,7.89783]
[1778529711531,38.92,81998.25,0.0,0.94164,4e-05,7.90845]
[1778529716566,38.91,81999.14,0.0,0.94168,4e-05,7.90352]
[1778529721601,38.91,81999.01,0.0,0.94168,4e-05,7.90325]
[1778529726638,38.91,81999.43,0.0,0.94171,4e-05,7.90043]
[1778529731670,38.91,82000.58,0.0,0.94177,4e-05,7.89428]
[1778529736706,38.91,82000.38,0.0,0.94177,4e-05,7.89432]
[1778529741741,38.91,81999.68,0.0,0.94175,4e-05,7.89663]
[1778529744820,38.9,81987.66,0.0,0.94122,4e-05,7.95147]
[1778529745769,38.9,81968.46,0.0,0.94036,4e-05,8.04063]
[1778529746778,38.9,81957.91,0.0,0.93989,5e-05,8.08983]
[1778529747789,38.9,81951.74,0.0,0.93961,5e-05,8.11863]
[1778529748792,38.9,81945.71,0.0,0.93933,5e-05,8.14678]
[1778529749798,38.9,81943.16,0.0,0.93922,5e-05,8.15863]
[1778529754834,38.91,81943.87,0.0,0.93926,5e-05,8.15354]
[1778529759870,38.91,81952.62,0.0,0.93966,5e-05,8.11198]
[1778529760875,38.91,81956.61,0.0,0.93984,5e-05,8.09329]
[1778529765913,38.91,81954.57,0.0,0.93975,5e-05,8.10262]
[1778529766921,38.91,81947.13,0.0,0.93941,5e-05,8.13735]
[1778529767927,38.91,81945.23,0.0,0.93933,5e-05,8.14614]
[1778529768963,38.91,81928.32,0.0,0.93855,5e-05,8.22547]
[1778529769948,38.91,81923.27,0.0,0.93832,5e-05,8.24903]
[1778529772975,38.91,81913.41,0.0,0.93787,5e-05,8.2958]
[1778529773976,38.91,81926.5,0.0,0.93847,5e-05,8.23411]
[1778529774984,38.91,81929.56,0.0,0.93861,5e-05,8.21941]
[1778529775990,38.9,81922.18,0.0,0.93828,5e-05,8.25396]
[1778529776998,38.9,81923.41,0.0,0.93834,5e-05,8.24786]
[1778529780022,38.9,81917.29,0.0,0.93806,5e-05,8.27588]
[1778529782047,38.9,81927.72,0.0,0.93855,5e-05,8.22601]
[1778529783043,38.9,81931.02,0.0,0.9387,5e-05,8.21022]
[1778529785057,38.9,81934.77,0.0,0.93888,5e-05,8.19217]
[1778529786064,38.9,81940.96,0.0,0.93916,5e-05,8.16291]
[1778529787072,38.9,81942.86,0.0,0.93925,5e-05,8.15385]
[1778529792111,38.9,81945.61,0.0,0.93938,5e-05,8.14026]
[1778529796563,38.89,81952.44,0.0,0.93971,5e-05,8.10609]
[1778529798148,38.89,81954.92,0.0,0.93984,5e-05,8.0935]
[1778529801171,38.89,81961.76,0.0,0.94016,5e-05,8.0602]
[1778529802178,38.89,81970.68,0.0,0.94056,4e-05,8.01834]
[1778529807213,38.88,81974.03,0.0,0.94073,4e-05,8.00101]
[1778529812248,38.88,81966.58,0.0,0.94044,4e-05,8.03004]
[1778529813257,38.88,81960.46,0.0,0.94017,5e-05,8.05808]
[1778529814268,38.88,81946.91,0.0,0.93955,5e-05,8.12181]
[1778529816719,38.88,81956.26,0.0,0.93997,5e-05,8.07896]
[1778529818317,38.88,82004.86,0.0,0.94213,4e-05,7.85406]
[1778529819330,38.88,82003.09,0.0,0.94206,4e-05,7.86194]
[1778529822345,38.88,81985.96,0.0,0.9413,4e-05,7.94074]
[1778529824359,38.88,81980.95,0.0,0.94107,4e-05,7.96425]
[1778529829394,38.88,81980.56,0.0,0.94105,4e-05,7.96645]
[1778529830401,38.88,81987.31,0.0,0.94135,4e-05,7.935]
[1778529835436,38.88,81983.71,0.0,0.94121,4e-05,7.95029]
[1778529840471,38.88,81982.19,0.0,0.94115,4e-05,7.95599]
[1778529845506,38.87,81984.72,0.0,0.94128,4e-05,7.94302]
[1778529846920,38.87,82000.54,0.0,0.94198,4e-05,7.86998]
[1778529848528,38.87,82003.61,0.0,0.94211,4e-05,7.85566]
[1778529849536,38.87,82017.72,0.0,0.94273,4e-05,7.79106]
[1778529850548,38.87,82024.75,0.0,0.94304,4e-05,7.75906]
[1778529853568,38.87,82031.16,0.0,0.94331,4e-05,7.73017]
[1778529856994,38.88,82028.98,0.0,0.94321,4e-05,7.74051]
[1778529857596,38.88,82028.98,0.0,0.94321,4e-05,7.74062]
[1778529862631,38.88,82027.58,0.0,0.94315,4e-05,7.74749]
[1778529867671,38.88,82027.4,0.0,0.94314,4e-05,7.74878]
[1778529872707,38.88,82027.68,0.0,0.94317,4e-05,7.74433]
[1778529877134,38.88,82022.22,0.0,0.94293,4e-05,7.76961]
[1778529882775,38.88,82020.28,0.0,0.94284,4e-05,7.77885]
[1778529887830,38.88,82020.41,0.0,0.94284,4e-05,7.7785]
[1778529892845,38.88,82022.79,0.0,0.94294,4e-05,7.76796]
[1778529897880,38.88,82022.46,0.0,0.94292,4e-05,7.76979]
[1778529901909,38.88,82014.38,0.0,0.94257,4e-05,7.80692]
[1778529902915,38.88,82013.61,0.0,0.94254,4e-05,7.81045]
[1778529905936,38.88,82018.81,0.0,0.94276,4e-05,7.7867]
[1778529910971,38.88,82018.07,0.0,0.94273,4e-05,7.79021]
[1778529916009,38.88,82015.67,0.0,0.94262,4e-05,7.80126]
[1778529921042,38.88,82017.12,0.0,0.94269,4e-05,7.79467]
[1778529926076,38.88,82016.78,0.0,0.94267,4e-05,7.79626]
[1778529931113,38.88,82019.19,0.0,0.9428,4e-05,7.78156]
[1778529936148,38.88,82017.53,0.0,0.94273,4e-05,7.78926]
[1778529937154,38.88,82011.0,0.0,0.94244,4e-05,7.81913]
[1778529938161,38.88,82007.32,0.0,0.94228,4e-05,7.83595]
[1778529943196,38.88,82013.13,0.0,0.94254,4e-05,7.80906]
[1778529948231,38.88,82010.95,0.0,0.94245,4e-05,7.81883]
[1778529953266,38.88,82014.15,0.0,0.94259,4e-05,7.80395]
[1778529959312,38.88,82018.55,0.0,0.94278,4e-05,7.78367]
[1778529961322,38.88,82025.56,0.0,0.94309,4e-05,7.75165]
[1778529962329,38.88,82027.28,0.0,0.94316,4e-05,7.74384]
[1778529967774,38.88,82019.11,0.0,0.9428,4e-05,7.78123]
[1778529973407,38.88,82019.56,0.0,0.94282,4e-05,7.77917]
[1778529978445,38.88,82018.86,0.0,0.94279,4e-05,7.78233]
[1778529982470,38.88,82027.74,0.0,0.94318,4e-05,7.74184]
[1778529983476,38.88,82032.96,0.0,0.9434,4e-05,7.71817]
[1778529984484,38.88,82032.95,0.0,0.9434,4e-05,7.71842]
[1778529989519,38.88,82031.45,0.0,0.94333,4e-05,7.72577]
[1778529991535,38.88,82037.81,0.0,0.94363,4e-05,7.69332]
[1778529992542,38.88,82056.92,0.0,0.94444,4e-05,7.60746]
[1778529994556,38.89,82061.35,0.0,0.94462,4e-05,7.5882]
[1778529997988,38.89,82054.19,0.0,0.94431,4e-05,7.62143]
[1778530002611,38.89,82044.52,0.0,0.94388,4e-05,7.66655]
[1778530003619,38.89,82037.66,0.0,0.94359,4e-05,7.69779]
[1778530008074,38.89,82067.6,0.0,0.94486,4e-05,7.56371]
[1778530010668,38.9,82062.79,0.0,0.94464,4e-05,7.58645]
[1778530013690,38.9,82053.83,0.0,0.94425,4e-05,7.6278]
[1778530018725,38.9,82051.68,0.0,0.94415,4e-05,7.63889]
[1778530023761,38.9,82052.39,0.0,0.94416,4e-05,7.63711]
[1778530028796,38.91,82052.9,0.0,0.94417,4e-05,7.63625]
[1778530032824,38.91,82057.95,0.0,0.94438,4e-05,7.61472]
[1778530038285,38.91,82060.14,0.0,0.94445,4e-05,7.6065]
[1778530043901,38.92,82059.16,0.0,0.94439,4e-05,7.61288]
[1778530048937,38.92,82059.13,0.0,0.94438,4e-05,7.61461]
[1778530053972,38.92,82059.02,0.0,0.94438,4e-05,7.61301]
[1778530059006,38.93,82060.72,0.0,0.94443,4e-05,7.60796]
[1778530064043,38.93,82056.81,0.0,0.94425,4e-05,7.62708]
[1778530068071,38.93,82044.98,0.0,0.94373,4e-05,7.68167]
[1778530069078,38.93,82043.93,0.0,0.94369,4e-05,7.68663]
[1778530070087,38.93,82037.69,0.0,0.94342,4e-05,7.71509]
[1778530071098,38.95,82023.2,0.0,0.94273,4e-05,7.7877]
[1778530072105,38.95,82018.1,0.0,0.94251,4e-05,7.81099]
[1778530075133,38.95,82023.26,0.0,0.94273,4e-05,7.78748]
[1778530079153,38.95,82030.4,0.0,0.94304,4e-05,7.7551]
[1778530080159,38.95,82038.22,0.0,0.94338,4e-05,7.71967]
[1778530081167,38.95,82036.99,0.0,0.94332,4e-05,7.72538]
[1778530086201,38.95,82039.91,0.0,0.94344,4e-05,7.7128]
[1778530091237,38.95,82039.7,0.0,0.94343,4e-05,7.7144]
[1778530096272,38.95,82041.69,0.0,0.94351,4e-05,7.70604]
[1778530101306,38.95,82045.13,0.0,0.94365,4e-05,7.69125]
[1778530106341,38.96,82049.21,0.0,0.94381,4e-05,7.67363]
[1778530111377,38.96,82051.01,0.0,0.94391,4e-05,7.66268]
[1778530116413,38.96,82051.16,0.0,0.9439,4e-05,7.66296]
[1778530121445,38.96,82052.58,0.0,0.94396,4e-05,7.65749]
[1778530126481,38.96,82049.66,0.0,0.94382,4e-05,7.67159]
[1778530128918,38.97,82047.32,0.0,0.94372,4e-05,7.68259]
[1778530135544,38.97,82048.3,0.0,0.94375,4e-05,7.67892]
[1778530140583,38.97,82049.76,0.0,0.94381,4e-05,7.67297]
[1778530145617,38.97,82050.31,0.0,0.94383,4e-05,7.67112]
[1778530150652,38.97,82052.95,0.0,0.94393,4e-05,7.6599]
[1778530155687,38.99,82053.18,0.0,0.94387,4e-05,7.66629]
[1778530160722,39.03,82053.01,0.0,0.94369,4e-05,7.68652]
[1778530165757,39.03,82053.9,0.0,0.94371,4e-05,7.68441]
[1778530170792,39.04,82053.25,0.0,0.94365,4e-05,7.69013]
[1778530175827,39.05,82044.31,0.0,0.94324,4e-05,7.73312]
[1778530176834,39.05,82033.25,0.0,0.94275,4e-05,7.78369]
[1778530181870,39.05,82037.09,0.0,0.94291,4e-05,7.76731]
[1778530186904,39.05,82034.75,0.0,0.94281,4e-05,7.77765]
[1778530191939,39.05,82033.46,0.0,0.94276,4e-05,7.78327]
[1778530196975,39.05,82036.79,0.0,0.9429,4e-05,7.76796]
[1778530199417,39.05,82042.92,0.0,0.94317,4e-05,7.74016]
[1778530203017,39.05,82047.33,0.0,0.94336,4e-05,7.7204]
[1778530208052,39.05,82048.92,0.0,0.94342,4e-05,7.71357]
[1778530213087,39.05,82047.92,0.0,0.94337,4e-05,7.71855]
[1778530218121,39.05,82047.02,0.0,0.94333,4e-05,7.72303]
[1778530219130,39.05,82041.47,0.0,0.94309,4e-05,7.74825]
[1778530221143,39.05,82039.36,0.0,0.943,4e-05,7.75789]
[1778530226179,39.05,82041.3,0.0,0.94308,4e-05,7.74924]
[1778530231218,39.05,82042.95,0.0,0.94318,4e-05,7.73826]
[1778530236249,39.06,82045.52,0.0,0.94328,4e-05,7.72701]
[1778530241285,39.07,82031.43,0.0,0.94262,4e-05,7.79716]
[1778530242293,39.08,82029.02,0.0,0.94246,4e-05,7.8131]
[1778530247328,39.08,82029.12,0.0,0.94245,4e-05,7.81508]
[1778530252361,39.1,82030.77,0.0,0.94245,4e-05,7.81447]
[1778530257398,39.11,82031.7,0.0,0.94245,4e-05,7.81453]
[1778530262433,39.12,82031.65,0.0,0.94241,4e-05,7.81945]
[1778530267468,39.13,82034.0,0.0,0.94247,4e-05,7.81335]
[1778530272503,39.13,82035.35,0.0,0.94248,4e-05,7.81178]
[1778530277538,39.14,82036.75,0.0,0.9425,4e-05,7.80993]
[1778530279552,39.15,82046.65,0.0,0.94292,4e-05,7.76629]
[1778530280559,39.15,82047.74,0.0,0.94296,4e-05,7.7618]
[1778530285595,39.15,82046.39,0.0,0.9429,4e-05,7.76777]
[1778530290631,39.15,82048.9,0.0,0.94301,4e-05,7.75628]
[1778530295666,39.15,82049.24,0.0,0.94305,4e-05,7.75104]
[1778530300701,39.15,82046.97,0.0,0.94295,4e-05,7.76138]
[1778530305738,39.15,82046.12,0.0,0.94292,4e-05,7.76531]
[1778530307753,39.15,82023.77,0.0,0.94195,4e-05,7.86695]
[1778530308786,39.15,82025.76,0.0,0.94203,4e-05,7.85773]
[1778530310203,39.15,81982.36,0.0,0.94011,4e-05,8.0578]
[1778530311801,39.15,81933.45,0.0,0.93788,5e-05,8.28628]
[1778530312810,39.15,81911.48,0.0,0.93686,5e-05,8.39002]
[1778530313822,39.15,81878.5,0.0,0.93529,5e-05,8.54762]
[1778530314827,39.15,81845.89,0.0,0.93372,5e-05,8.70482]
[1778530315836,39.15,81862.82,0.0,0.93454,5e-05,8.62306]
[1778530316850,39.15,81880.71,0.0,0.9354,5e-05,8.53726]
[1778530317852,39.15,81872.24,0.0,0.93499,5e-05,8.57807]
[1778530318861,39.15,81863.49,0.0,0.93457,5e-05,8.62026]
[1778530320272,39.15,81844.49,0.0,0.93364,5e-05,8.71261]
[1778530321884,39.15,81844.19,0.0,0.93362,5e-05,8.7145]
[1778530322887,39.15,81852.93,0.0,0.93404,5e-05,8.67267]
[1778530323895,39.15,81869.83,0.0,0.93486,5e-05,8.59142]
[1778530327922,39.16,81864.37,0.0,0.93459,5e-05,8.61825]
[1778530328931,39.16,81851.16,0.0,0.93395,5e-05,8.68193]
[1778530330356,39.16,81878.42,0.0,0.93526,5e-05,8.55078]
[1778530331954,39.16,81900.9,0.0,0.93633,5e-05,8.44369]
[1778530332962,39.15,81902.22,0.0,0.93639,5e-05,8.43671]
[1778530333968,39.15,81896.0,0.0,0.9361,5e-05,8.4662]
[1778530334976,39.15,81890.6,0.0,0.93586,5e-05,8.49055]
[1778530336990,39.15,81898.0,0.0,0.93622,5e-05,8.45387]
[1778530338006,39.15,81903.25,0.0,0.93647,5e-05,8.4289]
[1778530339006,39.15,81922.74,0.0,0.93738,5e-05,8.33665]
[1778530340430,39.15,81924.83,0.0,0.93748,5e-05,8.32699]
[1778530341021,39.15,81925.01,0.0,0.93748,5e-05,8.32626]
[1778530343035,39.15,81919.58,0.0,0.93723,5e-05,8.35208]
[1778530345049,39.15,81926.47,0.0,0.93755,5e-05,8.31979]
[1778530350504,39.15,81932.26,0.0,0.93781,5e-05,8.29313]
[1778530352098,39.15,81937.1,0.0,0.93806,5e-05,8.26692]
[1778530357134,39.15,81929.45,0.0,0.93769,5e-05,8.30397]
[1778530358141,39.15,81921.43,0.0,0.93732,5e-05,8.34189]
[1778530360574,39.15,81916.9,0.0,0.93711,5e-05,8.36341]
[1778530364182,39.16,81922.58,0.0,0.93737,5e-05,8.33673]
[1778530369216,39.16,81924.44,0.0,0.93745,5e-05,8.3283]
[1778530373246,39.16,81929.48,0.0,0.93768,5e-05,8.30481]
[1778530377273,39.16,81921.22,0.0,0.9373,5e-05,8.34406]
[1778530379287,39.16,81926.45,0.0,0.93754,5e-05,8.31944]
[1778530382308,39.16,81938.64,0.0,0.9381,5e-05,8.26217]
[1778530383319,39.16,81948.89,0.0,0.93857,5e-05,8.21424]
[1778530384323,39.16,81944.89,0.0,0.93839,5e-05,8.23319]
[1778530386337,39.16,81935.4,0.0,0.93795,5e-05,8.27807]
[1778530389358,39.16,81932.18,0.0,0.93779,5e-05,8.29354]
[1778530394393,39.16,81929.54,0.0,0.93767,5e-05,8.30644]
[1778530395400,39.16,81923.84,0.0,0.9374,5e-05,8.3334]
[1778530397414,39.16,81922.66,0.0,0.93735,5e-05,8.33905]
[1778530401441,39.16,81915.9,0.0,0.93703,5e-05,8.37111]
[1778530403458,39.16,81912.06,0.0,0.93685,5e-05,8.38923]
[1778530404463,39.16,81897.93,0.0,0.93619,5e-05,8.45628]
[1778530405471,39.16,81895.0,0.0,0.93605,5e-05,8.47008]
[1778530408494,39.16,81887.35,0.0,0.93569,5e-05,8.50606]
[1778530409499,39.16,81879.95,0.0,0.93534,5e-05,8.54122]
[1778530410506,39.16,81884.74,0.0,0.93558,5e-05,8.51804]
[1778530412524,39.16,81892.26,0.0,0.93596,5e-05,8.47779]
[1778530413532,39.16,81909.13,0.0,0.93676,5e-05,8.39741]
[1778530414539,39.16,81906.29,0.0,0.93663,5e-05,8.41045]
[1778530417560,39.15,81913.49,0.0,0.93698,5e-05,8.37484]
[1778530418567,39.15,81909.17,0.0,0.93678,5e-05,8.3953]
[1778530420581,39.15,81921.8,0.0,0.93737,5e-05,8.33549]
[1778530421588,39.15,81926.46,0.0,0.93759,5e-05,8.31355]
[1778530422595,39.15,81915.44,0.0,0.93707,5e-05,8.36568]
[1778530423602,39.15,81914.69,0.0,0.93704,5e-05,8.36923]
[1778530428637,39.15,81911.69,0.0,0.9369,5e-05,8.38333]
[1778530433678,39.15,81911.27,0.0,0.93688,5e-05,8.38514]
[1778530438709,39.15,81913.82,0.0,0.937,5e-05,8.37288]
[1778530440724,39.15,81920.05,0.0,0.93729,5e-05,8.34338]
[1778530444752,39.15,81914.88,0.0,0.93705,5e-05,8.36791]
[1778530445758,39.15,81914.31,0.0,0.93702,5e-05,8.37057]
[1778530450793,39.15,81912.94,0.0,0.93696,5e-05,8.37679]
[1778530455829,39.15,81912.03,0.0,0.93692,5e-05,8.38076]
[1778530458850,39.15,81919.2,0.0,0.93726,5e-05,8.34665]
[1778530462308,39.15,81913.07,0.0,0.93697,5e-05,8.37554]
[1778530463885,39.15,81907.53,0.0,0.93672,5e-05,8.40172]
[1778530464893,39.15,81901.07,0.0,0.93641,5e-05,8.43229]
[1778530465899,39.15,81905.4,0.0,0.93662,5e-05,8.41158]
[1778530467914,39.15,81906.79,0.0,0.93669,5e-05,8.40478]
[1778530472378,39.15,81898.1,0.0,0.93631,5e-05,8.44172]
[1778530477987,39.15,81900.23,0.0,0.93641,5e-05,8.43099]
[1778530479998,39.15,81915.8,0.0,0.93714,5e-05,8.357]
[1778530481005,39.15,81910.73,0.0,0.93691,5e-05,8.38103]
[1778530483020,39.15,81910.05,0.0,0.93688,5e-05,8.3842]
[1778530488054,39.15,81901.55,0.0,0.93648,5e-05,8.42451]
[1778530489061,39.15,81898.91,0.0,0.93635,5e-05,8.43696]
[1778530494096,39.15,81902.97,0.0,0.93655,5e-05,8.41713]
[1778530498124,39.14,81909.93,0.0,0.93688,5e-05,8.38391]
[1778530503158,39.14,81911.65,0.0,0.93696,5e-05,8.37564]
[1778530508194,39.14,81909.15,0.0,0.93685,5e-05,8.38731]
[1778530513230,39.14,81909.23,0.0,0.93685,5e-05,8.38657]
[1778530518264,39.14,81910.26,0.0,0.9369,5e-05,8.3813]
[1778530523299,39.14,81911.59,0.0,0.93697,5e-05,8.37463]
[1778530528333,39.14,81912.37,0.0,0.93701,5e-05,8.37057]
[1778530529341,39.14,81904.74,0.0,0.93665,5e-05,8.40661]
[1778530533378,39.14,81899.11,0.0,0.93642,5e-05,8.42887]
[1778530534383,39.14,81890.29,0.0,0.93601,5e-05,8.47064]
[1778530539418,39.14,81892.96,0.0,0.93614,5e-05,8.45691]
[1778530542871,39.14,81903.26,0.0,0.93663,5e-05,8.40741]
[1778530543449,39.14,81903.26,0.0,0.93663,5e-05,8.40733]
[1778530548481,39.14,81904.47,0.0,0.93669,5e-05,8.40129]
[1778530554523,39.13,81903.43,0.0,0.93665,5e-05,8.40601]
[1778530559558,39.13,81907.74,0.0,0.93685,5e-05,8.3854]
[1778530560565,39.13,81909.59,0.0,0.93694,5e-05,8.37667]
[1778530565601,39.13,81908.19,0.0,0.93687,5e-05,8.38346]
[1778530570645,39.13,81903.73,0.0,0.93666,5e-05,8.40461]
[1778530575675,39.13,81908.57,0.0,0.93689,5e-05,8.38149]
[1778530580725,39.13,81910.6,0.0,0.93698,5e-05,8.37197]
[1778530581723,39.13,81920.32,0.0,0.93744,5e-05,8.32602]
[1778530582730,39.14,81933.82,0.0,0.93806,5e-05,8.26251]
[1778530583738,39.14,81936.42,0.0,0.93818,5e-05,8.25049]
[1778530586758,39.14,81937.96,0.0,0.93825,5e-05,8.24343]
[1778530588772,39.14,81943.57,0.0,0.93851,5e-05,8.21712]
[1778530593809,39.14,81942.89,0.0,0.93849,5e-05,8.21804]
[1778530596829,39.14,81932.24,0.0,0.93799,5e-05,8.26904]
[1778530597834,39.14,81926.7,0.0,0.93773,5e-05,8.29537]
[1778530599849,39.14,81924.77,0.0,0.93763,5e-05,8.30488]
[1778530604884,39.14,81924.83,0.0,0.93763,5e-05,8.30556]
[1778530610926,39.15,81925.95,0.0,0.93767,5e-05,8.30141]
[1778530611933,39.15,81931.12,0.0,0.93791,5e-05,8.27724]
[1778530616968,39.15,81929.9,0.0,0.93784,5e-05,8.28406]
[1778530622004,39.15,81928.48,0.0,0.93776,5e-05,8.29174]
[1778530626458,39.15,81908.35,0.0,0.93682,5e-05,8.38777]
[1778530628046,39.15,81910.3,0.0,0.93691,5e-05,8.37857]
[1778530635095,39.15,81908.75,0.0,0.93683,5e-05,8.38625]
[1778530640131,39.15,81908.33,0.0,0.93681,5e-05,8.3884]
[1778530646598,39.15,81907.92,0.0,0.93679,5e-05,8.39047]
[1778530652214,39.15,81907.81,0.0,0.93681,5e-05,8.38718]
[1778530657249,39.15,81909.0,0.0,0.93687,5e-05,8.38158]
[1778530662283,39.15,81910.55,0.0,0.93694,5e-05,8.37424]
[1778530667319,39.15,81910.76,0.0,0.93695,5e-05,8.37322]
[1778530672353,39.15,81910.99,0.0,0.93696,5e-05,8.37212]
[1778530677389,39.15,81910.55,0.0,0.93694,5e-05,8.37417]
[1778530682424,39.15,81911.85,0.0,0.937,5e-05,8.36796]
[1778530683430,39.15,81919.99,0.0,0.93738,5e-05,8.32953]
[1778530685445,39.15,81912.08,0.0,0.93701,5e-05,8.36691]
[1778530690480,39.15,81913.25,0.0,0.93707,5e-05,8.3613]
[1778530696954,39.15,81912.82,0.0,0.93705,5e-05,8.36322]
[1778530702564,39.15,81917.44,0.0,0.93726,5e-05,8.34126]
[1778530703571,39.15,81928.71,0.0,0.93779,5e-05,8.28765]
[1778530709613,39.15,81926.12,0.0,0.9377,5e-05,8.29708]
[1778530715655,39.14,81925.79,0.0,0.93774,5e-05,8.29204]
[1778530720690,39.14,81926.77,0.0,0.93778,5e-05,8.28726]
[1778530725725,39.14,81919.37,0.0,0.93744,5e-05,8.32251]
[1778530726733,39.14,81921.32,0.0,0.93753,5e-05,8.31333]
[1778530731768,39.14,81920.48,0.0,0.93749,5e-05,8.31735]
[1778530736802,39.14,81920.98,0.0,0.93751,5e-05,8.315]
[1778530741840,39.14,81922.94,0.0,0.9376,5e-05,8.30574]
[1778530746872,39.14,81935.78,0.0,0.9382,5e-05,8.24477]
[1778530747879,39.14,81938.64,0.0,0.93834,5e-05,8.23091]
[1778530751908,39.14,81939.96,0.0,0.93841,5e-05,8.22312]
[1778530756942,39.14,81939.42,0.0,0.93839,5e-05,8.22528]
[1778530757950,39.14,81945.82,0.0,0.93869,5e-05,8.19491]
[1778530758956,39.13,81947.44,0.0,0.93877,5e-05,8.18699]
[1778530763991,39.13,81948.78,0.0,0.93884,5e-05,8.17917]
[1778530769025,39.13,81946.49,0.0,0.93875,5e-05,8.18856]
[1778530774063,39.13,81950.19,0.0,0.93896,5e-05,8.16625]
[1778530775068,39.13,81960.24,0.0,0.93941,5e-05,8.11921]
[1778530776075,39.13,81959.98,0.0,0.9394,5e-05,8.12031]
[1778530780103,39.12,81954.87,0.0,0.93918,5e-05,8.14373]
[1778530781111,39.12,81950.79,0.0,0.93899,5e-05,8.16263]
[1778530786145,39.12,81949.76,0.0,0.93895,5e-05,8.16665]
[1778530791180,39.12,81946.51,0.0,0.93881,5e-05,8.18112]
[1778530796215,39.12,81947.06,0.0,0.93884,5e-05,8.17788]
[1778530801252,39.12,81946.74,0.0,0.93883,5e-05,8.17876]
[1778530804276,39.12,81955.59,0.0,0.93924,5e-05,8.13708]
[1778530805281,39.12,81956.15,0.0,0.93927,5e-05,8.13394]
[1778530810317,39.11,81958.49,0.0,0.93939,5e-05,8.12178]
[1778530812331,39.11,81953.17,0.0,0.93916,5e-05,8.14558]
[1778530813338,39.11,81952.35,0.0,0.93912,5e-05,8.14886]
[1778530814345,39.11,81941.71,0.0,0.93864,5e-05,8.19805]
[1778530815352,39.11,81939.46,0.0,0.93854,5e-05,8.20844]
[1778530817802,39.11,81931.17,0.0,0.93817,5e-05,8.24585]
[1778530819392,39.11,81924.51,0.0,0.93787,5e-05,8.27695]
[1778530820392,39.11,81913.46,0.0,0.93736,5e-05,8.3288]
[1778530821398,39.1,81913.85,0.0,0.93738,5e-05,8.3262]
[1778530826434,39.1,81914.5,0.0,0.93743,5e-05,8.3216]
[1778530832485,39.1,81914.92,0.0,0.9375,5e-05,8.31344]
[1778530835930,39.09,81911.01,0.0,0.93733,5e-05,8.33028]
[1778530839525,39.09,81907.13,0.0,0.93716,5e-05,8.34732]
[1778530842546,39.09,81900.46,0.0,0.93686,5e-05,8.37753]
[1778530843553,39.09,81899.52,0.0,0.93682,5e-05,8.38147]
[1778530848588,39.08,81900.8,0.0,0.93691,5e-05,8.37281]
[1778530853623,39.08,81899.97,0.0,0.9369,5e-05,8.37414]
[1778530858659,39.07,81904.4,0.0,0.93713,5e-05,8.35055]
[1778530863693,39.07,81897.86,0.0,0.93685,5e-05,8.37911]
[1778530868728,39.06,81888.71,0.0,0.93644,5e-05,8.42001]
[1778530869735,39.06,81887.71,0.0,0.9364,5e-05,8.42419]
[1778530874772,39.06,81883.49,0.0,0.9362,5e-05,8.44395]
[1778530876213,39.06,81871.41,0.0,0.93563,5e-05,8.50146]
[1778530881823,39.06,81870.83,0.0,0.93561,5e-05,8.5031]
[1778530886855,39.05,81873.17,0.0,0.93574,5e-05,8.49092]
[1778530891889,39.05,81875.65,0.0,0.93589,5e-05,8.4743]
[1778530897931,39.05,81874.64,0.0,0.93585,5e-05,8.4781]
[1778530902966,39.05,81872.3,0.0,0.93575,5e-05,8.48841]
[1778530905987,39.05,81870.89,0.0,0.93569,5e-05,8.49455]
[1778530911022,39.04,81865.92,0.0,0.93546,5e-05,8.51724]
[1778530916057,39.04,81866.62,0.0,0.93551,5e-05,8.51261]
[1778530921093,39.04,81868.3,0.0,0.9356,5e-05,8.5033]
[1778530923108,39.04,81863.14,0.0,0.93536,5e-05,8.52755]
[1778530928142,39.03,81866.67,0.0,0.93554,5e-05,8.50917]
[1778530933177,39.03,81868.89,0.0,0.93566,5e-05,8.4971]
[1778530938212,39.03,81870.08,0.0,0.93573,5e-05,8.49]
[1778530941235,39.03,81877.31,0.0,0.93608,5e-05,8.45461]
[1778530942242,39.03,81878.33,0.0,0.93613,5e-05,8.44952]
[1778530945262,39.03,81882.58,0.0,0.93634,5e-05,8.42866]
[1778530950297,39.02,81881.21,0.0,0.93628,5e-05,8.43427]
[1778530955332,39.02,81881.53,0.0,0.93633,5e-05,8.42796]
[1778530960367,39.02,81882.96,0.0,0.93641,5e-05,8.42021]
[1778530965402,39.02,81881.86,0.0,0.93637,5e-05,8.42456]
[1778530970438,39.02,81881.64,0.0,0.93636,5e-05,8.42472]
[1778530973459,39.02,81887.01,0.0,0.93662,5e-05,8.39862]
[1778530975472,39.02,81894.26,0.0,0.93697,5e-05,8.36388]
[1778530976919,39.02,81897.15,0.0,0.9371,5e-05,8.35009]
[1778530979510,39.01,81897.83,0.0,0.93714,5e-05,8.3468]
[1778530981518,39.01,81886.43,0.0,0.9366,5e-05,8.401]
[1778530982532,39.01,81886.64,0.0,0.93661,5e-05,8.39992]
[1778530987562,39.01,81884.95,0.0,0.93653,5e-05,8.40762]
[1778530992596,39.01,81884.48,0.0,0.93652,5e-05,8.4095]
[1778530997060,39.01,81879.07,0.0,0.93626,5e-05,8.43492]
[1778531003676,39.01,81880.9,0.0,0.93635,5e-05,8.42574]
[1778531005694,39.01,81888.68,0.0,0.93672,5e-05,8.38854]
[1778531007131,39.01,81885.44,0.0,0.93657,5e-05,8.40399]
[1778531012738,39.01,81884.93,0.0,0.93657,5e-05,8.40242]
[1778531017773,39.01,81885.05,0.0,0.93658,5e-05,8.40185]
[1778531022808,39.01,81884.81,0.0,0.93657,5e-05,8.40309]
[1778531027844,39.01,81883.99,0.0,0.93653,5e-05,8.40714]
[1778531032878,39.01,81886.83,0.0,0.93666,5e-05,8.39383]
[1778531037914,39.01,81887.64,0.0,0.93669,5e-05,8.39021]
[1778531042950,39.01,81889.27,0.0,0.93677,5e-05,8.38277]
[1778531045397,39.01,81901.3,0.0,0.93733,5e-05,8.32541]
[1778531051005,39.01,81901.43,0.0,0.93736,5e-05,8.32298]
[1778531056050,39.0,81900.8,0.0,0.93735,5e-05,8.32378]
[1778531061086,39.0,81900.39,0.0,0.93735,5e-05,8.32389]
[1778531066120,39.0,81909.2,0.0,0.93778,5e-05,8.28036]
[1778531070156,38.99,81913.3,0.0,0.93798,5e-05,8.25981]
[1778531072165,38.99,81922.59,0.0,0.93844,5e-05,8.21169]
[1778531073172,38.99,81923.19,0.0,0.93847,5e-05,8.20868]
[1778531078207,38.99,81924.52,0.0,0.93854,5e-05,8.20158]
[1778531083242,38.99,81921.17,0.0,0.93839,5e-05,8.21644]
[1778531085678,38.99,81916.34,0.0,0.93817,5e-05,8.23875]
[1778531091299,38.99,81917.46,0.0,0.93824,5e-05,8.23205]
[1778531097341,38.98,81916.99,0.0,0.93823,5e-05,8.23289]
[1778531102376,38.98,81910.95,0.0,0.93796,5e-05,8.26021]
[1778531108418,38.98,81910.28,0.0,0.93795,5e-05,8.26173]
[1778531113454,38.97,81910.54,0.0,0.93797,5e-05,8.25915]
[1778531118489,38.97,81906.94,0.0,0.93782,5e-05,8.27481]
[1778531120502,38.97,81901.54,0.0,0.93757,5e-05,8.29977]
[1778531122516,38.97,81895.42,0.0,0.93729,5e-05,8.32862]
[1778531127551,38.97,81897.12,0.0,0.93736,5e-05,8.32075]
[1778531132586,38.97,81897.47,0.0,0.93742,5e-05,8.31333]
[1778531137622,38.96,81898.07,0.0,0.93747,5e-05,8.30858]
[1778531139636,38.96,81907.0,0.0,0.9379,5e-05,8.26555]
[1778531140642,38.96,81907.04,0.0,0.9379,5e-05,8.26504]
[1778531142656,38.96,81914.43,0.0,0.93825,5e-05,8.22954]
[1778531147692,38.96,81908.64,0.0,0.93799,5e-05,8.25539]
[1778531152728,38.95,81909.86,0.0,0.93807,5e-05,8.24806]
[1778531157763,38.95,81906.14,0.0,0.93791,5e-05,8.26403]
[1778531162797,38.95,81895.72,0.0,0.93744,5e-05,8.3121]
[1778531166241,38.95,81884.32,0.0,0.93691,5e-05,8.36557]
[1778531168843,38.94,81877.89,0.0,0.93661,5e-05,8.39573]
[1778531169847,38.94,81872.32,0.0,0.93634,5e-05,8.4223]
[1778531170854,38.94,81872.93,0.0,0.93637,5e-05,8.4193]
[1778531176310,38.94,81873.98,0.0,0.93643,5e-05,8.41382]
[1778531181932,38.94,81879.38,0.0,0.93669,5e-05,8.38766]
[1778531186381,38.94,81878.63,0.0,0.93666,5e-05,8.39059]
[1778531187974,38.94,81875.06,0.0,0.93649,5e-05,8.40759]
[1778531190999,38.94,81871.75,0.0,0.93634,5e-05,8.42312]
[1778531196451,38.94,81874.03,0.0,0.93647,5e-05,8.408]
[1778531202073,38.94,81874.23,0.0,0.93649,5e-05,8.40672]
[1778531207108,38.93,81878.26,0.0,0.9367,5e-05,8.38508]
[1778531212143,38.93,81877.45,0.0,0.93667,5e-05,8.38822]
[1778531217178,38.93,81876.8,0.0,0.93665,5e-05,8.39059]
[1778531218186,38.93,81870.7,0.0,0.93636,5e-05,8.41968]
[1778531219191,38.93,81871.27,0.0,0.93639,5e-05,8.41686]
[1778531222213,38.93,81876.97,0.0,0.93666,5e-05,8.38934]
[1778531224232,38.93,81881.51,0.0,0.93687,5e-05,8.36754]
[1778531226240,38.93,81887.59,0.0,0.93716,5e-05,8.33858]
[1778531227248,38.93,81887.52,0.0,0.93717,5e-05,8.3379]
[1778531231277,38.92,81895.68,0.0,0.93757,5e-05,8.29729]
[1778531232284,38.92,81894.58,0.0,0.93752,5e-05,8.30211]
[1778531237324,38.92,81900.37,0.0,0.93781,5e-05,8.27274]
[1778531242357,38.92,81898.47,0.0,0.93774,5e-05,8.28005]
[1778531247392,38.91,81901.39,0.0,0.93789,5e-05,8.26447]
[1778531252429,38.91,81903.58,0.0,0.93803,5e-05,8.24866]
[1778531257464,38.91,81904.44,0.0,0.93809,5e-05,8.24302]
[1778531263506,38.9,81905.04,0.0,0.93813,5e-05,8.23833]
[1778531265520,38.9,81910.57,0.0,0.9384,5e-05,8.2116]
[1778531268541,38.9,81911.03,0.0,0.93842,5e-05,8.20864]
[1778531274583,38.9,81906.87,0.0,0.93825,5e-05,8.22673]
[1778531279618,38.89,81904.51,0.0,0.93815,5e-05,8.23659]
[1778531284654,38.89,81910.34,0.0,0.93843,5e-05,8.20778]
[1778531289691,38.89,81911.94,0.0,0.93852,5e-05,8.19911]
[1778531294726,38.89,81908.27,0.0,0.93836,5e-05,8.21529]
[1778531299761,38.88,81911.4,0.0,0.93851,5e-05,8.19928]
[1778531304796,38.88,81912.18,0.0,0.93856,5e-05,8.19439]
[1778531309831,38.88,81915.75,0.0,0.93874,5e-05,8.17644]
[1778531314866,38.88,81915.82,0.0,0.93878,5e-05,8.17121]
[1778531319901,38.88,81917.11,0.0,0.93885,5e-05,8.16406]
[1778531320909,38.87,81909.85,0.0,0.93851,5e-05,8.19807]
[1778531321915,38.87,81909.54,0.0,0.9385,5e-05,8.19927]
[1778531327368,38.87,81910.37,0.0,0.93856,5e-05,8.19378]
[1778531332993,38.87,81911.31,0.0,0.93861,5e-05,8.18805]
[1778531338031,38.87,81909.51,0.0,0.93854,5e-05,8.19524]
[1778531343066,38.86,81907.62,0.0,0.93847,5e-05,8.20276]
[1778531348102,38.86,81907.64,0.0,0.93848,5e-05,8.20127]
[1778531353136,38.86,81908.46,0.0,0.93853,5e-05,8.19605]
[1778531358171,38.85,81907.51,0.0,0.9385,5e-05,8.1992]
[1778531363207,38.85,81907.79,0.0,0.93853,5e-05,8.19654]
[1778531368243,38.85,81905.79,0.0,0.93845,5e-05,8.20463]
[1778531373276,38.85,81906.15,0.0,0.9385,5e-05,8.19779]
[1778531378348,38.84,81906.5,0.0,0.93853,5e-05,8.19487]
[1778531383382,38.84,81906.44,0.0,0.93854,5e-05,8.1939]
[1778531388418,38.84,81907.19,0.0,0.93859,5e-05,8.18887]
[1778531393452,38.84,81907.16,0.0,0.9386,5e-05,8.18782]
[1778531398492,38.83,81907.11,0.0,0.93861,5e-05,8.18688]
[1778531403522,38.83,81909.87,0.0,0.93875,5e-05,8.17278]
[1778531404529,38.83,81917.75,0.0,0.93911,5e-05,8.13547]
[1778531405536,38.83,81917.58,0.0,0.9391,5e-05,8.13613]
[1778531410571,38.83,81918.75,0.0,0.93916,5e-05,8.12993]
[1778531413592,38.83,81923.81,0.0,0.9394,5e-05,8.10585]
[1778531418628,38.83,81915.91,0.0,0.93904,5e-05,8.14264]
[1778531419636,38.83,81899.74,0.0,0.93829,5e-05,8.2188]
[1778531420649,38.83,81897.45,0.0,0.93819,5e-05,8.22939]
[1778531426685,38.82,81894.23,0.0,0.93806,5e-05,8.24298]
[1778531429705,38.82,81887.14,0.0,0.93773,5e-05,8.27629]
[1778531434741,38.83,81891.88,0.0,0.93796,5e-05,8.25103]
[1778531439776,38.83,81894.07,0.0,0.93806,5e-05,8.24184]
[1778531444812,38.83,81896.45,0.0,0.93815,5e-05,8.23182]
[1778531449846,38.83,81897.38,0.0,0.93818,5e-05,8.22869]
[1778531454881,38.84,81900.88,0.0,0.93833,5e-05,8.21346]
[1778531459916,38.84,81900.62,0.0,0.93831,5e-05,8.21607]
[1778531464954,38.84,81902.8,0.0,0.93842,5e-05,8.2045]
[1778531469989,38.83,81901.63,0.0,0.93838,5e-05,8.20883]
[1778531475023,38.83,81899.89,0.0,0.93831,5e-05,8.21587]
[1778531482073,38.83,81899.95,0.0,0.93833,5e-05,8.21391]
[1778531487107,38.82,81887.7,0.0,0.93777,5e-05,8.27076]
[1778531488500,38.82,81885.4,0.0,0.93767,5e-05,8.28135]
[1778531490128,38.82,81877.73,0.0,0.93731,5e-05,8.31714]
[1778531491135,38.82,81872.52,0.0,0.9371,5e-05,8.33772]
[1778531492142,38.82,81869.83,0.0,0.93697,5e-05,8.35011]
[1778531497177,38.82,81869.43,0.0,0.93698,5e-05,8.34965]
[1778531502212,38.81,81863.38,0.0,0.93672,5e-05,8.37611]
[1778531505233,38.81,81859.18,0.0,0.93653,5e-05,8.39461]
[1778531510268,38.8,81857.39,0.0,0.93647,5e-05,8.40042]
[1778531515303,38.8,81852.18,0.0,0.93625,5e-05,8.42264]
[1778531523360,38.79,81850.26,0.0,0.93621,5e-05,8.42731]
[1778531528783,38.78,81846.13,0.0,0.93604,5e-05,8.44372]
[1778531534436,38.77,81845.75,0.0,0.93605,5e-05,8.44266]
[1778531539471,38.77,81843.48,0.0,0.93597,5e-05,8.45071]
[1778531543503,38.77,81837.6,0.0,0.93571,5e-05,8.47722]
[1778531548924,38.76,81834.55,0.0,0.93557,5e-05,8.49133]
[1778531554580,38.76,81838.59,0.0,0.93579,5e-05,8.46739]
[1778531558607,38.76,81840.32,0.0,0.93588,5e-05,8.45868]
[1778531563645,38.76,81839.54,0.0,0.93584,5e-05,8.46219]
[1778531568687,38.76,81839.42,0.0,0.93584,5e-05,8.46237]
[1778531573722,38.76,81841.8,0.0,0.93596,5e-05,8.45065]
[1778531577749,38.76,81847.31,0.0,0.93622,5e-05,8.42408]
[1778531582784,38.76,81845.04,0.0,0.93611,5e-05,8.43506]
[1778531583791,38.76,81853.12,0.0,0.9365,5e-05,8.39623]
[1778531584797,38.76,81859.04,0.0,0.93678,5e-05,8.36792]
[1778531585806,38.76,81859.8,0.0,0.93681,5e-05,8.36439]
[1778531588826,38.76,81865.55,0.0,0.93709,5e-05,8.33672]
[1778531593861,38.76,81868.09,0.0,0.93723,5e-05,8.32275]
[1778531598897,38.75,81873.76,0.0,0.93751,5e-05,8.29401]
[1778531602925,38.75,81879.09,0.0,0.93777,5e-05,8.26743]
[1778531607958,38.75,81876.83,0.0,0.93768,5e-05,8.27674]
[1778531612994,38.74,81881.1,0.0,0.93792,5e-05,8.25113]
[1778531618032,38.74,81884.34,0.0,0.93808,5e-05,8.23441]
[1778531624074,38.74,81886.08,0.0,0.93818,5e-05,8.22462]
[1778531629486,38.74,81883.28,0.0,0.93806,5e-05,8.23653]
[1778531632131,38.73,81889.6,0.0,0.93837,5e-05,8.20572]
[1778531635151,38.73,81891.67,0.0,0.93847,5e-05,8.19523]
[1778531640186,38.73,81891.51,0.0,0.93847,5e-05,8.19489]
[1778531643210,38.73,81903.92,0.0,0.93905,5e-05,8.13549]
[1778531644216,38.73,81915.28,0.0,0.93958,5e-05,8.082]
[1778531645221,38.73,81918.15,0.0,0.93971,5e-05,8.06803]
[1778531648242,38.73,81920.71,0.0,0.93984,5e-05,8.05464]
[1778531653277,38.72,81920.19,0.0,0.93984,5e-05,8.05496]
[1778531658313,38.72,81917.95,0.0,0.93976,5e-05,8.06345]
[1778531663347,38.71,81913.46,0.0,0.93957,5e-05,8.08258]
[1778531668382,38.71,81912.11,0.0,0.93953,5e-05,8.08691]
[1778531673417,38.71,81912.43,0.0,0.93959,5e-05,8.07958]
[1778531678452,38.7,81912.26,0.0,0.9396,5e-05,8.07846]
[1778531683487,38.7,81912.93,0.0,0.93964,5e-05,8.07341]
[1778531688522,38.69,81910.69,0.0,0.93956,5e-05,8.08201]
[1778531693557,38.69,81911.92,0.0,0.93964,5e-05,8.07423]
[1778531698592,38.69,81911.44,0.0,0.93963,5e-05,8.07448]
[1778531707655,38.68,81911.56,0.0,0.93966,5e-05,8.07177]
[1778531710048,38.68,81918.57,0.0,0.93998,5e-05,8.03871]
[1778531714714,38.68,81909.94,0.0,0.9396,5e-05,8.07796]
[1778531716727,38.68,81911.41,0.0,0.93967,5e-05,8.07032]
[1778531721762,38.67,81909.66,0.0,0.93961,5e-05,8.07626]
[1778531727804,38.67,81910.4,0.0,0.93967,5e-05,8.07045]
[1778531732840,38.66,81913.82,0.0,0.93987,5e-05,8.04866]
[1778531737877,38.66,81909.6,0.0,0.9397,5e-05,8.06665]
[1778531738881,38.66,81904.01,0.0,0.93944,5e-05,8.09304]
[1778531741902,38.66,81903.37,0.0,0.93941,5e-05,8.09614]
[1778531746937,38.66,81903.11,0.0,0.9394,5e-05,8.09743]
[1778531751972,38.66,81903.37,0.0,0.93941,5e-05,8.09623]
[1778531757007,38.66,81903.96,0.0,0.93943,5e-05,8.09343]
[1778531762042,38.66,81906.19,0.0,0.93955,5e-05,8.08194]
[1778531767077,38.65,81908.57,0.0,0.93968,5e-05,8.06839]
[1778531772112,38.65,81908.34,0.0,0.93969,5e-05,8.06723]
[1778531775143,38.65,81893.37,0.0,0.93901,5e-05,8.13693]
[1778531777153,38.65,81882.48,0.0,0.9385,5e-05,8.18833]
[1778531778160,38.65,81879.26,0.0,0.93835,5e-05,8.20344]
[1778531781181,38.64,81872.28,0.0,0.93803,5e-05,8.23605]
[1778531786216,38.64,81872.77,0.0,0.93807,5e-05,8.23249]
[1778531791250,38.64,81873.62,0.0,0.93815,5e-05,8.22342]
[1778531796286,38.64,81874.47,0.0,0.9382,5e-05,8.21818]
[1778531798300,38.64,81882.07,0.0,0.93856,5e-05,8.18163]
[1778531803335,38.63,81881.06,0.0,0.93852,5e-05,8.18558]
[1778531809377,38.63,81879.52,0.0,0.93846,5e-05,8.19187]
[1778531814412,38.63,81878.97,0.0,0.93844,5e-05,8.19364]
[1778531819449,38.63,81878.52,0.0,0.93842,5e-05,8.19497]
[1778531824482,38.63,81879.24,0.0,0.93847,5e-05,8.19074]
[1778531829518,38.63,81883.23,0.0,0.93866,5e-05,8.17111]
[1778531834553,38.63,81881.97,0.0,0.93861,5e-05,8.17653]
[1778531836568,38.62,81872.86,0.0,0.93818,5e-05,8.21959]
[1778531837574,38.62,81871.98,0.0,0.93814,5e-05,8.2236]
[1778531842609,38.62,81871.54,0.0,0.93813,5e-05,8.22475]
[1778531847644,38.62,81867.78,0.0,0.93796,5e-05,8.24167]
[1778531848651,38.62,81861.77,0.0,0.93768,5e-05,8.27012]
[1778531849658,38.62,81861.79,0.0,0.93769,5e-05,8.26974]
[1778531853688,38.62,81867.35,0.0,0.93799,5e-05,8.23816]
[1778531855702,38.62,81868.94,0.0,0.93807,5e-05,8.23006]
[1778531861113,38.61,81870.35,0.0,0.93815,5e-05,8.22181]
[1778531866779,38.61,81871.02,0.0,0.93819,5e-05,8.21736]
[1778531871817,38.61,81873.05,0.0,0.9383,5e-05,8.20645]
[1778531876851,38.61,81870.9,0.0,0.93821,5e-05,8.21546]
[1778531881886,38.6,81871.39,0.0,0.93824,5e-05,8.21188]
[1778531891330,38.6,81871.46,0.0,0.93827,5e-05,8.20913]
[1778531897015,38.6,81867.5,0.0,0.9381,5e-05,8.22656]
[1778531902047,38.59,81868.44,0.0,0.93816,5e-05,8.22072]
[1778531907082,38.59,81868.32,0.0,0.93816,5e-05,8.21999]
[1778531913123,38.59,81870.64,0.0,0.93831,5e-05,8.20359]
[1778531918159,38.58,81868.72,0.0,0.93823,5e-05,8.21154]
[1778531922187,38.58,81876.78,0.0,0.93862,5e-05,8.17222]
[1778531923194,38.58,81878.99,0.0,0.93872,5e-05,8.16155]
[1778531928234,38.58,81878.28,0.0,0.9387,5e-05,8.16413]
[1778531933270,38.58,81881.62,0.0,0.93886,5e-05,8.14745]
[1778531936295,38.58,81883.14,0.0,0.93894,5e-05,8.13988]
[1778531942338,38.58,81881.78,0.0,0.93888,5e-05,8.14567]
[1778531946364,38.58,81875.01,0.0,0.93857,5e-05,8.17735]
[1778531951399,38.57,81873.45,0.0,0.93852,5e-05,8.18255]
[1778531956435,38.57,81873.02,0.0,0.93852,5e-05,8.1819]
[1778531961472,38.56,81874.06,0.0,0.93858,5e-05,8.17614]
[1778531963486,38.56,81883.88,0.0,0.93904,5e-05,8.12874]
[1778531965501,38.56,81885.8,0.0,0.93913,5e-05,8.11948]
[1778531970901,38.56,81883.82,0.0,0.93906,5e-05,8.12706]
[1778531976577,38.55,81881.59,0.0,0.93901,5e-05,8.13056]
[1778531981612,38.55,81883.55,0.0,0.93913,5e-05,8.11854]
[1778531986647,38.54,81886.49,0.0,0.93929,5e-05,8.10193]
[1778531991682,38.54,81886.76,0.0,0.93933,5e-05,8.09801]
[1778531998732,38.53,81888.41,0.0,0.93944,5e-05,8.08654]
[1778532003769,38.52,81889.56,0.0,0.93952,5e-05,8.07852]
[1778532008802,38.52,81882.67,0.0,0.93922,5e-05,8.10901]
[1778532009811,38.52,81876.17,0.0,0.93893,5e-05,8.13913]
[1778532014844,38.52,81872.56,0.0,0.93876,5e-05,8.15561]
[1778532019879,38.51,81872.66,0.0,0.93878,5e-05,8.15424]
[1778532024915,38.51,81871.51,0.0,0.93873,5e-05,8.15875]
[1778532029949,38.51,81870.31,0.0,0.93869,5e-05,8.16342]
[1778532034984,38.51,81869.6,0.0,0.93869,5e-05,8.16192]
[1778532035991,38.51,81861.78,0.0,0.93833,5e-05,8.19896]
[1778532037012,38.51,81860.55,0.0,0.93827,5e-05,8.20456]
[1778532039024,38.51,81849.16,0.0,0.93774,5e-05,8.25846]
[1778532040034,38.5,81849.35,0.0,0.93775,5e-05,8.25719]
[1778532043052,38.5,81839.02,0.0,0.93727,5e-05,8.30572]
[1778532045067,38.5,81836.54,0.0,0.93715,5e-05,8.31793]
[1778532050101,38.5,81837.71,0.0,0.9372,5e-05,8.31286]
[1778532055137,38.51,81837.17,0.0,0.93717,5e-05,8.31608]
[1778532059165,38.51,81843.26,0.0,0.93745,5e-05,8.28748]
[1778532061182,38.51,81845.82,0.0,0.93757,5e-05,8.27557]
[1778532066218,38.51,81844.46,0.0,0.9375,5e-05,8.28289]
[1778532071251,38.51,81844.53,0.0,0.93749,5e-05,8.28379]
[1778532076286,38.51,81842.68,0.0,0.93739,5e-05,8.29372]
[1778532081319,38.52,81844.24,0.0,0.93746,5e-05,8.28734]
[1778532086354,38.52,81841.6,0.0,0.93732,5e-05,8.30115]
[1778532090383,38.52,81834.68,0.0,0.93698,5e-05,8.33525]
[1778532093404,38.52,81828.43,0.0,0.9367,5e-05,8.36198]
[1778532098439,38.52,81816.03,0.0,0.9361,5e-05,8.42248]
[1778532099447,38.52,81811.39,0.0,0.93588,5e-05,8.445]
[1778532101460,38.52,81809.32,0.0,0.93578,5e-05,8.45502]
[1778532106495,38.52,81810.4,0.0,0.93583,5e-05,8.44968]
[1778532111530,38.52,81810.81,0.0,0.93585,5e-05,8.4476]
[1778532116565,38.52,81811.32,0.0,0.93588,5e-05,8.44505]
[1778532121960,38.52,81811.79,0.0,0.9359,5e-05,8.4427]
[1778532127650,38.52,81812.99,0.0,0.93596,5e-05,8.43682]
[1778532133692,38.52,81816.81,0.0,0.93614,5e-05,8.41832]
[1778532135706,38.52,81806.0,0.0,0.93562,5e-05,8.47078]
[1778532136712,38.52,81807.61,0.0,0.9357,5e-05,8.4629]
[1778532142101,38.52,81798.34,0.0,0.93525,5e-05,8.50771]
[1778532142755,38.52,81798.34,0.0,0.93525,5e-05,8.5076]
[1778532147790,38.52,81796.73,0.0,0.93518,5e-05,8.51474]
[1778532150812,38.52,81788.34,0.0,0.93478,5e-05,8.55518]
[1778532152173,38.52,81778.36,0.0,0.93431,5e-05,8.5999]
[1778532153833,38.52,81777.73,0.0,0.93429,5e-05,8.60245]
[1778532158867,38.51,81774.92,0.0,0.93416,5e-05,8.6147]
[1778532163902,38.51,81770.05,0.0,0.93394,5e-05,8.63699]
[1778532168938,38.51,81766.12,0.0,0.93376,5e-05,8.65459]
[1778532173972,38.5,81764.64,0.0,0.9337,5e-05,8.66018]
[1778532179010,38.5,81759.74,0.0,0.93348,5e-05,8.6826]
[1778532182386,38.5,81766.67,0.0,0.93383,5e-05,8.64741]
[1778532183041,38.5,81766.67,0.0,0.93384,5e-05,8.6468]
[1778532184048,38.5,81772.16,0.0,0.93411,5e-05,8.61981]
[1778532186063,38.5,81771.76,0.0,0.9341,5e-05,8.6213]
[1778532191100,38.49,81781.64,0.0,0.93459,5e-05,8.57174]
[1778532192459,38.49,81785.81,0.0,0.9348,5e-05,8.55106]
[1778532195128,38.49,81789.55,0.0,0.93499,5e-05,8.53258]
[1778532199156,38.49,81797.06,0.0,0.93536,5e-05,8.49563]
[1778532202525,38.49,81801.57,0.0,0.93558,5e-05,8.47354]
[1778532205201,38.49,81808.56,0.0,0.93592,5e-05,8.43956]
[1778532210234,38.49,81809.0,0.0,0.93594,5e-05,8.43753]
[1778532212595,38.49,81809.75,0.0,0.936,5e-05,8.43006]
[1778532215268,38.49,81808.97,0.0,0.93596,5e-05,8.43388]
[1778532222317,38.49,81809.59,0.0,0.93599,5e-05,8.431]
[1778532227352,38.49,81813.02,0.0,0.93615,5e-05,8.41452]
[1778532232388,38.49,81815.14,0.0,0.93625,5e-05,8.4045]
[1778532237422,38.49,81818.66,0.0,0.93642,5e-05,8.38776]
[1778532242456,38.49,81817.61,0.0,0.93637,5e-05,8.39321]
[1778532247492,38.5,81817.01,0.0,0.93633,5e-05,8.39647]
[1778532252527,38.5,81816.78,0.0,0.93632,5e-05,8.39793]
[1778532255548,38.5,81820.72,0.0,0.93651,5e-05,8.37915]
[1778532262597,38.5,81818.19,0.0,0.93638,5e-05,8.39222]
[1778532263604,38.5,81825.38,0.0,0.93672,5e-05,8.3576]
[1778532265618,38.5,81825.99,0.0,0.93675,5e-05,8.35504]
[1778532271660,38.5,81826.44,0.0,0.93678,5e-05,8.35014]
[1778532274682,38.5,81817.39,0.0,0.93634,5e-05,8.39441]
[1778532276695,38.5,81817.44,0.0,0.93634,5e-05,8.39441]
[1778532281729,38.5,81818.43,0.0,0.93638,5e-05,8.3903]
[1778532287772,38.51,81815.63,0.0,0.93624,5e-05,8.40473]
[1778532293164,38.51,81814.48,0.0,0.93618,5e-05,8.41105]
[1778532298849,38.51,81816.01,0.0,0.93624,5e-05,8.4046]
[1778532303884,38.51,81817.19,0.0,0.93629,5e-05,8.39972]
[1778532308924,38.51,81813.06,0.0,0.93608,5e-05,8.42049]
[1778532313959,38.51,81811.89,0.0,0.93602,5e-05,8.42678]
[1778532321011,38.52,81811.18,0.0,0.93598,5e-05,8.4311]
[1778532322015,38.52,81804.28,0.0,0.93564,5e-05,8.46471]
[1778532323374,38.52,81804.09,0.0,0.93563,5e-05,8.4657]
[1778532327051,38.52,81800.44,0.0,0.93545,5e-05,8.48363]
[1778532332085,38.52,81803.04,0.0,0.93561,5e-05,8.46721]
[1778532337120,38.52,81805.99,0.0,0.93575,5e-05,8.453]
[1778532342156,38.52,81805.77,0.0,0.93574,5e-05,8.45424]
[1778532347190,38.52,81807.49,0.0,0.93582,5e-05,8.44611]
[1778532349204,38.52,81812.96,0.0,0.93608,5e-05,8.4197]
[1778532350211,38.52,81815.87,0.0,0.93622,5e-05,8.40571]
[1778532355246,38.52,81817.57,0.0,0.9363,5e-05,8.39814]
[1778532358268,38.52,81824.82,0.0,0.93664,5e-05,8.36355]
[1778532360283,38.52,81828.1,0.0,0.93679,5e-05,8.34812]
[1778532365324,38.52,81829.61,0.0,0.93686,5e-05,8.34185]
[1778532370354,38.53,81830.77,0.0,0.9369,5e-05,8.33725]
[1778532375388,38.53,81831.19,0.0,0.93691,5e-05,8.33618]
[1778532380423,38.53,81833.95,0.0,0.93703,5e-05,8.32385]
[1778532385458,38.53,81845.54,0.0,0.93758,5e-05,8.26921]
[1778532387472,38.53,81845.65,0.0,0.93758,5e-05,8.26918]
[1778532392507,38.53,81840.44,0.0,0.93734,5e-05,8.29171]
[1778532396535,38.54,81839.14,0.0,0.93727,5e-05,8.29913]
[1778532401570,38.54,81835.26,0.0,0.93707,5e-05,8.31883]
[1778532406605,38.54,81835.66,0.0,0.93708,5e-05,8.31784]
[1778532411640,38.54,81835.65,0.0,0.93707,5e-05,8.31881]
[1778532416677,38.55,81835.32,0.0,0.93705,5e-05,8.32129]
[1778532421712,38.55,81831.16,0.0,0.93684,5e-05,8.34215]
[1778532425741,38.55,81822.09,0.0,0.9364,5e-05,8.38644]
[1778532426747,38.55,81820.12,0.0,0.93631,5e-05,8.39602]
[1778532431782,38.55,81817.25,0.0,0.93617,5e-05,8.41017]
[1778532433797,38.55,81827.67,0.0,0.93667,5e-05,8.35997]
[1778532434803,38.55,81836.85,0.0,0.9371,5e-05,8.31591]
[1778532435810,38.55,81838.34,0.0,0.93717,5e-05,8.30896]
[1778532442860,38.55,81838.9,0.0,0.93718,5e-05,8.30778]
[1778532447895,38.55,81842.55,0.0,0.93735,5e-05,8.29135]
[1778532452930,38.56,81841.9,0.0,0.93733,5e-05,8.2918]
[1778532457965,38.56,81839.53,0.0,0.93721,5e-05,8.30434]
[1778532463000,38.56,81838.79,0.0,0.93716,5e-05,8.30897]
[1778532468035,38.56,81839.39,0.0,0.93718,5e-05,8.30714]
[1778532473070,38.57,81839.07,0.0,0.93715,5e-05,8.30969]
[1778532478105,38.57,81838.89,0.0,0.93714,5e-05,8.31155]
[1778532481126,38.57,81846.02,0.0,0.93747,5e-05,8.27794]
[1778532482135,38.57,81848.85,0.0,0.9376,5e-05,8.26464]
[1778532487168,38.57,81847.52,0.0,0.93752,5e-05,8.27242]
[1778532494569,38.58,81845.54,0.0,0.93741,5e-05,8.28385]
[1778532500271,38.58,81844.0,0.0,0.93732,5e-05,8.2929]
[1778532505306,38.58,81842.8,0.0,0.93725,5e-05,8.30005]
[1778532510347,38.58,81849.23,0.0,0.93755,5e-05,8.27018]
[1778532514713,38.58,81876.8,0.0,0.93888,5e-05,8.13416]
[1778532515390,38.58,81876.8,0.0,0.93888,5e-05,8.13371]
[1778532520424,38.58,81878.6,0.0,0.93897,5e-05,8.12436]
[1778532523444,38.58,81884.91,0.0,0.93928,5e-05,8.09324]
[1778532528481,38.57,81891.39,0.0,0.93959,5e-05,8.06076]
[1778532529489,38.57,81896.42,0.0,0.93983,5e-05,8.03675]
[1778532534850,38.57,81905.63,0.0,0.94027,5e-05,7.99175]
[1778532540568,38.57,81908.84,0.0,0.94042,5e-05,7.97558]
[1778532544920,38.57,81914.71,0.0,0.9407,5e-05,7.947]
[1778532551645,38.56,81917.09,0.0,0.94082,5e-05,7.93493]
[1778532556680,38.56,81913.72,0.0,0.94067,5e-05,7.94991]
[1778532560712,38.56,81920.03,0.0,0.94096,5e-05,7.91984]
[1778532562725,38.56,81908.65,0.0,0.94045,5e-05,7.97288]
[1778532563732,38.56,81899.68,0.0,0.94004,5e-05,8.01481]
[1778532564739,38.56,81883.6,0.0,0.9393,5e-05,8.0904]
[1778532565746,38.56,81882.78,0.0,0.93927,5e-05,8.0939]
[1778532570783,38.56,81888.02,0.0,0.93952,5e-05,8.06781]
[1778532575816,38.55,81892.25,0.0,0.93976,5e-05,8.04247]
[1778532581858,38.55,81892.4,0.0,0.93979,5e-05,8.03971]
[1778532586893,38.55,81891.78,0.0,0.93977,5e-05,8.04124]
[1778532591928,38.54,81892.83,0.0,0.93983,5e-05,8.03495]
[1778532596963,38.54,81892.97,0.0,0.93985,5e-05,8.03302]
[1778532601998,38.54,81885.46,0.0,0.93952,5e-05,8.06714]
[1778532607034,38.53,81885.78,0.0,0.93955,5e-05,8.06411]
[1778532615423,38.53,81887.68,0.0,0.93966,5e-05,8.05279]
[1778532621135,38.53,81889.04,0.0,0.93974,5e-05,8.04463]
[1778532626172,38.52,81889.64,0.0,0.93978,5e-05,8.04039]
[1778532631205,38.52,81889.66,0.0,0.93982,5e-05,8.03508]
[1778532638255,38.52,81889.52,0.0,0.93983,5e-05,8.03377]
[1778532644295,38.51,81890.36,0.0,0.93988,5e-05,8.0281]
[1778532649331,38.51,81889.31,0.0,0.93985,5e-05,8.03195]
[1778532650338,38.51,81876.48,0.0,0.93925,5e-05,8.0926]
[1778532651345,38.51,81856.55,0.0,0.93832,5e-05,8.18717]
[1778532656380,38.51,81858.56,0.0,0.93842,5e-05,8.17732]
[1778532660409,38.51,81850.93,0.0,0.93806,5e-05,8.21342]
[1778532665779,38.51,81846.89,0.0,0.93788,5e-05,8.23207]
[1778532671486,38.51,81846.97,0.0,0.93789,5e-05,8.23093]
[1778532676521,38.51,81844.46,0.0,0.93778,5e-05,8.24239]
[1778532681556,38.5,81844.19,0.0,0.93777,5e-05,8.24313]
[1778532686592,38.5,81842.22,0.0,0.93768,5e-05,8.25205]
[1778532689613,38.5,81847.82,0.0,0.93795,5e-05,8.22497]
[1778532694652,38.5,81857.22,0.0,0.93843,5e-05,8.17549]
[1778532697673,38.5,81862.23,0.0,0.93867,5e-05,8.15076]
[1778532702708,38.5,81864.34,0.0,0.93879,5e-05,8.13863]
[1778532707743,38.49,81866.75,0.0,0.93892,5e-05,8.12511]
[1778532712779,38.49,81869.07,0.0,0.93905,5e-05,8.11209]
[1778532714793,38.49,81866.01,0.0,0.93891,5e-05,8.12578]
[1778532722850,38.48,81867.94,0.0,0.93904,5e-05,8.11306]
[1778532727884,38.47,81872.22,0.0,0.93926,5e-05,8.09048]
[1778532732923,38.47,81872.02,0.0,0.93927,5e-05,8.08916]
[1778532737954,38.46,81876.22,0.0,0.93949,5e-05,8.06705]
[1778532742989,38.46,81877.77,0.0,0.93957,5e-05,8.05805]
[1778532749031,38.46,81875.03,0.0,0.93945,5e-05,8.07122]
[1778532754066,38.46,81874.41,0.0,0.93944,5e-05,8.07043]
[1778532760109,38.46,81874.3,0.0,0.93944,5e-05,8.07103]
[1778532765144,38.46,81873.84,0.0,0.93941,5e-05,8.07324]
[1778532771187,38.46,81873.76,0.0,0.93941,5e-05,8.07362]
[1778532776220,38.46,81865.15,0.0,0.93901,5e-05,8.11446]
[1778532781259,38.46,81863.26,0.0,0.93892,5e-05,8.12411]
[1778532786290,38.47,81869.56,0.0,0.9392,5e-05,8.09539]
[1778532791325,38.47,81871.63,0.0,0.9393,5e-05,8.08539]
[1778532796711,38.47,81869.96,0.0,0.93921,5e-05,8.09419]
[1778532805424,38.48,81869.86,0.0,0.93916,5e-05,8.09896]
[1778532810459,38.48,81868.25,0.0,0.93907,5e-05,8.10892]
[1778532815494,38.48,81865.0,0.0,0.93892,5e-05,8.12266]
[1778532820529,38.49,81862.71,0.0,0.93879,5e-05,8.13558]
[1778532826922,38.49,81863.24,0.0,0.93882,5e-05,8.13335]
[1778532834627,38.49,81865.88,0.0,0.93895,5e-05,8.11984]
[1778532839662,38.49,81868.53,0.0,0.93908,5e-05,8.10673]
[1778532843690,38.49,81874.26,0.0,0.93935,5e-05,8.07924]
[1778532848726,38.48,81878.9,0.0,0.93959,5e-05,8.05475]
[1778532852758,38.48,81874.14,0.0,0.93938,5e-05,8.07616]
[1778532857793,38.48,81872.04,0.0,0.93928,5e-05,8.0857]
[1778532862827,38.48,81864.65,0.0,0.93894,5e-05,8.12029]
[1778532868871,38.47,81863.03,0.0,0.93887,5e-05,8.12715]
[1778532873905,38.47,81861.69,0.0,0.93884,5e-05,8.12908]
[1778532878941,38.47,81860.96,0.0,0.93881,5e-05,8.13262]
[1778532882969,38.47,81856.45,0.0,0.93859,5e-05,8.15465]
[1778532889010,38.47,81856.17,0.0,0.93859,5e-05,8.15521]
[1778532894046,38.47,81855.91,0.0,0.93858,5e-05,8.15585]
[1778532899080,38.47,81856.19,0.0,0.9386,5e-05,8.15392]
[1778532904116,38.47,81856.79,0.0,0.93863,5e-05,8.15043]
[1778532909151,38.47,81858.59,0.0,0.93872,5e-05,8.14119]
[1778532914189,38.47,81860.39,0.0,0.93881,5e-05,8.13206]
[1778532919226,38.47,81860.39,0.0,0.93882,5e-05,8.1315]
[1778532922247,38.47,81853.92,0.0,0.93852,5e-05,8.16195]
[1778532928289,38.46,81853.21,0.0,0.9385,5e-05,8.16438]
[1778532930304,38.46,81858.47,0.0,0.93875,5e-05,8.13899]
[1778532933326,38.46,81859.01,0.0,0.9388,5e-05,8.13223]
[1778532938360,38.46,81859.95,0.0,0.93885,5e-05,8.12718]
[1778532943400,38.46,81858.0,0.0,0.93877,5e-05,8.13573]
[1778532948434,38.46,81857.4,0.0,0.93874,5e-05,8.13805]
[1778532953474,38.46,81854.62,0.0,0.93862,5e-05,8.15082]
[1778532954475,38.46,81849.38,0.0,0.93837,5e-05,8.17569]
[1778532959511,38.46,81846.75,0.0,0.93825,5e-05,8.18756]
[1778532964546,38.45,81844.84,0.0,0.93817,5e-05,8.196]
[1778532969581,38.45,81842.49,0.0,0.93807,5e-05,8.20654]
[1778532974616,38.45,81841.34,0.0,0.93802,5e-05,8.21129]
[1778532979653,38.45,81840.84,0.0,0.938,5e-05,8.21293]
[1778532984686,38.45,81839.98,0.0,0.93797,5e-05,8.2163]
[1778532989721,38.45,81838.72,0.0,0.93792,5e-05,8.22154]
[1778532994756,38.44,81838.31,0.0,0.93793,5e-05,8.21887]
[1778532999791,38.44,81838.01,0.0,0.93793,5e-05,8.21957]
[1778533004826,38.44,81837.91,0.0,0.93793,5e-05,8.21934]
[1778533009861,38.44,81837.92,0.0,0.93793,5e-05,8.21862]
[1778533014898,38.44,81837.51,0.0,0.93792,5e-05,8.21993]
[1778533020939,38.44,81836.45,0.0,0.93788,5e-05,8.2242]
[1778533024303,38.44,81817.38,0.0,0.93697,5e-05,8.316]
[1778533024966,38.44,81817.38,0.0,0.93697,5e-05,8.31625]
[1778533030002,38.44,81814.71,0.0,0.93683,5e-05,8.33038]
[1778533035038,38.44,81813.32,0.0,0.93675,5e-05,8.3383]
[1778533040071,38.45,81811.81,0.0,0.93666,5e-05,8.34676]
[1778533045107,38.45,81815.04,0.0,0.93681,5e-05,8.33247]
[1778533050141,38.45,81813.0,0.0,0.9367,5e-05,8.34362]
[1778533054514,38.45,81818.28,0.0,0.93697,5e-05,8.31531]
[1778533060214,38.46,81821.7,0.0,0.93711,5e-05,8.30052]
[1778533065249,38.46,81823.53,0.0,0.93719,5e-05,8.29311]
[1778533070285,38.46,81821.16,0.0,0.93706,5e-05,8.3058]
[1778533075319,38.46,81823.7,0.0,0.93717,5e-05,8.29478]
[1778533081361,38.47,81825.01,0.0,0.93722,5e-05,8.28994]
[1778533086396,38.47,81823.2,0.0,0.93712,5e-05,8.29988]
[1778533091431,38.47,81820.78,0.0,0.93699,5e-05,8.31277]
[1778533100495,38.48,81823.44,0.0,0.9371,5e-05,8.30235]
[1778533102509,38.48,81818.35,0.0,0.93685,5e-05,8.32744]
[1778533104523,38.48,81816.13,0.0,0.93674,5e-05,8.33861]
[1778533109558,38.48,81816.15,0.0,0.93673,5e-05,8.33968]
[1778533114593,38.48,81812.8,0.0,0.93658,5e-05,8.35317]
[1778533119628,38.49,81814.23,0.0,0.93664,5e-05,8.34742]
[1778533124664,38.49,81809.77,0.0,0.93641,5e-05,8.37031]
[1778533129698,38.49,81809.41,0.0,0.93638,5e-05,8.37312]
[1778533132719,38.49,81803.27,0.0,0.93608,5e-05,8.40344]
[1778533133726,38.49,81795.74,0.0,0.93571,5e-05,8.4401]
[1778533140777,38.49,81799.53,0.0,0.93589,5e-05,8.42245]
[1778533145145,38.5,81805.42,0.0,0.93617,5e-05,8.39444]
[1778533152862,38.5,81805.96,0.0,0.93618,5e-05,8.39297]
[1778533157897,38.5,81808.04,0.0,0.93628,5e-05,8.38358]
[1778533162933,38.5,81809.24,0.0,0.93633,5e-05,8.37846]
[1778533167969,38.5,81809.48,0.0,0.93633,5e-05,8.37797]
[1778533173003,38.5,81810.39,0.0,0.9364,5e-05,8.37036]
[1778533178038,38.5,81816.68,0.0,0.93669,5e-05,8.3408]
[1778533184080,38.51,81818.7,0.0,0.93678,5e-05,8.33227]
[1778533189115,38.51,81819.43,0.0,0.9368,5e-05,8.32977]
[1778533194150,38.51,81817.44,0.0,0.9367,5e-05,8.34043]
[1778533200531,38.51,81815.5,0.0,0.93659,5e-05,8.3511]
[1778533207241,38.52,81814.2,0.0,0.93651,5e-05,8.3589]
[1778533212276,38.52,81811.94,0.0,0.93639,5e-05,8.3709]
[1778533217311,38.52,81813.56,0.0,0.93646,5e-05,8.36418]
[1778533222346,38.52,81816.38,0.0,0.93659,5e-05,8.3517]
[1778533227383,38.53,81821.52,0.0,0.93682,5e-05,8.32805]
[1778533235438,38.53,81824.2,0.0,0.93696,5e-05,8.31315]
[1778533236455,38.53,81831.46,0.0,0.9373,5e-05,8.27847]
[1778533237457,38.53,81832.2,0.0,0.93733,5e-05,8.27521]
[1778533242501,38.53,81833.33,0.0,0.93737,5e-05,8.27123]
[1778533250892,38.54,81836.03,0.0,0.93748,5e-05,8.26098]
[1778533260964,38.55,81835.12,0.0,0.93741,5e-05,8.26826]
[1778533268685,38.55,81834.86,0.0,0.93737,5e-05,8.27144]
[1778533274728,38.55,81835.02,0.0,0.93737,5e-05,8.27226]
[1778533281779,38.56,81836.25,0.0,0.93741,5e-05,8.26823]
[1778533286813,38.56,81835.58,0.0,0.93736,5e-05,8.27274]
[1778533297889,38.56,81835.0,0.0,0.93733,5e-05,8.27477]
[1778533305944,38.57,81834.43,0.0,0.93728,5e-05,8.2796]
[1778533311315,38.57,81834.88,0.0,0.93729,5e-05,8.27876]
[1778533319035,38.58,81834.66,0.0,0.93726,5e-05,8.28192]
[1778533324072,38.58,81834.62,0.0,0.93725,5e-05,8.28342]
[1778533331455,38.58,81834.52,0.0,0.93722,5e-05,8.28572]
[1778533339177,38.59,81834.2,0.0,0.93719,5e-05,8.28929]
[1778533350251,38.59,81834.8,0.0,0.93719,5e-05,8.28919]
[1778533358310,38.6,81834.87,0.0,0.9372,5e-05,8.28699]
[1778533359317,38.6,81842.41,0.0,0.93756,5e-05,8.25064]
[1778533360324,38.59,81849.25,0.0,0.93789,5e-05,8.21731]
[1778533365359,38.59,81850.93,0.0,0.938,5e-05,8.20615]
[1778533371737,38.58,81852.12,0.0,0.93808,5e-05,8.19823]
[1778533374422,38.58,81845.88,0.0,0.93779,5e-05,8.22761]
[1778533379457,38.58,81846.67,0.0,0.93783,5e-05,8.22325]
[1778533380464,38.58,81834.8,0.0,0.93727,5e-05,8.27976]
[1778533384492,38.58,81846.06,0.0,0.93782,5e-05,8.22465]
[1778533391877,38.58,81843.86,0.0,0.93773,5e-05,8.23356]
[1778533401947,38.57,81841.9,0.0,0.93766,5e-05,8.24042]
[1778533412689,38.57,81841.0,0.0,0.93766,5e-05,8.23861]
[1778533419738,38.56,81840.34,0.0,0.93765,5e-05,8.24025]
[1778533424775,38.56,81839.31,0.0,0.93761,5e-05,8.2441]
[1778533432157,38.55,81839.19,0.0,0.93765,5e-05,8.24019]
[1778533440887,38.55,81838.51,0.0,0.93764,5e-05,8.24042]
[1778533447936,38.54,81837.55,0.0,0.93763,5e-05,8.24221]
[1778533460019,38.53,81837.03,0.0,0.93763,5e-05,8.24209]
[1778533464048,38.53,81843.13,0.0,0.93793,5e-05,8.21169]
[1778533469083,38.53,81849.01,0.0,0.93823,5e-05,8.18071]
[1778533470090,38.52,81855.07,0.0,0.93852,5e-05,8.15131]
[1778533474119,38.52,81862.62,0.0,0.93892,5e-05,8.10962]
[1778533475125,38.52,81872.35,0.0,0.93938,5e-05,8.0631]
[1778533476132,38.52,81881.28,0.0,0.9398,5e-05,8.02058]
[1778533482516,38.52,81884.51,0.0,0.93996,5e-05,8.00347]
[1778533489223,38.51,81881.08,0.0,0.93982,5e-05,8.0175]
[1778533495265,38.51,81883.83,0.0,0.93997,5e-05,8.00264]
[1778533498286,38.51,81869.45,0.0,0.93931,5e-05,8.06951]
[1778533499297,38.5,81864.24,0.0,0.93908,5e-05,8.09374]
[1778533501307,38.5,81850.23,0.0,0.93843,5e-05,8.15932]
[1778533502663,38.5,81907.89,0.0,0.9411,5e-05,7.88654]
[1778533507350,38.5,81907.89,0.0,0.94109,5e-05,7.88713]
[1778533509365,38.5,81897.77,0.0,0.94063,5e-05,7.935]
[1778533514400,38.51,81893.85,0.0,0.94044,5e-05,7.95448]
[1778533518428,38.51,81885.46,0.0,0.94005,5e-05,7.99464]
[1778533521448,38.51,81879.27,0.0,0.93976,5e-05,8.02422]
[1778533522454,38.51,81817.7,0.0,0.93686,5e-05,8.31762]
[1778533527503,38.5,81821.62,0.0,0.93707,5e-05,8.29716]
[1778533531526,38.5,81813.29,0.0,0.93672,5e-05,8.33082]
[1778533536561,38.49,81814.13,0.0,0.9368,5e-05,8.3227]
[1778533541596,38.48,81817.73,0.0,0.93701,5e-05,8.30136]
[1778533546631,38.48,81820.44,0.0,0.93717,5e-05,8.28496]
[1778533551666,38.47,81822.61,0.0,0.93729,5e-05,8.27314]
[1778533561736,38.47,81823.91,0.0,0.93738,5e-05,8.26425]
[1778533566771,38.46,81827.52,0.0,0.93756,5e-05,8.24572]
[1778533571809,38.46,81829.02,0.0,0.93766,5e-05,8.23598]
[1778533580872,38.46,81829.94,0.0,0.93772,5e-05,8.22965]
[1778533585908,38.45,81832.08,0.0,0.93783,5e-05,8.21838]
[1778533590943,38.45,81832.63,0.0,0.93787,5e-05,8.21479]
[1778533595978,38.45,81832.93,0.0,0.93791,5e-05,8.20859]
[1778533597993,38.45,81827.31,0.0,0.93765,5e-05,8.23519]
[1778533598999,38.45,81814.68,0.0,0.93705,5e-05,8.29573]
[1778533600014,38.45,81807.85,0.0,0.93672,5e-05,8.32892]
[1778533601013,38.45,81805.78,0.0,0.93662,5e-05,8.33909]
[1778533603027,38.45,81802.18,0.0,0.93644,5e-05,8.35676]
[1778533608062,38.45,81801.79,0.0,0.93642,5e-05,8.3592]
[1778533614104,38.45,81803.75,0.0,0.93651,5e-05,8.3503]
[1778533618133,38.45,81800.19,0.0,0.93633,5e-05,8.3678]
[1778533623168,38.45,81803.24,0.0,0.93648,5e-05,8.35322]
[1778533628204,38.45,81805.42,0.0,0.93658,5e-05,8.34287]
[1778533633238,38.45,81805.7,0.0,0.93659,5e-05,8.34161]
[1778533643645,38.45,81805.77,0.0,0.93659,5e-05,8.34145]
[1778533647343,38.45,81811.45,0.0,0.93687,5e-05,8.31417]
[1778533652377,38.46,81812.7,0.0,0.93695,5e-05,8.30471]
[1778533658420,38.46,81811.95,0.0,0.93691,5e-05,8.30892]
[1778533663785,38.46,81812.37,0.0,0.93692,5e-05,8.30742]
[1778533669498,38.46,81812.5,0.0,0.93692,5e-05,8.30749]
[1778533675543,38.46,81813.76,0.0,0.93698,5e-05,8.3021]
[1778533678562,38.46,81808.35,0.0,0.93671,5e-05,8.32849]
[1778533683925,38.46,81806.62,0.0,0.93662,5e-05,8.33728]
[1778533689638,38.46,81803.4,0.0,0.93646,5e-05,8.35336]
[1778533694673,38.46,81801.38,0.0,0.93636,5e-05,8.3635]
[1778533699708,38.46,81799.69,0.0,0.93628,5e-05,8.37203]
[1778533704743,38.46,81799.07,0.0,0.93625,5e-05,8.37535]
[1778533711793,38.47,81798.49,0.0,0.93624,5e-05,8.37465]
[1778533716828,38.47,81797.72,0.0,0.9362,5e-05,8.37863]
[1778533721862,38.47,81797.16,0.0,0.93617,5e-05,8.3816]
[1778533726898,38.47,81797.09,0.0,0.93616,5e-05,8.38215]
[1778533727905,38.47,81777.25,0.0,0.9352,5e-05,8.4787]
[1778533728912,38.47,81773.69,0.0,0.93502,5e-05,8.49597]
[1778533729919,38.47,81767.18,0.0,0.9347,5e-05,8.52766]
[1778533730926,38.47,81767.18,0.0,0.93471,5e-05,8.52746]
[1778533735961,38.46,81767.95,0.0,0.93475,5e-05,8.5227]
[1778533739989,38.46,81773.86,0.0,0.93505,5e-05,8.49308]
[1778533745029,38.46,81775.02,0.0,0.93512,5e-05,8.48676]
[1778533750064,38.46,81779.29,0.0,0.93533,5e-05,8.46538]
[1778533755099,38.46,81781.29,0.0,0.93543,5e-05,8.45511]
[1778533760135,38.46,81782.09,0.0,0.93548,5e-05,8.45072]
[1778533764162,38.46,81792.54,0.0,0.93599,5e-05,8.39951]
[1778533765170,38.46,81793.17,0.0,0.93602,5e-05,8.39643]
[1778533770204,38.46,81794.53,0.0,0.93609,5e-05,8.38973]
[1778533775240,38.46,81786.08,0.0,0.9357,5e-05,8.42678]
[1778533779268,38.46,81792.07,0.0,0.936,5e-05,8.39743]
[1778533784304,38.46,81787.09,0.0,0.93576,5e-05,8.42153]
[1778533785310,38.46,81784.16,0.0,0.93561,5e-05,8.43572]
[1778533788331,38.46,81777.61,0.0,0.9353,5e-05,8.46737]
[1778533789338,38.46,81771.84,0.0,0.93502,5e-05,8.49541]
[1778533791352,38.45,81769.94,0.0,0.93494,5e-05,8.50262]
[1778533796391,38.45,81767.75,0.0,0.93485,5e-05,8.51217]
[1778533798401,38.45,81760.46,0.0,0.93449,5e-05,8.54769]
[1778533799414,38.45,81753.3,0.0,0.93413,5e-05,8.5826]
[1778533800424,38.45,81748.81,0.0,0.93391,5e-05,8.60439]
[1778533803437,38.45,81748.07,0.0,0.93389,5e-05,8.60699]
[1778533804443,38.44,81754.75,0.0,0.93423,5e-05,8.57348]
[1778533809481,38.44,81759.57,0.0,0.93448,5e-05,8.54874]
[1778533814844,38.44,81757.92,0.0,0.93441,5e-05,8.55528]
[1778533820556,38.44,81757.18,0.0,0.93439,5e-05,8.55737]
[1778533825591,38.43,81756.01,0.0,0.93434,5e-05,8.56186]
[1778533830625,38.43,81755.57,0.0,0.93433,5e-05,8.56278]
[1778533836669,38.43,81754.45,0.0,0.93432,5e-05,8.56289]
[1778533839688,38.43,81746.59,0.0,0.93394,5e-05,8.60079]
[1778533843717,38.42,81741.82,0.0,0.93371,5e-05,8.62296]
[1778533847750,38.42,81736.64,0.0,0.93347,5e-05,8.64706]
[1778533852781,38.42,81735.6,0.0,0.93343,5e-05,8.65028]
[1778533857817,38.41,81731.83,0.0,0.93326,5e-05,8.66692]
[1778533858823,38.41,81726.49,0.0,0.933,5e-05,8.69292]
[1778533861844,38.41,81721.52,0.0,0.93276,5e-05,8.71611]
[1778533866880,38.4,81717.91,0.0,0.9326,5e-05,8.73198]
[1778533868893,38.4,81711.55,0.0,0.93228,5e-05,8.76342]
[1778533871917,38.4,81703.26,0.0,0.93186,5e-05,8.80435]
[1778533873929,38.4,81708.49,0.0,0.93213,5e-05,8.77798]
[1778533878969,38.4,81709.66,0.0,0.9322,5e-05,8.77157]
[1778533879976,38.4,81718.44,0.0,0.93264,5e-05,8.72783]
[1778533880983,38.4,81724.4,0.0,0.93294,5e-05,8.69824]
[1778533887025,38.4,81723.05,0.0,0.93287,5e-05,8.70513]
[1778533889042,38.4,81728.61,0.0,0.93316,5e-05,8.67679]
[1778533895420,38.4,81728.16,0.0,0.93319,5e-05,8.67306]
[1778533899112,38.39,81727.47,0.0,0.93316,5e-05,8.67519]
[1778533905490,38.39,81732.33,0.0,0.93343,5e-05,8.64939]
[1778533913209,38.39,81732.84,0.0,0.93347,5e-05,8.64477]
[1778533919252,38.38,81732.77,0.0,0.93348,5e-05,8.64355]
[1778533924291,38.38,81734.0,0.0,0.93356,5e-05,8.63617]
[1778533925298,38.38,81722.64,0.0,0.93299,5e-05,8.6922]
[1778533926305,38.38,81718.81,0.0,0.9328,5e-05,8.71088]
[1778533931340,38.38,81721.46,0.0,0.93295,5e-05,8.69592]
[1778533941410,38.37,81724.05,0.0,0.93312,5e-05,8.67955]
[1778533946445,38.36,81725.37,0.0,0.9332,5e-05,8.67127]
[1778533951480,38.36,81727.11,0.0,0.93333,5e-05,8.65704]
[1778533957522,38.36,81731.42,0.0,0.93357,5e-05,8.63387]
[1778533962557,38.35,81731.91,0.0,0.93361,5e-05,8.62968]
[1778533967594,38.35,81731.86,0.0,0.93362,5e-05,8.62844]
[1778533972627,38.35,81732.55,0.0,0.93367,5e-05,8.62355]
[1778533979675,38.34,81732.84,0.0,0.93371,5e-05,8.62006]
[1778533981697,38.34,81724.47,0.0,0.93329,5e-05,8.66085]
[1778533982699,38.34,81709.04,0.0,0.93251,5e-05,8.73705]
[1778533986069,38.34,81703.35,0.0,0.93224,5e-05,8.76394]
[1778533988743,38.34,81697.62,0.0,0.93196,5e-05,8.79088]
[1778533991764,38.33,81688.15,0.0,0.9315,5e-05,8.83646]
[1778533993778,38.33,81695.93,0.0,0.93191,5e-05,8.79626]
[1778533996138,38.33,81702.93,0.0,0.93228,5e-05,8.7602]
[1778533998813,38.32,81707.99,0.0,0.93255,5e-05,8.7334]
[1778534004855,38.32,81708.48,0.0,0.93261,5e-05,8.72794]
[1778534009890,38.31,81704.01,0.0,0.9324,5e-05,8.74757]
[1778534014927,38.31,81702.9,0.0,0.9324,5e-05,8.74651]
[1778534019960,38.3,81702.08,0.0,0.93239,5e-05,8.748]
[1778534024996,38.3,81701.63,0.0,0.93239,5e-05,8.74769]
[1778534030031,38.29,81707.43,0.0,0.93271,5e-05,8.71631]
[1778534035066,38.29,81714.97,0.0,0.93311,5e-05,8.67654]
[1778534036425,38.29,81724.29,0.0,0.93359,5e-05,8.62988]
[1778534037080,38.29,81724.17,0.0,0.93358,5e-05,8.63013]
[1778534038087,38.29,81729.5,0.0,0.93385,5e-05,8.60343]
[1778534043122,38.28,81730.02,0.0,0.9339,5e-05,8.59941]
[1778534046143,38.28,81736.19,0.0,0.93421,5e-05,8.56815]
[1778534051178,38.28,81737.97,0.0,0.93431,5e-05,8.55829]
[1778534056214,38.28,81735.42,0.0,0.9342,5e-05,8.56972]
[1778534061249,38.27,81735.43,0.0,0.93421,5e-05,8.56848]
[1778534066289,38.27,81735.18,0.0,0.93421,5e-05,8.56853]
[1778534071327,38.27,81735.42,0.0,0.93426,5e-05,8.56229]
[1778534077368,38.27,81735.22,0.0,0.93426,5e-05,8.56195]
[1778534082405,38.26,81737.12,0.0,0.93437,5e-05,8.55149]
[1778534087441,38.26,81737.29,0.0,0.93438,5e-05,8.54963]
[1778534092477,38.26,81736.56,0.0,0.93436,5e-05,8.5522]
[1778534097512,38.26,81736.18,0.0,0.93435,5e-05,8.55304]
[1778534102547,38.26,81734.21,0.0,0.93426,5e-05,8.5617]
[1778534107582,38.25,81734.45,0.0,0.93428,5e-05,8.55942]
[1778534114973,38.25,81734.46,0.0,0.9343,5e-05,8.55762]
[1778534121680,38.25,81732.67,0.0,0.93423,5e-05,8.56517]
[1778534126716,38.25,81731.46,0.0,0.93418,5e-05,8.57004]
[1778534131752,38.24,81721.65,0.0,0.93372,5e-05,8.61331]
[1778534136787,38.24,81719.51,0.0,0.93363,5e-05,8.62246]
[1778534141822,38.24,81720.97,0.0,0.93372,5e-05,8.61375]
[1778534147864,38.23,81725.65,0.0,0.93397,5e-05,8.5889]
[1778534152899,38.23,81726.82,0.0,0.93404,5e-05,8.58185]
[1778534153907,38.23,81735.84,0.0,0.93449,5e-05,8.53711]
[1778534155258,38.23,81740.77,0.0,0.93474,5e-05,8.51269]
[1778534161962,38.23,81739.31,0.0,0.93468,5e-05,8.51917]
[1778534165330,38.23,81745.87,0.0,0.935,5e-05,8.48661]
[1778534169012,38.23,81735.72,0.0,0.9345,5e-05,8.53631]
[1778534174046,38.23,81734.5,0.0,0.93445,5e-05,8.54167]
[1778534179081,38.23,81735.58,0.0,0.93451,5e-05,8.53569]
[1778534184115,38.22,81735.5,0.0,0.93451,5e-05,8.53544]
[1778534189151,38.22,81737.32,0.0,0.93461,5e-05,8.52587]
[1778534194187,38.22,81739.68,0.0,0.93476,5e-05,8.50983]
[1778534198215,38.22,81745.63,0.0,0.93506,5e-05,8.48019]
[1778534203250,38.22,81747.72,0.0,0.93516,5e-05,8.46972]
[1778534208285,38.22,81751.82,0.0,0.93536,5e-05,8.44969]
[1778534214327,38.22,81752.23,0.0,0.93538,5e-05,8.44791]
[1778534219362,38.22,81753.26,0.0,0.93543,5e-05,8.44309]
[1778534225755,38.22,81755.76,0.0,0.93555,5e-05,8.4312]
[1778534235825,38.22,81757.08,0.0,0.93561,5e-05,8.42547]
[1778534241520,38.23,81758.08,0.0,0.93565,5e-05,8.42107]
[1778534249574,38.23,81754.82,0.0,0.93548,5e-05,8.43758]
[1778534252595,38.23,81749.09,0.0,0.93523,5e-05,8.46196]
[1778534257634,38.23,81745.21,0.0,0.93503,5e-05,8.48111]
[1778534263677,38.23,81743.19,0.0,0.93494,5e-05,8.49091]
[1778534268711,38.23,81744.23,0.0,0.93499,5e-05,8.48557]
[1778534273746,38.23,81747.03,0.0,0.93513,5e-05,8.47167]
[1778534278781,38.23,81745.62,0.0,0.93506,5e-05,8.47852]
[1778534284823,38.23,81743.97,0.0,0.93498,5e-05,8.4865]
[1778534290866,38.23,81744.87,0.0,0.93503,5e-05,8.4819]
[1778534296907,38.22,81746.6,0.0,0.93511,5e-05,8.4731]
[1778534301942,38.22,81747.24,0.0,0.93515,5e-05,8.46966]
[1778534305970,38.22,81741.25,0.0,0.93486,5e-05,8.49878]
[1778534311005,38.22,81739.44,0.0,0.9348,5e-05,8.50312]
[1778534316393,38.22,81733.05,0.0,0.93449,5e-05,8.53395]
[1778534318065,38.22,81725.85,0.0,0.93413,5e-05,8.56911]
[1778534319069,38.22,81711.73,0.0,0.93342,5e-05,8.63878]
[1778534324104,38.22,81709.26,0.0,0.93332,5e-05,8.64927]
[1778534329139,38.21,81710.33,0.0,0.93339,5e-05,8.64215]
[1778534334176,38.21,81711.18,0.0,0.93345,5e-05,8.63608]
[1778534339209,38.2,81711.51,0.0,0.93349,5e-05,8.6326]
[1778534344244,38.2,81711.25,0.0,0.93349,5e-05,8.63196]
[1778534349279,38.2,81712.73,0.0,0.93359,5e-05,8.62266]
[1778534356681,38.19,81714.3,0.0,0.93369,5e-05,8.61216]
[1778534361365,38.19,81704.26,0.0,0.9332,5e-05,8.66009]
[1778534363377,38.19,81696.21,0.0,0.9328,5e-05,8.69923]
[1778534364384,38.18,81691.08,0.0,0.93255,5e-05,8.72431]
[1778534368413,38.18,81696.55,0.0,0.93285,5e-05,8.69487]
[1778534373448,38.18,81696.22,0.0,0.93288,5e-05,8.69017]
[1778534378483,38.17,81695.47,0.0,0.93287,5e-05,8.69159]
[1778534386893,38.17,81697.9,0.0,0.93302,5e-05,8.67706]
[1778534392583,38.16,81699.92,0.0,0.93312,5e-05,8.66652]
[1778534394596,38.16,81710.64,0.0,0.93371,5e-05,8.60875]
[1778534395605,38.16,81710.81,0.0,0.93371,5e-05,8.60915]
[1778534400638,38.16,81711.46,0.0,0.93372,5e-05,8.60746]
[1778534405673,38.16,81713.56,0.0,0.93384,5e-05,8.59549]
[1778534409704,38.16,81719.43,0.0,0.93415,5e-05,8.5652]
[1778534411718,38.16,81719.55,0.0,0.93416,5e-05,8.56417]
[1778534416753,38.17,81720.75,0.0,0.93416,5e-05,8.56481]
[1778534421788,38.17,81721.08,0.0,0.93418,5e-05,8.56291]
[1778534423802,38.17,81714.12,0.0,0.93381,5e-05,8.59935]
[1778534428838,38.16,81715.73,0.0,0.93393,5e-05,8.58734]
[1778534436892,38.16,81715.16,0.0,0.93395,5e-05,8.58405]
[1778534441928,38.16,81714.87,0.0,0.93395,5e-05,8.58413]
[1778534447970,38.15,81714.78,0.0,0.93396,5e-05,8.58294]
[1778534457033,38.15,81715.1,0.0,0.934,5e-05,8.57894]
[1778534462068,38.15,81720.72,0.0,0.93429,5e-05,8.54979]
[1778534463075,38.15,81723.17,0.0,0.93442,5e-05,8.53745]
[1778534471139,38.14,81721.48,0.0,0.93435,5e-05,8.54404]
[1778534477525,38.14,81722.39,0.0,0.93441,5e-05,8.53837]
[1778534483218,38.14,81722.13,0.0,0.93441,5e-05,8.53853]
[1778534487595,38.14,81727.69,0.0,0.93469,5e-05,8.51029]
[1778534489261,38.14,81734.42,0.0,0.93503,5e-05,8.47685]
[1778534494296,38.13,81735.76,0.0,0.93512,5e-05,8.4661]
[1778534499331,38.13,81734.23,0.0,0.93505,5e-05,8.47343]
[1778534504366,38.13,81732.22,0.0,0.93495,5e-05,8.48314]
[1778534509402,38.13,81730.78,0.0,0.93488,5e-05,8.49006]
[1778534516456,38.13,81731.1,0.0,0.93491,5e-05,8.48773]
[1778534520485,38.13,81736.25,0.0,0.93516,5e-05,8.4623]
[1778534525519,38.13,81737.31,0.0,0.93522,5e-05,8.45705]
[1778534530554,38.13,81737.76,0.0,0.93524,5e-05,8.45478]
[1778534536596,38.13,81738.56,0.0,0.93528,5e-05,8.45077]
[1778534540624,38.13,81744.23,0.0,0.93556,5e-05,8.42287]
[1778534545665,38.13,81739.24,0.0,0.93531,5e-05,8.44744]
[1778534551701,38.13,81738.36,0.0,0.9353,5e-05,8.4476]
[1778534558091,38.13,81737.49,0.0,0.93526,5e-05,8.4516]
[1778534564793,38.13,81737.32,0.0,0.93525,5e-05,8.45207]
[1778534569839,38.13,81736.73,0.0,0.93523,5e-05,8.45468]
[1778534571842,38.13,81719.39,0.0,0.93436,5e-05,8.54018]
[1778534572852,38.13,81718.82,0.0,0.93434,5e-05,8.54281]
[1778534578231,38.13,81715.96,0.0,0.93421,5e-05,8.55575]
[1778534584935,38.12,81713.0,0.0,0.93407,5e-05,8.56911]
[1778534587956,38.12,81707.39,0.0,0.93379,5e-05,8.59625]
[1778534588963,38.12,81708.01,0.0,0.93383,5e-05,8.59289]
[1778534592991,38.12,81720.16,0.0,0.93445,5e-05,8.53154]
[1778534593998,38.12,81719.79,0.0,0.93443,5e-05,8.5332]
[1778534595010,38.12,81713.3,0.0,0.93411,5e-05,8.56518]
[1778534596012,38.12,81710.21,0.0,0.93396,5e-05,8.58029]
[1778534601047,38.12,81709.91,0.0,0.93395,5e-05,8.58049]
[1778534606082,38.11,81709.97,0.0,0.93397,5e-05,8.57888]
[1778534611118,38.11,81712.22,0.0,0.93412,5e-05,8.5625]
[1778534615146,38.11,81705.51,0.0,0.93379,5e-05,8.59484]
[1778534619174,38.11,81703.28,0.0,0.93369,5e-05,8.60473]
[1778534624209,38.1,81698.1,0.0,0.93345,5e-05,8.62886]
[1778534628238,38.1,81691.59,0.0,0.93313,5e-05,8.65989]
[1778534633272,38.1,81689.46,0.0,0.93304,5e-05,8.66831]
[1778534638307,38.09,81688.07,0.0,0.93299,5e-05,8.67351]
[1778534640322,38.09,81682.22,0.0,0.9327,5e-05,8.70206]
[1778534645357,38.09,81679.75,0.0,0.93259,5e-05,8.71256]
[1778534650391,38.08,81679.26,0.0,0.93259,5e-05,8.71319]
[1778534655426,38.08,81678.09,0.0,0.93254,5e-05,8.71728]
[1778534660461,38.08,81677.52,0.0,0.93253,5e-05,8.71839]
[1778534665496,38.07,81677.76,0.0,0.93256,5e-05,8.71549]
[1778534670530,38.07,81676.66,0.0,0.93252,5e-05,8.71934]
[1778534672546,38.07,81661.8,0.0,0.93179,5e-05,8.78931]
[1778534677583,38.06,81660.55,0.0,0.93175,5e-05,8.7933]
[1778534682616,38.06,81657.62,0.0,0.93162,5e-05,8.80587]
[1778534687651,38.05,81662.52,0.0,0.93189,5e-05,8.77907]
[1778534692686,38.05,81664.88,0.0,0.93203,5e-05,8.76532]
[1778534696714,38.05,81674.43,0.0,0.93254,5e-05,8.71595]
[1778534701749,38.05,81679.4,0.0,0.93281,5e-05,8.68963]
[1778534706784,38.04,81684.67,0.0,0.93309,5e-05,8.66212]
[1778534711820,38.04,81685.59,0.0,0.93315,5e-05,8.65641]
[1778534716854,38.04,81686.3,0.0,0.93319,5e-05,8.65174]
[1778534721890,38.04,81687.67,0.0,0.93328,5e-05,8.6438]
[1778534726925,38.03,81688.83,0.0,0.93335,5e-05,8.63692]
[1778534734981,38.03,81690.03,0.0,0.93345,5e-05,8.62531]
[1778534743040,38.03,81690.46,0.0,0.93349,5e-05,8.62156]
[1778534749425,38.03,81692.13,0.0,0.93359,5e-05,8.61184]
[1778534760161,38.02,81694.62,0.0,0.93373,5e-05,8.59764]
[1778534762174,38.02,81699.77,0.0,0.93399,5e-05,8.57165]
[1778534767209,38.03,81699.46,0.0,0.93395,5e-05,8.57578]
[1778534774258,38.02,81698.74,0.0,0.93393,5e-05,8.57777]
[1778534779635,38.02,81699.0,0.0,0.93395,5e-05,8.57611]
[1778534788353,38.02,81699.0,0.0,0.93396,5e-05,8.57507]
[1778534794398,38.02,81697.49,0.0,0.93392,5e-05,8.57777]
[1778534799775,38.02,81700.09,0.0,0.93406,5e-05,8.56422]
[1778534805475,38.02,81702.57,0.0,0.93419,5e-05,8.55117]
[1778534810514,38.01,81704.34,0.0,0.93428,5e-05,8.5419]
[1778534811517,38.01,81691.09,0.0,0.93362,5e-05,8.60756]
[1778534816552,38.01,81688.09,0.0,0.93348,5e-05,8.62128]
[1778534823601,38.01,81687.98,0.0,0.93349,5e-05,8.62005]
[1778534828636,38.01,81689.34,0.0,0.93357,5e-05,8.61204]
[1778534833671,38.0,81689.82,0.0,0.93361,5e-05,8.60845]
[1778534838706,38.0,81690.67,0.0,0.93366,5e-05,8.60303]
[1778534840056,38.0,81677.69,0.0,0.933,5e-05,8.66766]
[1778534845755,38.0,81670.87,0.0,0.93267,5e-05,8.69987]
[1778534850791,37.99,81669.74,0.0,0.93263,5e-05,8.7038]
[1778534855826,37.99,81664.23,0.0,0.93239,5e-05,8.72581]
[1778534860860,37.99,81659.83,0.0,0.93218,5e-05,8.74621]
[1778534865894,37.98,81659.58,0.0,0.93219,5e-05,8.74575]
[1778534870269,37.98,81653.01,0.0,0.93186,5e-05,8.77749]
[1778534872944,37.98,81642.76,0.0,0.93134,5e-05,8.82809]
[1778534878986,37.97,81641.53,0.0,0.93131,5e-05,8.83137]
[1778534884022,37.97,81640.03,0.0,0.93125,5e-05,8.83646]
[1778534890415,37.96,81640.27,0.0,0.9313,5e-05,8.83215]
[1778534897113,37.95,81641.55,0.0,0.9314,5e-05,8.82209]
[1778534902148,37.95,81644.23,0.0,0.93157,5e-05,8.80605]
[1778534907185,37.94,81643.99,0.0,0.93158,5e-05,8.80487]
[1778534913225,37.94,81643.87,0.0,0.93163,5e-05,8.79872]
[1778534919268,37.93,81643.77,0.0,0.93165,5e-05,8.79652]
[1778534927324,37.93,81643.68,0.0,0.93168,5e-05,8.79346]
[1778534933365,37.92,81642.83,0.0,0.93166,5e-05,8.79517]
[1778534933365,37.92,81642.83,0.0,0.93166,5e-05,8.79517]
[1778534938401,37.92,81642.63,0.0,0.93167,5e-05,8.79403]
[1778534943438,37.91,81641.52,0.0,0.93164,5e-05,8.79745]
[1778534948471,37.91,81640.94,0.0,0.93162,5e-05,8.79859]
[1778534953506,37.9,81641.17,0.0,0.93166,5e-05,8.79517]
[1778534958541,37.9,81641.4,0.0,0.93169,5e-05,8.79175]
[1778534963576,37.89,81641.19,0.0,0.93171,5e-05,8.79057]
[1778534968611,37.89,81641.43,0.0,0.93174,5e-05,8.78664]
[1778534973647,37.89,81641.3,0.0,0.93177,5e-05,8.78287]
[1778534978683,37.89,81639.35,0.0,0.93167,5e-05,8.79275]
[1778534983718,37.89,81638.46,0.0,0.93162,5e-05,8.79723]
[1778534988752,37.89,81638.03,0.0,0.9316,5e-05,8.79939]
[1778534993787,37.89,81637.02,0.0,0.93155,5e-05,8.80451]
[1778534996808,37.89,81631.35,0.0,0.93125,5e-05,8.83323]
[1778535001846,37.89,81626.53,0.0,0.931,5e-05,8.85751]
[1778535003857,37.89,81621.22,0.0,0.93072,5e-05,8.88436]
[1778535008894,37.89,81618.72,0.0,0.9306,5e-05,8.89654]
[1778535013928,37.88,81617.28,0.0,0.93053,5e-05,8.90332]
[1778535021330,37.88,81615.1,0.0,0.93042,5e-05,8.9136]
[1778535027019,37.88,81615.87,0.0,0.93047,5e-05,8.90911]
[1778535032053,37.88,81616.46,0.0,0.93053,5e-05,8.90167]
[1778535037087,37.88,81619.17,0.0,0.93068,5e-05,8.88744]
[1778535042123,37.88,81623.63,0.0,0.93092,5e-05,8.86436]
[1778535047160,37.88,81619.92,0.0,0.93072,5e-05,8.88294]
[1778535052192,37.88,81617.96,0.0,0.93062,5e-05,8.89258]
[1778535057232,37.88,81616.42,0.0,0.93055,5e-05,8.90006]
[1778535062276,37.88,81614.01,0.0,0.93042,5e-05,8.91194]
[1778535063280,37.88,81606.75,0.0,0.93004,5e-05,8.94898]
[1778535064287,37.88,81605.05,0.0,0.92995,5e-05,8.95754]
[1778535070329,37.87,81604.02,0.0,0.92991,5e-05,8.96185]
[1778535075365,37.87,81603.0,0.0,0.92986,5e-05,8.96625]
[1778535081774,37.87,81600.52,0.0,0.92974,5e-05,8.97772]
[1778535087448,37.87,81600.87,0.0,0.92977,5e-05,8.97502]
[1778535092483,37.87,81600.53,0.0,0.92979,5e-05,8.97185]
[1778535097518,37.86,81600.48,0.0,0.92979,5e-05,8.97122]
[1778535101548,37.86,81606.01,0.0,0.9301,5e-05,8.94178]
[1778535106580,37.86,81603.74,0.0,0.92999,5e-05,8.95239]
[1778535111616,37.86,81601.89,0.0,0.9299,5e-05,8.96134]
[1778535116651,37.86,81600.46,0.0,0.92982,5e-05,8.96817]
[1778535121686,37.86,81598.62,0.0,0.92973,5e-05,8.97712]
[1778535126722,37.86,81597.87,0.0,0.9297,5e-05,8.98046]
[1778535131782,37.86,81597.05,0.0,0.92966,5e-05,8.98405]
[1778535136817,37.85,81596.25,0.0,0.92962,5e-05,8.98768]
[1778535144209,37.85,81596.07,0.0,0.92962,5e-05,8.98798]
[1778535151931,37.85,81594.79,0.0,0.92958,5e-05,8.98987]
[1778535156961,37.85,81596.01,0.0,0.92965,5e-05,8.98316]
[1778535163004,37.85,81598.11,0.0,0.92977,5e-05,8.97182]
[1778535168040,37.85,81600.92,0.0,0.92993,5e-05,8.95696]
[1778535173075,37.85,81599.18,0.0,0.92984,5e-05,8.96542]
[1778535178110,37.85,81600.89,0.0,0.92993,5e-05,8.95621]
[1778535183145,37.84,81605.64,0.0,0.93021,5e-05,8.92925]
[1778535188181,37.84,81610.57,0.0,0.9305,5e-05,8.90142]
[1778535190195,37.83,81605.71,0.0,0.93025,5e-05,8.92519]
[1778535194559,37.83,81600.66,0.0,0.92999,5e-05,8.95051]
[1778535200265,37.84,81596.2,0.0,0.92974,5e-05,8.97435]
[1778535205300,37.84,81595.5,0.0,0.92969,5e-05,8.97944]
[1778535210334,37.84,81593.46,0.0,0.92957,5e-05,8.99137]
[1778535215370,37.84,81593.34,0.0,0.92957,5e-05,8.9894]
[1778535220404,37.85,81592.81,0.0,0.92953,5e-05,8.99355]
[1778535225439,37.85,81590.58,0.0,0.9294,5e-05,9.00633]
[1778535230475,37.85,81589.34,0.0,0.92932,5e-05,9.01403]
[1778535235509,37.85,81588.97,0.0,0.92929,5e-05,9.01719]
[1778535240551,37.86,81587.9,0.0,0.92922,5e-05,9.0239]
[1778535245586,37.86,81585.69,0.0,0.92909,5e-05,9.03639]
[1778535250622,37.86,81586.28,0.0,0.92911,5e-05,9.03442]
[1778535255657,37.86,81590.99,0.0,0.92935,5e-05,9.01128]
[1778535260693,37.87,81594.78,0.0,0.92954,5e-05,8.99316]
[1778535265729,37.87,81594.5,0.0,0.92951,5e-05,8.99601]
[1778535270764,37.87,81593.56,0.0,0.92944,5e-05,9.00222]
[1778535275799,37.87,81593.52,0.0,0.92946,5e-05,8.99982]
[1778535281840,37.88,81594.47,0.0,0.92949,5e-05,8.99663]
[1778535287205,37.88,81594.13,0.0,0.92945,5e-05,9.00009]
[1778535292918,37.88,81596.24,0.0,0.92955,5e-05,8.99096]
[1778535300975,37.89,81598.1,0.0,0.92963,5e-05,8.98362]
[1778535302992,37.89,81611.57,0.0,0.93034,5e-05,8.91443]
[1778535303996,37.89,81635.92,0.0,0.93163,5e-05,8.79035]
[1778535305007,37.89,81639.42,0.0,0.93181,5e-05,8.77221]
[1778535310039,37.88,81642.92,0.0,0.93201,5e-05,8.75267]
[1778535315073,37.88,81647.4,0.0,0.93226,5e-05,8.72824]
[1778535320108,37.88,81649.37,0.0,0.93238,5e-05,8.71655]
[1778535325146,37.87,81648.5,0.0,0.93235,5e-05,8.7193]
[1778535330197,37.87,81654.65,0.0,0.93269,5e-05,8.68669]
[1778535331188,37.87,81663.15,0.0,0.93316,5e-05,8.6397]
[1778535332197,37.87,81679.23,0.0,0.93398,5e-05,8.55892]
[1778535333205,37.87,81686.3,0.0,0.93434,5e-05,8.52357]
[1778535334211,37.87,81699.22,0.0,0.93499,5e-05,8.45926]
[1778535335217,37.87,81702.85,0.0,0.93517,5e-05,8.44134]
[1778535337579,37.87,81696.5,0.0,0.93485,5e-05,8.47322]
[1778535340251,37.87,81694.76,0.0,0.93476,5e-05,8.48201]
[1778535345286,37.87,81695.75,0.0,0.93481,5e-05,8.47737]
[1778535350321,37.87,81694.44,0.0,0.93474,5e-05,8.48415]
[1778535357719,37.87,81693.7,0.0,0.9347,5e-05,8.48818]
[1778535363413,37.87,81691.74,0.0,0.93459,5e-05,8.49816]
[1778535364419,37.87,81685.36,0.0,0.93427,5e-05,8.52993]
[1778535369454,37.87,81686.15,0.0,0.93431,5e-05,8.52585]
[1778535374489,37.87,81686.16,0.0,0.93432,5e-05,8.52565]
[1778535379523,37.87,81689.76,0.0,0.9345,5e-05,8.50756]
[1778535385567,37.87,81687.89,0.0,0.93441,5e-05,8.51672]
[1778535389597,37.87,81693.16,0.0,0.93467,5e-05,8.49039]
[1778535394629,37.87,81692.62,0.0,0.93467,5e-05,8.48919]
[1778535401678,37.87,81691.04,0.0,0.93459,5e-05,8.49715]
[1778535408073,37.87,81688.69,0.0,0.93447,5e-05,8.50894]
[1778535415778,37.87,81688.76,0.0,0.93448,5e-05,8.5087]
[1778535422824,37.87,81688.09,0.0,0.93444,5e-05,8.51214]
[1778535428220,37.87,81687.01,0.0,0.93439,5e-05,8.5176]
[1778535434911,37.87,81686.21,0.0,0.93434,5e-05,8.52168]
[1778535436923,37.87,81706.6,0.0,0.93537,5e-05,8.42037]
[1778535437930,37.87,81709.41,0.0,0.93551,5e-05,8.40663]
[1778535442965,37.88,81718.47,0.0,0.93595,5e-05,8.36284]
[1778535445989,37.88,81720.53,0.0,0.93604,5e-05,8.35339]
[1778535449006,37.88,81727.46,0.0,0.93638,5e-05,8.32006]
[1778535454042,37.88,81725.55,0.0,0.9363,5e-05,8.32703]
[1778535457063,37.88,81720.37,0.0,0.93603,5e-05,8.35336]
[1778535462098,37.88,81719.99,0.0,0.936,5e-05,8.35635]
[1778535468141,37.89,81719.97,0.0,0.93599,5e-05,8.3576]
[1778535477203,37.89,81719.6,0.0,0.93596,5e-05,8.36085]
[1778535482243,37.89,81700.08,0.0,0.93498,5e-05,8.45812]
[1778535483249,37.89,81690.85,0.0,0.93451,5e-05,8.50398]
[1778535484256,37.89,81689.01,0.0,0.93442,5e-05,8.51305]
[1778535487277,37.89,81697.87,0.0,0.93487,5e-05,8.46868]
[1778535488654,37.89,81701.21,0.0,0.93504,5e-05,8.45205]
[1778535494326,37.89,81701.35,0.0,0.93505,5e-05,8.45131]
[1778535500368,37.89,81701.35,0.0,0.93505,5e-05,8.45124]
[1778535505402,37.89,81702.98,0.0,0.93513,5e-05,8.44312]
[1778535514468,37.89,81704.79,0.0,0.93525,5e-05,8.43023]
[1778535520510,37.89,81706.22,0.0,0.93532,5e-05,8.42322]
[1778535528936,37.89,81707.68,0.0,0.93539,5e-05,8.41612]
[1778535534607,37.89,81708.39,0.0,0.93542,5e-05,8.41273]
[1778535539644,37.89,81708.7,0.0,0.93544,5e-05,8.41132]
[1778535544679,37.89,81706.72,0.0,0.93534,5e-05,8.42121]
[1778535550720,37.89,81703.58,0.0,0.93518,5e-05,8.43662]
[1778535555755,37.89,81703.61,0.0,0.93518,5e-05,8.43631]
[1778535560789,37.89,81703.0,0.0,0.93516,5e-05,8.43913]
[1778535566832,37.89,81703.05,0.0,0.93516,5e-05,8.43875]
[1778535571867,37.89,81700.34,0.0,0.93505,5e-05,8.44823]
[1778535576902,37.89,81697.41,0.0,0.9349,5e-05,8.46278]
[1778535581938,37.89,81695.59,0.0,0.93481,5e-05,8.47184]
[1778535586974,37.89,81694.19,0.0,0.93474,5e-05,8.47885]
[1778535588987,37.89,81706.97,0.0,0.93538,5e-05,8.4155]
[1778535589994,37.89,81709.88,0.0,0.93553,5e-05,8.40122]
[1778535592013,37.89,81716.3,0.0,0.93584,5e-05,8.36979]
[1778535595034,37.89,81721.61,0.0,0.9361,5e-05,8.34414]
[1778535599062,37.89,81726.42,0.0,0.93633,5e-05,8.32135]
[1778535603090,37.9,81718.52,0.0,0.93593,5e-05,8.36122]
[1778535604097,37.9,81716.19,0.0,0.93581,5e-05,8.37288]
[1778535609132,37.9,81725.23,0.0,0.93625,5e-05,8.32906]
[1778535610140,37.9,81726.99,0.0,0.93634,5e-05,8.32059]
[1778535615174,37.9,81728.39,0.0,0.9364,5e-05,8.31479]
[1778535620209,37.9,81727.87,0.0,0.93636,5e-05,8.31845]
[1778535629274,37.91,81727.52,0.0,0.93632,5e-05,8.32229]
[1778535635317,37.91,81729.26,0.0,0.93642,5e-05,8.3114]
[1778535640352,37.91,81726.18,0.0,0.93625,5e-05,8.3279]
[1778535645386,37.91,81725.18,0.0,0.93619,5e-05,8.33403]
[1778535658474,37.92,81724.84,0.0,0.93615,5e-05,8.33868]
[1778535664523,37.92,81724.85,0.0,0.93613,5e-05,8.33996]
[1778535668547,37.93,81731.07,0.0,0.93643,5e-05,8.31035]
[1778535669922,37.93,81736.97,0.0,0.93671,5e-05,8.28201]
[1778535675597,37.93,81738.01,0.0,0.93675,5e-05,8.27854]
[1778535676604,37.93,81754.88,0.0,0.93757,5e-05,8.19644]
[1778535677610,37.93,81755.31,0.0,0.93759,5e-05,8.1948]
[1778535682646,37.94,81758.7,0.0,0.93773,5e-05,8.18059]
[1778535686674,37.94,81767.87,0.0,0.93815,5e-05,8.13792]
[1778535687681,37.94,81769.06,0.0,0.93821,5e-05,8.13268]
[1778535693723,37.95,81764.4,0.0,0.93797,5e-05,8.15504]
[1778535698757,37.95,81759.44,0.0,0.93771,5e-05,8.18171]
[1778535701785,37.96,81749.38,0.0,0.93721,5e-05,8.23204]
[1778535702793,37.96,81738.77,0.0,0.93668,5e-05,8.28422]
[1778535707826,37.96,81737.24,0.0,0.93659,5e-05,8.29314]
[1778535712862,37.96,81746.38,0.0,0.93703,5e-05,8.24983]
[1778535713869,37.96,81754.38,0.0,0.93741,5e-05,8.21122]
[1778535720283,37.97,81758.7,0.0,0.9376,5e-05,8.1928]
[1778535721932,37.97,81763.94,0.0,0.93784,5e-05,8.16825]
[1778535723940,37.97,81767.31,0.0,0.938,5e-05,8.15291]
[1778535730352,37.98,81772.47,0.0,0.93821,5e-05,8.13114]
[1778535736026,37.99,81775.73,0.0,0.93834,5e-05,8.11867]
[1778535741062,37.99,81776.76,0.0,0.93836,5e-05,8.11653]
[1778535746097,38.0,81776.27,0.0,0.93831,5e-05,8.12171]
[1778535751136,38.0,81777.17,0.0,0.93835,5e-05,8.11627]
[1778535753146,38.0,81771.83,0.0,0.93808,5e-05,8.14319]
[1778535759187,38.01,81771.92,0.0,0.93806,5e-05,8.14585]
[1778535764226,38.02,81771.66,0.0,0.93802,5e-05,8.14967]
[1778535770266,38.02,81769.95,0.0,0.93791,5e-05,8.16092]
[1778535775302,38.03,81767.83,0.0,0.93778,5e-05,8.17359]
[1778535780339,38.03,81766.15,0.0,0.93768,5e-05,8.18399]
[1778535782352,38.03,81760.43,0.0,0.93739,5e-05,8.21267]
[1778535783361,38.03,81759.83,0.0,0.93736,5e-05,8.21598]
[1778535788394,38.04,81758.2,0.0,0.93726,5e-05,8.22576]
[1778535793433,38.04,81757.68,0.0,0.93722,5e-05,8.23004]
[1778535798466,38.04,81753.94,0.0,0.93702,5e-05,8.24983]
[1778535804508,38.05,81752.27,0.0,0.93693,5e-05,8.25967]
[1778535810923,38.05,81750.94,0.0,0.93684,5e-05,8.26796]
[1778535817601,38.05,81748.52,0.0,0.93674,5e-05,8.27727]
[1778535818608,38.05,81760.16,0.0,0.9373,5e-05,8.22075]
[1778535819615,38.05,81765.96,0.0,0.93758,5e-05,8.19287]
[1778535820993,38.06,81767.68,0.0,0.93766,5e-05,8.18522]
[1778535826664,38.06,81771.59,0.0,0.93783,5e-05,8.16815]
[1778535831063,38.06,81784.54,0.0,0.93843,5e-05,8.10763]
[1778535833714,38.07,81778.36,0.0,0.93812,5e-05,8.13846]
[1778535838748,38.07,81775.75,0.0,0.93798,5e-05,8.15336]
[1778535841133,38.07,81771.27,0.0,0.93775,5e-05,8.17624]
[1778535847814,38.08,81766.64,0.0,0.93751,5e-05,8.20076]
[1778535852847,38.08,81761.2,0.0,0.93722,5e-05,8.22906]
[1778535854861,38.08,81750.51,0.0,0.9367,5e-05,8.28163]
[1778535856875,38.08,81742.86,0.0,0.93632,5e-05,8.31934]
[1778535861914,38.08,81740.61,0.0,0.9362,5e-05,8.33105]
[1778535864933,38.09,81747.24,0.0,0.93652,5e-05,8.29916]
[1778535866947,38.09,81753.42,0.0,0.93682,5e-05,8.26947]
[1778535872989,38.09,81750.62,0.0,0.93669,5e-05,8.28078]
[1778535877017,38.09,81749.83,0.0,0.93664,5e-05,8.28573]
[1778535879031,38.09,81744.08,0.0,0.93636,5e-05,8.31433]
[1778535884067,38.09,81740.72,0.0,0.93618,5e-05,8.33183]
[1778535889103,38.1,81744.63,0.0,0.93636,5e-05,8.31373]
[1778535894137,38.1,81746.11,0.0,0.93643,5e-05,8.30747]
[1778535899176,38.1,81747.48,0.0,0.93649,5e-05,8.30169]
[1778535904211,38.1,81739.53,0.0,0.93609,5e-05,8.34144]
[1778535905220,38.1,81737.25,0.0,0.93597,5e-05,8.35274]
[1778535910253,38.1,81733.63,0.0,0.93579,5e-05,8.37098]
[1778535915288,38.1,81728.61,0.0,0.93554,5e-05,8.39609]
[1778535921330,38.11,81726.94,0.0,0.93545,5e-05,8.40466]
[1778535927372,38.11,81726.67,0.0,0.93543,5e-05,8.4063]
[1778535932407,38.11,81722.74,0.0,0.93526,5e-05,8.42195]
[1778535938451,38.11,81723.3,0.0,0.93529,5e-05,8.41929]
[1778535943486,38.11,81723.25,0.0,0.93529,5e-05,8.41958]
[1778535948521,38.11,81725.07,0.0,0.93538,5e-05,8.41061]
[1778535953556,38.11,81723.92,0.0,0.93532,5e-05,8.41632]
[1778535958591,38.11,81725.0,0.0,0.93537,5e-05,8.41105]
[1778535963626,38.11,81720.0,0.0,0.93512,5e-05,8.43569]
[1778535968661,38.11,81717.18,0.0,0.93498,5e-05,8.44943]
[1778535973696,38.11,81715.51,0.0,0.9349,5e-05,8.45742]
[1778535978731,38.11,81715.77,0.0,0.93492,5e-05,8.45589]
[1778535983766,38.1,81715.44,0.0,0.9349,5e-05,8.45726]
[1778535988802,38.1,81711.32,0.0,0.9347,5e-05,8.47734]
[1778535995851,38.1,81710.26,0.0,0.93468,5e-05,8.47802]
[1778536000888,38.1,81706.32,0.0,0.93449,5e-05,8.49703]
[1778536005922,38.1,81707.31,0.0,0.93454,5e-05,8.49148]
[1778536010957,38.1,81707.78,0.0,0.93457,5e-05,8.48858]
[1778536016999,38.1,81708.74,0.0,0.93463,5e-05,8.48317]
[1778536022404,38.1,81704.68,0.0,0.93443,5e-05,8.50244]
[1778536025058,38.1,81698.62,0.0,0.93413,5e-05,8.53199]
[1778536028076,38.09,81691.65,0.0,0.93379,5e-05,8.56594]
[1778536033112,38.09,81689.68,0.0,0.9337,5e-05,8.57446]
[1778536038147,38.09,81691.49,0.0,0.9338,5e-05,8.56424]
[1778536042545,38.09,81683.79,0.0,0.93342,5e-05,8.6016]
[1778536044189,38.09,81681.33,0.0,0.9333,5e-05,8.61327]
[1778536049224,38.08,81678.74,0.0,0.93319,5e-05,8.62458]
[1778536054261,38.08,81678.46,0.0,0.93322,5e-05,8.62046]
[1778536059294,38.08,81683.4,0.0,0.93348,5e-05,8.5944]
[1778536064329,38.07,81685.48,0.0,0.9336,5e-05,8.58279]
[1778536069364,38.07,81686.77,0.0,0.93368,5e-05,8.5752]
[1778536074399,38.07,81687.09,0.0,0.9337,5e-05,8.57246]
[1778536081448,38.07,81688.87,0.0,0.93381,5e-05,8.56208]
[1778536086483,38.06,81687.56,0.0,0.93375,5e-05,8.56756]
[1778536091520,38.06,81686.52,0.0,0.93371,5e-05,8.57169]
[1778536098567,38.06,81684.59,0.0,0.93363,5e-05,8.5799]
[1778536103602,38.06,81683.94,0.0,0.9336,5e-05,8.58214]
[1778536108637,38.06,81682.78,0.0,0.93356,5e-05,8.58691]
[1778536113673,38.05,81682.99,0.0,0.9336,5e-05,8.58093]
[1778536118716,38.05,81686.63,0.0,0.9338,5e-05,8.56195]
[1778536119715,38.05,81698.1,0.0,0.93438,5e-05,8.50477]
[1778536120722,38.05,81704.46,0.0,0.9347,5e-05,8.47317]
[1778536121731,38.05,81704.91,0.0,0.93472,5e-05,8.4709]
[1778536124754,38.05,81725.97,0.0,0.93577,5e-05,8.36695]
[1778536125761,38.05,81737.89,0.0,0.93636,5e-05,8.30859]
[1778536126768,38.05,81735.24,0.0,0.93623,5e-05,8.32179]
[1778536131802,38.05,81734.58,0.0,0.93619,5e-05,8.32602]
[1778536133816,38.05,81726.05,0.0,0.93576,5e-05,8.36827]
[1778536134825,38.05,81715.68,0.0,0.93524,5e-05,8.41947]
[1778536135831,38.05,81715.56,0.0,0.93524,5e-05,8.4201]
[1778536140867,38.06,81715.97,0.0,0.93526,5e-05,8.41822]
[1778536147916,38.06,81713.82,0.0,0.93515,5e-05,8.42888]
[1778536148923,38.06,81726.83,0.0,0.9358,5e-05,8.36479]
[1778536149930,38.06,81732.05,0.0,0.93605,5e-05,8.33924]
[1778536150939,38.06,81737.3,0.0,0.93631,5e-05,8.31364]
[1778536155972,38.06,81736.87,0.0,0.93628,5e-05,8.31659]
[1778536161008,38.06,81735.52,0.0,0.93621,5e-05,8.32402]
[1778536167049,38.06,81734.8,0.0,0.93616,5e-05,8.32848]
[1778536173495,38.06,81734.71,0.0,0.93617,5e-05,8.32612]
[1778536179133,38.06,81737.04,0.0,0.93628,5e-05,8.31509]
[1778536182155,38.06,81746.5,0.0,0.93676,5e-05,8.26806]
[1778536183162,38.06,81748.27,0.0,0.93685,5e-05,8.25923]
[1778536185176,38.06,81742.89,0.0,0.93659,5e-05,8.28512]
[1778536191219,38.06,81743.38,0.0,0.93662,5e-05,8.28121]
[1778536196255,38.06,81741.65,0.0,0.93655,5e-05,8.28862]
[1778536201288,38.05,81740.78,0.0,0.93652,5e-05,8.29181]
[1778536206323,38.05,81742.63,0.0,0.93662,5e-05,8.28177]
[1778536211358,38.05,81747.06,0.0,0.93684,5e-05,8.25924]
[1778536213372,38.05,81754.57,0.0,0.93721,5e-05,8.2224]
[1778536218412,38.05,81754.48,0.0,0.93721,5e-05,8.22237]
[1778536223498,38.05,81755.46,0.0,0.93727,5e-05,8.21708]
[1778536228537,38.05,81757.22,0.0,0.93736,5e-05,8.20798]
[1778536233573,38.05,81757.98,0.0,0.93742,5e-05,8.19989]
[1778536238607,38.04,81759.44,0.0,0.9375,5e-05,8.19229]
[1778536243642,38.04,81760.88,0.0,0.93758,5e-05,8.18479]
[1778536247670,38.04,81766.27,0.0,0.93784,5e-05,8.15829]
[1778536252707,38.04,81770.01,0.0,0.93803,5e-05,8.13891]
[1778536256733,38.04,81776.26,0.0,0.93835,5e-05,8.10663]
[1778536261770,38.03,81781.3,0.0,0.93862,5e-05,8.07994]
[1778536266803,38.03,81781.17,0.0,0.93863,5e-05,8.07842]
[1778536270832,38.02,81789.79,0.0,0.93906,5e-05,8.03529]
[1778536271841,38.02,81795.24,0.0,0.93932,5e-05,8.00877]
[1778536272845,38.02,81804.33,0.0,0.93975,5e-05,7.96492]
[1778536273851,38.02,81806.0,0.0,0.93984,5e-05,7.9567]
[1778536278887,38.02,81812.63,0.0,0.94016,5e-05,7.92392]
[1778536281908,38.02,81815.34,0.0,0.94029,5e-05,7.91046]
[1778536283922,38.02,81822.4,0.0,0.94062,5e-05,7.87654]
[1778536284929,38.02,81827.71,0.0,0.94088,5e-05,7.8502]
[1778536285936,38.01,81827.68,0.0,0.94089,5e-05,7.84965]
[1778536290971,38.01,81828.27,0.0,0.94094,5e-05,7.84451]
[1778536292986,38.01,81833.76,0.0,0.94122,5e-05,7.81451]
[1778536298021,38.01,81828.79,0.0,0.94098,5e-05,7.83937]
[1778536303055,38.01,81821.12,0.0,0.94061,5e-05,7.87621]
[1778536305070,38.01,81818.44,0.0,0.94049,5e-05,7.88894]
[1778536308453,38.01,81805.42,0.0,0.93988,5e-05,7.95096]
[1778536310107,38.01,81797.42,0.0,0.9395,5e-05,7.98914]
[1778536311113,38.01,81792.89,0.0,0.93929,5e-05,8.01069]
[1778536314134,38.01,81792.09,0.0,0.93926,5e-05,8.01388]
[1778536315141,38.01,81784.38,0.0,0.93889,5e-05,8.05071]
[1778536317155,38.01,81784.23,0.0,0.93889,5e-05,8.05081]
[1778536323197,38.01,81786.51,0.0,0.93902,5e-05,8.038]
[1778536327225,38.0,81792.11,0.0,0.9393,5e-05,8.00985]
[1778536328599,38.0,81796.47,0.0,0.93951,5e-05,7.98841]
[1778536332259,38.0,81804.48,0.0,0.93989,5e-05,7.94934]
[1778536333267,38.0,81809.52,0.0,0.94013,5e-05,7.92507]
[1778536335283,38.0,81810.44,0.0,0.94018,5e-05,7.92036]
[1778536341326,38.0,81812.18,0.0,0.94027,5e-05,7.91107]
[1778536346365,37.99,81810.04,0.0,0.94018,5e-05,7.92014]
[1778536352403,37.99,81810.53,0.0,0.94024,5e-05,7.91299]
[1778536355424,37.99,81803.61,0.0,0.93992,5e-05,7.94514]
[1778536361467,37.99,81801.64,0.0,0.93985,5e-05,7.95294]
[1778536366502,37.98,81802.27,0.0,0.93989,5e-05,7.94853]
[1778536371538,37.98,81799.59,0.0,0.93978,5e-05,7.96001]
[1778536376572,37.98,81799.57,0.0,0.93979,5e-05,7.95878]
[1778536382613,37.98,81799.98,0.0,0.93982,5e-05,7.95528]
[1778536387651,37.97,81799.19,0.0,0.9398,5e-05,7.95782]
[1778536392686,37.97,81796.55,0.0,0.93968,5e-05,7.96924]
[1778536397722,37.97,81796.89,0.0,0.93971,5e-05,7.96643]
[1778536402757,37.97,81799.57,0.0,0.93985,5e-05,7.95251]
[1778536407801,37.96,81800.59,0.0,0.93991,5e-05,7.94656]
[1778536412827,37.96,81802.18,0.0,0.94002,5e-05,7.93406]
[1778536419876,37.96,81806.17,0.0,0.94022,5e-05,7.91366]
[1778536422897,37.96,81814.21,0.0,0.9406,5e-05,7.87477]
[1778536423905,37.96,81815.48,0.0,0.94066,5e-05,7.86859]
[1778536428940,37.96,81815.33,0.0,0.94066,5e-05,7.86866]
[1778536433974,37.96,81816.64,0.0,0.94073,5e-05,7.86177]
[1778536439009,37.95,81821.34,0.0,0.94095,5e-05,7.83894]
[1778536444044,37.95,81820.82,0.0,0.94093,5e-05,7.84096]
[1778536449079,37.95,81820.05,0.0,0.9409,5e-05,7.84413]
[1778536454117,37.95,81820.09,0.0,0.94091,5e-05,7.84347]
[1778536459151,37.95,81823.54,0.0,0.94107,5e-05,7.82669]
[1778536464187,37.95,81822.8,0.0,0.94104,5e-05,7.82989]
[1778536469223,37.95,81820.6,0.0,0.94094,5e-05,7.84001]
[1778536474257,37.95,81820.02,0.0,0.94094,5e-05,7.83866]
[1778536477279,37.95,81826.09,0.0,0.94123,5e-05,7.80973]
[1778536479668,37.95,81830.56,0.0,0.94143,5e-05,7.78863]
[1778536486342,37.95,81829.57,0.0,0.94138,5e-05,7.79353]
[1778536492383,37.95,81829.69,0.0,0.94139,5e-05,7.79318]
[1778536497419,37.95,81832.4,0.0,0.94151,5e-05,7.78058]
[1778536501447,37.95,81846.39,0.0,0.94215,5e-05,7.71488]
[1778536502456,37.95,81852.48,0.0,0.94243,5e-05,7.68644]
[1778536503461,37.95,81856.49,0.0,0.94261,5e-05,7.66786]
[1778536507489,37.95,81850.81,0.0,0.94234,5e-05,7.69549]
[1778536512523,37.96,81850.95,0.0,0.94234,5e-05,7.69591]
[1778536517559,37.96,81852.43,0.0,0.94239,5e-05,7.69024]
[1778536522604,37.96,81852.94,0.0,0.94241,5e-05,7.68868]
[1778536523607,37.96,81864.78,0.0,0.94294,5e-05,7.63344]
[1778536524614,37.96,81885.64,0.0,0.9439,4e-05,7.53422]
[1778536530031,37.96,81887.37,0.0,0.94398,4e-05,7.52598]
[1778536540101,37.96,81889.24,0.0,0.94409,4e-05,7.51326]
[1778536545761,37.96,81893.69,0.0,0.94429,4e-05,7.49257]
[1778536550797,37.96,81894.15,0.0,0.94431,4e-05,7.49042]
[1778536556842,37.96,81893.26,0.0,0.94427,4e-05,7.49448]
[1778536561877,37.96,81893.56,0.0,0.94428,4e-05,7.49352]
[1778536564903,37.96,81908.57,0.0,0.94494,4e-05,7.42433]
[1778536565911,37.96,81918.97,0.0,0.9454,4e-05,7.37673]
[1778536566918,37.96,81902.47,0.0,0.94466,4e-05,7.45435]
[1778536567925,37.96,81895.62,0.0,0.94435,4e-05,7.48601]
[1778536568934,37.96,81893.9,0.0,0.94428,4e-05,7.49397]
[1778536573968,37.96,81891.59,0.0,0.94417,4e-05,7.50461]
[1778536577996,37.96,81888.56,0.0,0.94404,4e-05,7.51846]
[1778536581016,37.96,81882.18,0.0,0.94376,4e-05,7.54779]
[1778536587058,37.96,81882.99,0.0,0.9438,4e-05,7.54331]
[1778536590078,37.96,81877.77,0.0,0.94356,4e-05,7.56863]
[1778536597188,37.96,81875.71,0.0,0.94347,4e-05,7.57683]
[1778536599202,37.97,81866.0,0.0,0.94302,5e-05,7.62275]
[1778536600209,37.97,81864.8,0.0,0.94297,5e-05,7.62864]
[1778536606254,37.97,81863.14,0.0,0.94288,5e-05,7.63797]
[1778536611286,37.97,81856.41,0.0,0.94256,5e-05,7.6707]
[1778536616322,37.97,81854.83,0.0,0.94248,5e-05,7.67921]
[1778536620349,37.98,81848.99,0.0,0.9422,5e-05,7.70746]
[1778536625384,37.98,81847.63,0.0,0.94213,5e-05,7.71479]
[1778536630740,37.98,81846.16,0.0,0.94205,5e-05,7.7228]
[1778536637469,37.98,81845.14,0.0,0.942,5e-05,7.72866]
[1778536642503,37.98,81844.8,0.0,0.94197,5e-05,7.73116]
[1778536648546,37.99,81844.41,0.0,0.94194,5e-05,7.73411]
[1778536653590,37.99,81843.89,0.0,0.94194,5e-05,7.73369]
[1778536658615,37.99,81843.26,0.0,0.9419,5e-05,7.7376]
[1778536663651,37.99,81842.89,0.0,0.94187,5e-05,7.74033]
[1778536668686,37.99,81842.17,0.0,0.94183,5e-05,7.7447]
[1778536673721,38.0,81842.0,0.0,0.94181,5e-05,7.74666]
[1778536678755,38.0,81841.54,0.0,0.94178,5e-05,7.74979]
[1778536683791,38.0,81839.16,0.0,0.94166,5e-05,7.76193]
[1778536688828,38.0,81836.97,0.0,0.94155,5e-05,7.77301]
[1778536693861,38.0,81837.44,0.0,0.94157,5e-05,7.77152]
[1778536698896,38.01,81838.33,0.0,0.9416,5e-05,7.76805]
[1778536703932,38.01,81838.32,0.0,0.9416,5e-05,7.76884]
[1778536708966,38.01,81842.49,0.0,0.94178,5e-05,7.74995]
[1778536715012,38.01,81842.24,0.0,0.94178,5e-05,7.7484]
[1778536720043,38.01,81841.62,0.0,0.94175,5e-05,7.75221]
[1778536725079,38.01,81843.54,0.0,0.94183,5e-05,7.74403]
[1778536726085,38.01,81849.11,0.0,0.94208,5e-05,7.71802]
[1778536727413,38.01,81858.56,0.0,0.94251,5e-05,7.67392]
[1778536729106,38.01,81858.97,0.0,0.94253,5e-05,7.67156]
[1778536734152,38.01,81852.25,0.0,0.94223,5e-05,7.70251]
[1778536735148,38.01,81846.24,0.0,0.94195,5e-05,7.73096]
[1778536736161,38.01,81842.85,0.0,0.9418,5e-05,7.74709]
[1778536737483,38.01,81832.32,0.0,0.94131,5e-05,7.79693]
[1778536739177,38.01,81829.99,0.0,0.9412,5e-05,7.80815]
[1778536744211,38.01,81829.69,0.0,0.94118,5e-05,7.8098]
[1778536749245,38.02,81829.89,0.0,0.94119,5e-05,7.80907]
[1778536754281,38.02,81822.98,0.0,0.94087,5e-05,7.84201]
[1778536755288,38.02,81819.53,0.0,0.94071,5e-05,7.85837]
[1778536757302,38.02,81813.75,0.0,0.94044,5e-05,7.88573]
[1778536762337,38.01,81812.52,0.0,0.94039,5e-05,7.89112]
[1778536767373,38.01,81812.1,0.0,0.94037,5e-05,7.89265]
[1778536772408,38.01,81821.16,0.0,0.94082,5e-05,7.84533]
[1778536774421,38.01,81825.59,0.0,0.94103,5e-05,7.82431]
[1778536779478,38.01,81826.98,0.0,0.94109,5e-05,7.8188]
[1778536784492,38.01,81826.23,0.0,0.94105,5e-05,7.82248]
[1778536789529,38.02,81826.29,0.0,0.94105,5e-05,7.82234]
[1778536794564,38.02,81826.08,0.0,0.94104,5e-05,7.82349]
[1778536799601,38.02,81825.71,0.0,0.94102,5e-05,7.82543]
[1778536802622,38.02,81833.53,0.0,0.94138,5e-05,7.78852]
[1778536803629,38.02,81843.46,0.0,0.94184,5e-05,7.74177]
[1778536804636,38.02,81843.33,0.0,0.94183,5e-05,7.74254]
[1778536807976,38.02,81862.13,0.0,0.94268,5e-05,7.65486]
[1778536808672,38.02,81862.13,0.0,0.94268,5e-05,7.65511]
[1778536809675,38.02,81853.16,0.0,0.94227,5e-05,7.69743]
[1778536810684,38.02,81849.59,0.0,0.94211,5e-05,7.71443]
[1778536811693,38.02,81840.21,0.0,0.94167,5e-05,7.75878]
[1778536812697,38.02,81839.85,0.0,0.94165,5e-05,7.76061]
[1778536818046,38.02,81832.97,0.0,0.94133,5e-05,7.79374]
[1778536823774,38.02,81832.58,0.0,0.94131,5e-05,7.79599]
[1778536828809,38.02,81830.62,0.0,0.94121,5e-05,7.80565]
[1778536832843,38.02,81824.23,0.0,0.94094,5e-05,7.83236]
[1778536833850,38.02,81815.32,0.0,0.94053,5e-05,7.87469]
[1778536834857,38.02,81814.27,0.0,0.94048,5e-05,7.87966]
[1778536835864,38.02,81809.17,0.0,0.94024,5e-05,7.9039]
[1778536836870,38.02,81816.38,0.0,0.94058,5e-05,7.86951]
[1778536838186,38.02,81816.93,0.0,0.9406,5e-05,7.86686]
[1778536843921,38.02,81821.05,0.0,0.9408,5e-05,7.84725]
[1778536848955,38.02,81822.34,0.0,0.94085,5e-05,7.84123]
[1778536853991,38.02,81822.54,0.0,0.94086,5e-05,7.84035]
[1778536859025,38.02,81824.38,0.0,0.94095,5e-05,7.83169]
[1778536864060,38.02,81821.8,0.0,0.94083,5e-05,7.84391]
[1778536869095,38.02,81823.52,0.0,0.94091,5e-05,7.83581]
[1778536873123,38.02,81832.0,0.0,0.9413,5e-05,7.79577]
[1778536875139,38.02,81843.92,0.0,0.94185,5e-05,7.73971]
[1778536876147,38.02,81851.14,0.0,0.94218,5e-05,7.70595]
[1778536877153,38.02,81852.75,0.0,0.94225,5e-05,7.69861]
[1778536882187,38.03,81853.92,0.0,0.94229,5e-05,7.69433]
[1778536883195,38.03,81862.98,0.0,0.9427,5e-05,7.65166]
[1778536884202,38.03,81871.82,0.0,0.9431,5e-05,7.61072]
[1778536885210,38.03,81871.19,0.0,0.94307,5e-05,7.61352]
[1778536888539,38.03,81878.56,0.0,0.94341,4e-05,7.57882]
[1778536894273,38.03,81880.19,0.0,0.9435,4e-05,7.56882]
[1778536900315,38.03,81882.31,0.0,0.94357,4e-05,7.56134]
[1778536905363,38.04,81882.57,0.0,0.94356,4e-05,7.56212]
[1778536906359,38.04,81892.2,0.0,0.94399,4e-05,7.51792]
[1778536907366,38.04,81902.94,0.0,0.94447,4e-05,7.46834]
[1778536908372,38.04,81905.13,0.0,0.94456,4e-05,7.45831]
[1778536913409,38.04,81909.38,0.0,0.94475,4e-05,7.43919]
[1778536915424,38.04,81911.11,0.0,0.94482,4e-05,7.43151]
[1778536920460,38.04,81915.05,0.0,0.94498,4e-05,7.41419]
[1778536923480,38.04,81924.29,0.0,0.94538,4e-05,7.37248]
[1778536924487,38.04,81927.56,0.0,0.94552,4e-05,7.3578]
[1778536928520,38.05,81918.18,0.0,0.94508,4e-05,7.40421]
[1778536929523,38.05,81915.35,0.0,0.94494,4e-05,7.41917]
[1778536930530,38.06,81908.69,0.0,0.94463,4e-05,7.45145]
[1778536931538,38.06,81908.29,0.0,0.94461,4e-05,7.45341]
[1778536936572,38.06,81907.35,0.0,0.94456,4e-05,7.45827]
[1778536941608,38.06,81904.66,0.0,0.94444,4e-05,7.47121]
[1778536946643,38.06,81913.95,0.0,0.94484,4e-05,7.42912]
[1778536947651,38.07,81914.89,0.0,0.94487,4e-05,7.42668]
[1778536949663,38.07,81905.8,0.0,0.94443,4e-05,7.47221]
[1778536950671,38.07,81907.95,0.0,0.94452,4e-05,7.46245]
[1778536953695,38.07,81905.5,0.0,0.94444,4e-05,7.4704]
[1778536955706,38.08,81909.53,0.0,0.9446,4e-05,7.45394]
[1778536959035,38.08,81906.28,0.0,0.94445,4e-05,7.46952]
[1778536962758,38.08,81898.36,0.0,0.94409,4e-05,7.50643]
[1778536967795,38.08,81897.12,0.0,0.94403,4e-05,7.51267]
[1778536970816,38.08,81903.0,0.0,0.94429,4e-05,7.48583]
[1778536973837,38.08,81908.99,0.0,0.94455,4e-05,7.45867]
[1778536979180,38.09,81913.22,0.0,0.94473,4e-05,7.44005]
[1778536984914,38.09,81918.94,0.0,0.94497,4e-05,7.41457]
[1778536989949,38.09,81920.68,0.0,0.94504,4e-05,7.40744]
[1778536992971,38.09,81914.95,0.0,0.94479,4e-05,7.43413]
[1778536998005,38.09,81916.76,0.0,0.94486,4e-05,7.42653]
[1778537003041,38.09,81929.3,0.0,0.9454,4e-05,7.36993]
[1778537004047,38.09,81929.57,0.0,0.94541,4e-05,7.36893]
[1778537009392,38.1,81933.1,0.0,0.94553,4e-05,7.35637]
[1778537011103,38.11,81924.99,0.0,0.94518,4e-05,7.39214]
[1778537014119,38.11,81932.53,0.0,0.94549,4e-05,7.36021]
[1778537019470,38.13,81950.73,0.0,0.94617,4e-05,7.28895]
[1778537020163,38.13,81950.73,0.0,0.94616,4e-05,7.28928]
[1778537021167,38.14,81960.86,0.0,0.94659,4e-05,7.24394]
[1778537025195,38.14,81969.45,0.0,0.94694,4e-05,7.20701]
[1778537029540,38.15,81975.85,0.0,0.94716,4e-05,7.18484]
[1778537035265,38.16,81975.97,0.0,0.94713,4e-05,7.18729]
[1778537040299,38.16,81973.6,0.0,0.94701,4e-05,7.20039]
[1778537042320,38.17,81961.21,0.0,0.94643,4e-05,7.26147]
[1778537043325,38.18,81949.43,0.0,0.94592,4e-05,7.3151]
[1778537044332,38.18,81946.39,0.0,0.94579,4e-05,7.32918]
[1778537047354,38.18,81930.14,0.0,0.94507,4e-05,7.4039]
[1778537048361,38.18,81925.18,0.0,0.94486,4e-05,7.42672]
[1778537049686,38.18,81935.66,0.0,0.94531,4e-05,7.37902]
[1778537051382,38.18,81940.87,0.0,0.94554,4e-05,7.35562]
[1778537052389,38.18,81946.34,0.0,0.94577,4e-05,7.33101]
[1778537053395,38.18,81946.12,0.0,0.94576,4e-05,7.33228]
[1778537057423,38.18,81956.76,0.0,0.94621,4e-05,7.28516]
[1778537058430,38.18,81962.36,0.0,0.94644,4e-05,7.26024]
[1778537059758,38.18,81969.03,0.0,0.94673,4e-05,7.23059]
[1778537061452,38.19,81972.89,0.0,0.94688,4e-05,7.2141]
[1778537063470,38.19,81974.27,0.0,0.94693,4e-05,7.20883]
[1778537067497,38.19,81968.59,0.0,0.94667,4e-05,7.23617]
[1778537072532,38.2,81969.16,0.0,0.9467,4e-05,7.23193]
[1778537075554,38.2,81961.44,0.0,0.94636,4e-05,7.2679]
[1778537080592,38.2,81959.56,0.0,0.94627,4e-05,7.27814]
[1778537082602,38.2,81954.77,0.0,0.94605,4e-05,7.3004]
[1778537087640,38.21,81956.66,0.0,0.94612,4e-05,7.29335]
[1778537092674,38.21,81954.95,0.0,0.94603,4e-05,7.30269]
[1778537097710,38.21,81954.14,0.0,0.94598,4e-05,7.30786]
[1778537101740,38.21,81964.12,0.0,0.9464,4e-05,7.26402]
[1778537102746,38.22,81964.57,0.0,0.94642,4e-05,7.26235]
[1778537107781,38.22,81966.42,0.0,0.94648,4e-05,7.25579]
[1778537110803,38.22,81955.76,0.0,0.94601,4e-05,7.30494]
[1778537111809,38.22,81951.43,0.0,0.94582,4e-05,7.32479]
[1778537116844,38.22,81950.9,0.0,0.94579,4e-05,7.32841]
[1778537121880,38.23,81947.49,0.0,0.94563,4e-05,7.34507]
[1778537122885,38.23,81939.84,0.0,0.9453,4e-05,7.38003]
[1778537123893,38.23,81938.13,0.0,0.94522,4e-05,7.38798]
[1778537128931,38.23,81936.05,0.0,0.94512,4e-05,7.39817]
[1778537130252,38.23,81941.08,0.0,0.94534,4e-05,7.37555]
[1778537132959,38.23,81942.75,0.0,0.94543,4e-05,7.36458]
[1778537137994,38.23,81937.43,0.0,0.94519,4e-05,7.38966]
[1778537143030,38.23,81937.75,0.0,0.9452,4e-05,7.38891]
[1778537148065,38.24,81937.46,0.0,0.94518,4e-05,7.39098]
[1778537153116,38.24,81939.25,0.0,0.94525,4e-05,7.38349]
[1778537158152,38.24,81943.34,0.0,0.94542,4e-05,7.36566]
[1778537163186,38.24,81943.46,0.0,0.94542,4e-05,7.36589]
[1778537168223,38.24,81948.83,0.0,0.94565,4e-05,7.34233]
[1778537173257,38.24,81950.47,0.0,0.94571,4e-05,7.33608]
[1778537179302,38.25,81949.42,0.0,0.94565,4e-05,7.34201]
[1778537184334,38.25,81949.47,0.0,0.94564,4e-05,7.34276]
[1778537188362,38.25,81961.66,0.0,0.94616,4e-05,7.28853]
[1778537193397,38.25,81963.46,0.0,0.94625,4e-05,7.27818]
[1778537198432,38.26,81959.9,0.0,0.94608,4e-05,7.29567]
[1778537203467,38.26,81956.38,0.0,0.94592,4e-05,7.31298]
[1778537205481,38.26,81950.37,0.0,0.94565,4e-05,7.34066]
[1778537210811,38.26,81949.45,0.0,0.9456,4e-05,7.34585]
[1778537216561,38.26,81948.34,0.0,0.94555,4e-05,7.35208]
[1778537220881,38.27,81942.91,0.0,0.9453,4e-05,7.3774]
[1778537224617,38.27,81930.51,0.0,0.94476,4e-05,7.43448]
[1778537225624,38.27,81931.17,0.0,0.94479,4e-05,7.43152]
[1778537230951,38.27,81934.29,0.0,0.94492,4e-05,7.41759]
[1778537234688,38.27,81947.84,0.0,0.94551,4e-05,7.35627]
[1778537235696,38.27,81951.66,0.0,0.94567,4e-05,7.33913]
[1778537241025,38.27,81946.64,0.0,0.94544,4e-05,7.3628]
[1778537246774,38.27,81941.8,0.0,0.94522,4e-05,7.38571]
[1778537251808,38.27,81942.65,0.0,0.94528,4e-05,7.37875]
[1778537256842,38.28,81938.4,0.0,0.94509,4e-05,7.39871]
[1778537261877,38.28,81938.63,0.0,0.9451,4e-05,7.39813]
[1778537266911,38.28,81937.64,0.0,0.94505,4e-05,7.40311]
[1778537271947,38.28,81938.98,0.0,0.9451,4e-05,7.39746]
[1778537276982,38.28,81939.58,0.0,0.94512,4e-05,7.3952]
[1778537282017,38.28,81942.83,0.0,0.94526,4e-05,7.38095]
[1778537287053,38.28,81942.78,0.0,0.94525,4e-05,7.38172]
[1778537289066,38.28,81932.42,0.0,0.9448,4e-05,7.42909]
[1778537290073,38.28,81932.76,0.0,0.94481,4e-05,7.42757]
[1778537291376,38.28,81939.52,0.0,0.94511,4e-05,7.39681]
[1778537293093,38.28,81939.54,0.0,0.94511,4e-05,7.39687]
[1778537298130,38.29,81938.65,0.0,0.94504,4e-05,7.40375]
[1778537303165,38.29,81938.67,0.0,0.94503,4e-05,7.40496]
[1778537308200,38.29,81936.73,0.0,0.94494,4e-05,7.4141]
[1778537310213,38.29,81931.04,0.0,0.94469,4e-05,7.44011]
[1778537315248,38.29,81930.4,0.0,0.94469,4e-05,7.43923]
[1778537318270,38.29,81922.9,0.0,0.94436,4e-05,7.47339]
[1778537321586,38.29,81916.94,0.0,0.9441,4e-05,7.50082]
[1778537327333,38.3,81912.85,0.0,0.9439,4e-05,7.52157]
[1778537332371,38.3,81911.6,0.0,0.94383,4e-05,7.52926]
[1778537337403,38.3,81910.8,0.0,0.94377,4e-05,7.53483]
[1778537341728,38.31,81892.49,0.0,0.94294,4e-05,7.62114]
[1778537343451,38.31,81883.65,0.0,0.94254,5e-05,7.66254]
[1778537345465,38.31,81874.54,0.0,0.94212,5e-05,7.7052]
[1778537350500,38.31,81872.14,0.0,0.94201,5e-05,7.71699]
[1778537351798,38.31,81865.89,0.0,0.94172,5e-05,7.7463]
[1778537355535,38.31,81856.73,0.0,0.9413,5e-05,7.7895]
[1778537360570,38.31,81854.97,0.0,0.94121,5e-05,7.79787]
[1778537365605,38.31,81855.05,0.0,0.94122,5e-05,7.79759]
[1778537370639,38.31,81854.85,0.0,0.94121,5e-05,7.79863]
[1778537375676,38.31,81855.5,0.0,0.94126,5e-05,7.79185]
[1778537382012,38.31,81855.44,0.0,0.94126,5e-05,7.79224]
[1778537386752,38.31,81860.49,0.0,0.94149,5e-05,7.76866]
[1778537392083,38.31,81864.44,0.0,0.94167,5e-05,7.75044]
[1778537397829,38.31,81862.42,0.0,0.94157,5e-05,7.76039]
[1778537402864,38.31,81863.16,0.0,0.9416,5e-05,7.7573]
[1778537406893,38.32,81869.23,0.0,0.94187,5e-05,7.72934]
[1778537412222,38.32,81870.12,0.0,0.94191,5e-05,7.72581]
[1778537417969,38.32,81864.97,0.0,0.94167,5e-05,7.75051]
[1778537423004,38.32,81865.46,0.0,0.94169,5e-05,7.74852]
[1778537428048,38.32,81866.68,0.0,0.94174,5e-05,7.74312]
[1778537430053,38.32,81850.4,0.0,0.94099,5e-05,7.81953]
[1778537431060,38.32,81845.84,0.0,0.94081,5e-05,7.83709]
[1778537433074,38.32,81845.0,0.0,0.94077,5e-05,7.84084]
[1778537438109,38.32,81844.49,0.0,0.94075,5e-05,7.84266]
[1778537443145,38.32,81844.15,0.0,0.94074,5e-05,7.8435]
[1778537448181,38.31,81846.44,0.0,0.94086,5e-05,7.83193]
[1778537451202,38.31,81839.67,0.0,0.94055,5e-05,7.86333]
[1778537456238,38.31,81838.86,0.0,0.94052,5e-05,7.86607]
[1778537459258,38.31,81829.88,0.0,0.94011,5e-05,7.90786]
[1778537460267,38.31,81827.14,0.0,0.93998,5e-05,7.92056]
[1778537462280,38.31,81832.35,0.0,0.94023,5e-05,7.8953]
[1778537463286,38.31,81833.44,0.0,0.94029,5e-05,7.88989]
[1778537466310,38.31,81840.31,0.0,0.94061,5e-05,7.85676]
[1778537468321,38.31,81849.65,0.0,0.94105,5e-05,7.81245]
[1778537472642,38.3,81843.45,0.0,0.94077,5e-05,7.84097]
[1778537475374,38.3,81835.22,0.0,0.94039,5e-05,7.87948]
[1778537476381,38.3,81832.01,0.0,0.94024,5e-05,7.89444]
[1778537481417,38.3,81833.49,0.0,0.94032,5e-05,7.88627]
[1778537486455,38.3,81833.57,0.0,0.94034,5e-05,7.88478]
[1778537491490,38.3,81826.47,0.0,0.94004,5e-05,7.91342]
[1778537496525,38.29,81827.32,0.0,0.94009,5e-05,7.90809]
[1778537499546,38.29,81835.02,0.0,0.94046,5e-05,7.87096]
[1778537502853,38.29,81839.26,0.0,0.94066,5e-05,7.85027]
[1778537505592,38.29,81844.76,0.0,0.94092,5e-05,7.82405]
[1778537510629,38.29,81844.02,0.0,0.94089,5e-05,7.82685]
[1778537515659,38.29,81839.76,0.0,0.9407,5e-05,7.84633]
[1778537522998,38.29,81837.84,0.0,0.94062,5e-05,7.85443]
[1778537528763,38.28,81837.02,0.0,0.94059,5e-05,7.85746]
[1778537533797,38.28,81834.51,0.0,0.94048,5e-05,7.86863]
[1778537538832,38.28,81835.33,0.0,0.94053,5e-05,7.86404]
[1778537543867,38.28,81835.15,0.0,0.94053,5e-05,7.86418]
[1778537548906,38.28,81837.72,0.0,0.94065,5e-05,7.85137]
[1778537553245,38.28,81832.12,0.0,0.94042,5e-05,7.87346]
[1778537556959,38.28,81837.26,0.0,0.94067,5e-05,7.84862]
[1778537561995,38.27,81837.21,0.0,0.94067,5e-05,7.84829]
[1778537567030,38.27,81827.69,0.0,0.94023,5e-05,7.89265]
[1778537569044,38.27,81826.9,0.0,0.9402,5e-05,7.89602]
[1778537574079,38.27,81825.88,0.0,0.94016,5e-05,7.89987]
[1778537579114,38.27,81821.23,0.0,0.93995,5e-05,7.92092]
[1778537583142,38.27,81820.77,0.0,0.93994,5e-05,7.92213]
[1778537588177,38.26,81819.63,0.0,0.9399,5e-05,7.92628]
[1778537592205,38.26,81826.84,0.0,0.94025,5e-05,7.89111]
[1778537597240,38.26,81831.7,0.0,0.94048,5e-05,7.86714]
[1778537602276,38.26,81834.23,0.0,0.94061,5e-05,7.85443]
[1778537607311,38.26,81832.69,0.0,0.94054,5e-05,7.86099]
[1778537612346,38.26,81830.72,0.0,0.94048,5e-05,7.86572]
[1778537617382,38.25,81831.76,0.0,0.94054,5e-05,7.86007]
[1778537622417,38.25,81831.05,0.0,0.94051,5e-05,7.8627]
[1778537627456,38.25,81826.48,0.0,0.94031,5e-05,7.88354]
[1778537632490,38.25,81826.01,0.0,0.9403,5e-05,7.88487]
[1778537636519,38.25,81837.19,0.0,0.94082,5e-05,7.83133]
[1778537637526,38.25,81841.3,0.0,0.94101,5e-05,7.81187]
[1778537643876,38.25,81840.92,0.0,0.941,5e-05,7.81322]
[1778537649609,38.25,81840.1,0.0,0.94097,5e-05,7.81676]
[1778537655653,38.24,81839.81,0.0,0.94096,5e-05,7.81772]
[1778537659680,38.24,81844.01,0.0,0.94115,5e-05,7.79775]
[1778537664715,38.24,81843.38,0.0,0.94112,5e-05,7.80059]
[1778537669750,38.24,81843.32,0.0,0.94112,5e-05,7.80087]
[1778537672772,38.24,81847.56,0.0,0.94134,5e-05,7.77723]
[1778537677808,38.24,81843.85,0.0,0.94117,5e-05,7.79493]
[1778537682843,38.25,81842.25,0.0,0.94109,5e-05,7.80273]
[1778537692913,38.25,81843.35,0.0,0.94114,5e-05,7.79823]
[1778537697948,38.25,81841.36,0.0,0.94104,5e-05,7.80798]
[1778537702984,38.25,81833.33,0.0,0.94066,5e-05,7.8462]
[1778537704299,38.25,81838.22,0.0,0.94089,5e-05,7.82315]
[1778537707013,38.25,81841.19,0.0,0.94103,5e-05,7.80929]
[1778537713059,38.25,81842.9,0.0,0.9411,5e-05,7.80169]
[1778537718092,38.25,81842.05,0.0,0.94106,5e-05,7.80605]
[1778537723127,38.25,81849.7,0.0,0.94141,5e-05,7.77046]
[1778537726148,38.25,81850.06,0.0,0.94142,5e-05,7.76921]
[1778537733197,38.25,81850.09,0.0,0.94144,5e-05,7.76634]
[1778537734510,38.25,81856.41,0.0,0.94173,5e-05,7.73688]
[1778537736218,38.25,81856.41,0.0,0.94173,5e-05,7.7368]
[1778537741254,38.26,81857.84,0.0,0.94179,5e-05,7.73067]
[1778537743267,38.26,81851.73,0.0,0.9415,5e-05,7.75969]
[1778537748302,38.26,81850.22,0.0,0.94143,5e-05,7.76753]
[1778537753337,38.26,81854.0,0.0,0.94159,5e-05,7.75054]
[1778537755351,38.26,81857.16,0.0,0.94173,5e-05,7.73611]
[1778537760386,38.26,81857.85,0.0,0.94176,5e-05,7.73389]
[1778537765421,38.26,81861.05,0.0,0.94189,5e-05,7.71997]
[1778537768442,38.27,81847.76,0.0,0.94128,5e-05,7.78285]
[1778537769451,38.27,81844.86,0.0,0.94114,5e-05,7.79659]
[1778537773485,38.27,81830.18,0.0,0.94046,5e-05,7.86618]
[1778537774492,38.27,81824.33,0.0,0.94018,5e-05,7.89385]
[1778537776505,38.27,81824.46,0.0,0.94019,5e-05,7.89312]
[1778537781541,38.27,81820.59,0.0,0.94002,5e-05,7.91102]
[1778537786575,38.26,81826.62,0.0,0.9403,5e-05,7.88186]
[1778537787582,38.26,81836.8,0.0,0.94078,5e-05,7.83367]
[1778537788589,38.26,81837.13,0.0,0.94079,5e-05,7.83209]
[1778537793624,38.26,81837.91,0.0,0.94086,5e-05,7.82452]
[1778537799665,38.26,81836.73,0.0,0.9408,5e-05,7.83008]
[1778537805014,38.26,81836.58,0.0,0.94079,5e-05,7.83078]
[1778537808729,38.26,81847.08,0.0,0.94128,5e-05,7.7814]
[1778537809736,38.26,81847.15,0.0,0.94128,5e-05,7.78115]
[1778537815084,38.26,81845.14,0.0,0.94119,5e-05,7.79099]
[1778537820815,38.27,81843.14,0.0,0.94109,5e-05,7.80067]
[1778537823835,38.27,81833.62,0.0,0.94065,5e-05,7.84565]
[1778537825161,38.27,81827.84,0.0,0.94038,5e-05,7.87288]
[1778537830885,38.26,81832.27,0.0,0.94059,5e-05,7.85168]
[1778537835921,38.26,81829.11,0.0,0.94045,5e-05,7.86625]
[1778537840955,38.26,81833.26,0.0,0.94064,5e-05,7.84627]
[1778537843976,38.26,81841.14,0.0,0.94101,5e-05,7.80894]
[1778537845302,38.26,81841.89,0.0,0.94104,5e-05,7.8054]
[1778537851024,38.26,81840.6,0.0,0.94101,5e-05,7.8076]
[1778537856060,38.26,81840.54,0.0,0.94101,5e-05,7.80794]
[1778537859081,38.26,81834.76,0.0,0.94074,5e-05,7.83519]
[1778537865442,38.26,81841.73,0.0,0.94106,5e-05,7.8022]
[1778537869155,38.26,81841.23,0.0,0.94104,5e-05,7.80465]
[1778537871168,38.26,81853.25,0.0,0.94159,5e-05,7.74828]
[1778537872179,38.26,81857.25,0.0,0.94178,5e-05,7.72919]
[1778537877213,38.26,81859.13,0.0,0.94188,5e-05,7.7187]
[1778537882250,38.26,81858.86,0.0,0.94189,5e-05,7.71831]
[1778537887597,38.25,81859.22,0.0,0.94192,5e-05,7.71504]
[1778537893327,38.25,81862.27,0.0,0.94205,5e-05,7.70091]
[1778537898362,38.25,81858.45,0.0,0.94189,5e-05,7.71726]
[1778537905411,38.25,81858.79,0.0,0.94193,5e-05,7.71355]
[1778537910446,38.25,81858.3,0.0,0.9419,5e-05,7.71686]
[1778537916488,38.25,81858.67,0.0,0.94193,5e-05,7.7126]
[1778537918503,38.25,81851.6,0.0,0.9416,5e-05,7.7461]
[1778537920516,38.25,81845.97,0.0,0.94134,5e-05,7.77287]
[1778537921523,38.25,81845.08,0.0,0.9413,5e-05,7.77719]
[1778537924543,38.25,81851.4,0.0,0.9416,5e-05,7.74643]
[1778537927566,38.25,81853.58,0.0,0.94171,5e-05,7.73525]
[1778537932603,38.24,81862.72,0.0,0.94214,5e-05,7.69095]
[1778537933610,38.24,81875.13,0.0,0.94271,5e-05,7.63292]
[1778537934617,38.24,81875.66,0.0,0.94273,5e-05,7.63031]
[1778537937638,38.24,81884.13,0.0,0.94312,4e-05,7.59057]
[1778537938645,38.24,81885.67,0.0,0.94319,4e-05,7.58335]
[1778537943682,38.24,81883.09,0.0,0.94306,4e-05,7.59633]
[1778537945696,38.25,81890.2,0.0,0.94337,4e-05,7.56421]
[1778537946703,38.25,81889.91,0.0,0.94336,4e-05,7.56599]
[1778537951740,38.25,81891.02,0.0,0.9434,4e-05,7.56106]
[1778537956775,38.25,81889.81,0.0,0.94335,4e-05,7.56688]
[1778537961810,38.25,81891.14,0.0,0.94341,4e-05,7.56045]
[1778537966845,38.25,81891.2,0.0,0.94341,4e-05,7.55993]
[1778537971879,38.25,81897.13,0.0,0.9437,4e-05,7.52958]
[1778537973894,38.25,81898.86,0.0,0.94377,4e-05,7.52259]
[1778537978929,38.25,81898.14,0.0,0.94372,4e-05,7.52689]
[1778537983964,38.25,81897.85,0.0,0.94371,4e-05,7.52823]
[1778537988999,38.25,81897.69,0.0,0.9437,4e-05,7.52895]
[1778537995042,38.25,81898.58,0.0,0.94374,4e-05,7.52481]
[1778538001086,38.25,81897.39,0.0,0.94369,4e-05,7.53071]
[1778538003099,38.25,81904.03,0.0,0.94398,4e-05,7.50015]
[1778538008448,38.25,81907.29,0.0,0.94413,4e-05,7.48533]
[1778538014177,38.25,81910.86,0.0,0.94428,4e-05,7.46916]
[1778538019211,38.25,81911.51,0.0,0.94431,4e-05,7.46633]
[1778538021225,38.25,81917.36,0.0,0.94457,4e-05,7.43963]
[1778538026259,38.26,81919.33,0.0,0.94465,4e-05,7.431]
[1778538028591,38.26,81926.93,0.0,0.94498,4e-05,7.39656]
[1778538030290,38.26,81928.86,0.0,0.94506,4e-05,7.3881]
[1778538035323,38.26,81928.5,0.0,0.94506,4e-05,7.38688]
[1778538040359,38.26,81930.66,0.0,0.94515,4e-05,7.37791]
[1778538045394,38.26,81933.59,0.0,0.94527,4e-05,7.36549]
[1778538050433,38.26,81931.08,0.0,0.94515,4e-05,7.37788]
[1778538055464,38.27,81928.1,0.0,0.94501,4e-05,7.39225]
[1778538060499,38.27,81928.29,0.0,0.94501,4e-05,7.39218]
[1778538065534,38.27,81927.84,0.0,0.94499,4e-05,7.39496]
[1778538070569,38.27,81926.79,0.0,0.94493,4e-05,7.40034]
[1778538073590,38.27,81931.84,0.0,0.94515,4e-05,7.37772]
[1778538078944,38.27,81929.91,0.0,0.94506,4e-05,7.38721]
[1778538083664,38.27,81924.07,0.0,0.9448,4e-05,7.41438]
[1778538084671,38.27,81908.36,0.0,0.9441,4e-05,7.48651]
[1778538085677,38.27,81907.52,0.0,0.94407,4e-05,7.49035]
[1778538090711,38.27,81906.24,0.0,0.94401,4e-05,7.49605]
[1778538093733,38.27,81900.73,0.0,0.94379,4e-05,7.51749]
[1778538096753,38.27,81896.88,0.0,0.94363,4e-05,7.53498]
[1778538101788,38.27,81897.89,0.0,0.94367,4e-05,7.52995]
[1778538108837,38.27,81896.3,0.0,0.94361,4e-05,7.53689]
[1778538109844,38.27,81890.86,0.0,0.94336,4e-05,7.56183]
[1778538114880,38.27,81887.9,0.0,0.94324,4e-05,7.57494]
[1778538119914,38.27,81888.23,0.0,0.94325,4e-05,7.57332]
[1778538124949,38.27,81885.84,0.0,0.94313,4e-05,7.58621]
[1778538129984,38.28,81884.62,0.0,0.94306,4e-05,7.59351]
[1778538135019,38.28,81887.54,0.0,0.94317,4e-05,7.58166]
[1778538139365,38.28,81882.47,0.0,0.94293,5e-05,7.6064]
[1778538142067,38.28,81877.55,0.0,0.9427,5e-05,7.63003]
[1778538147103,38.29,81871.84,0.0,0.94243,5e-05,7.65773]
[1778538152142,38.29,81868.76,0.0,0.94231,5e-05,7.66922]
[1778538156165,38.29,81863.64,0.0,0.94207,5e-05,7.69376]
[1778538159515,38.29,81857.44,0.0,0.94178,5e-05,7.72318]
[1778538160194,38.29,81857.44,0.0,0.94178,5e-05,7.7233]
[1778538168250,38.29,81856.56,0.0,0.94173,5e-05,7.72826]
[1778538173285,38.29,81856.78,0.0,0.94174,5e-05,7.72776]
[1778538178320,38.3,81856.25,0.0,0.94171,5e-05,7.73075]
[1778538183355,38.3,81856.64,0.0,0.94172,5e-05,7.72943]
[1778538188390,38.3,81854.33,0.0,0.94161,5e-05,7.74071]
[1778538193426,38.3,81852.83,0.0,0.94154,5e-05,7.7481]
[1778538198461,38.3,81850.92,0.0,0.94145,5e-05,7.75743]
[1778538199795,38.3,81845.85,0.0,0.94121,5e-05,7.78126]
[1778538206518,38.3,81845.27,0.0,0.94119,5e-05,7.78404]
[1778538211553,38.3,81842.83,0.0,0.9411,5e-05,7.79163]
[1778538215581,38.3,81830.36,0.0,0.94052,5e-05,7.85028]
[1778538216588,38.3,81821.91,0.0,0.94013,5e-05,7.89012]
[1778538217595,38.3,81821.16,0.0,0.9401,5e-05,7.89349]
[1778538222632,38.3,81819.13,0.0,0.94001,5e-05,7.90213]
[1778538227667,38.29,81819.64,0.0,0.94005,5e-05,7.89868]
[1778538232702,38.29,81825.56,0.0,0.94033,5e-05,7.86972]
[1778538237737,38.29,81824.48,0.0,0.94029,5e-05,7.87407]
[1778538240075,38.29,81831.04,0.0,0.9406,5e-05,7.84271]
[1778538245793,38.29,81831.8,0.0,0.94064,5e-05,7.83864]
[1778538248816,38.29,81837.07,0.0,0.94089,5e-05,7.81352]
[1778538251836,38.29,81831.73,0.0,0.94064,5e-05,7.83849]
[1778538253850,38.29,81836.96,0.0,0.94088,5e-05,7.81365]
[1778538258891,38.29,81842.28,0.0,0.94113,5e-05,7.78835]
[1778538263926,38.29,81844.75,0.0,0.94125,5e-05,7.77661]
[1778538268962,38.29,81845.02,0.0,0.94126,5e-05,7.7753]
[1778538273997,38.29,81852.53,0.0,0.94163,5e-05,7.73645]
[1778538276011,38.29,81861.76,0.0,0.94205,5e-05,7.69357]
[1778538281046,38.29,81861.19,0.0,0.94202,5e-05,7.697]
[1778538287090,38.29,81861.3,0.0,0.94201,5e-05,7.69749]
[1778538292124,38.29,81860.43,0.0,0.94196,5e-05,7.70238]
[1778538297159,38.29,81861.42,0.0,0.942,5e-05,7.69863]
[1778538302194,38.3,81856.58,0.0,0.94177,5e-05,7.72207]
[1778538304208,38.3,81847.59,0.0,0.94136,5e-05,7.76438]
[1778538308236,38.3,81839.15,0.0,0.94097,5e-05,7.80417]
[1778538313271,38.3,81835.42,0.0,0.94079,5e-05,7.82163]
[1778538318306,38.3,81834.7,0.0,0.94076,5e-05,7.82488]
[1778538323341,38.3,81831.67,0.0,0.94062,5e-05,7.83887]
[1778538327369,38.3,81836.82,0.0,0.94087,5e-05,7.8144]
[1778538332404,38.29,81834.38,0.0,0.94078,5e-05,7.82177]
[1778538337439,38.29,81835.22,0.0,0.94082,5e-05,7.8176]
[1778538340796,38.29,81844.28,0.0,0.94124,5e-05,7.77495]
[1778538346502,38.29,81843.52,0.0,0.9412,5e-05,7.77879]
[1778538351537,38.3,81845.84,0.0,0.94131,5e-05,7.76817]
[1778538352544,38.3,81839.16,0.0,0.941,5e-05,7.79957]
[1778538357579,38.3,81837.37,0.0,0.94092,5e-05,7.80805]
[1778538362614,38.3,81836.18,0.0,0.94086,5e-05,7.81374]
[1778538364628,38.3,81816.43,0.0,0.93994,5e-05,7.90696]
[1778538369664,38.29,81817.16,0.0,0.93998,5e-05,7.90279]
[1778538373700,38.29,81797.2,0.0,0.93905,5e-05,7.99706]
[1778538374714,38.29,81790.42,0.0,0.93873,5e-05,8.02916]
[1778538375714,38.29,81789.88,0.0,0.9387,5e-05,8.03138]
[1778538381082,38.29,81787.73,0.0,0.93862,5e-05,8.03951]
[1778538383772,38.29,81777.19,0.0,0.93812,5e-05,8.08933]
[1778538384780,38.28,81775.24,0.0,0.93803,5e-05,8.09827]
[1778538389814,38.28,81771.14,0.0,0.93786,5e-05,8.11575]
[1778538394849,38.28,81774.2,0.0,0.93806,5e-05,8.09481]
[1778538399884,38.27,81772.31,0.0,0.93799,5e-05,8.10175]
[1778538404919,38.27,81771.37,0.0,0.93796,5e-05,8.10414]
[1778538409955,38.26,81769.18,0.0,0.93788,5e-05,8.11259]
[1778538411292,38.26,81762.01,0.0,0.93754,5e-05,8.1463]
[1778538417003,38.26,81760.77,0.0,0.9375,5e-05,8.14989]
[1778538420030,38.25,81751.96,0.0,0.93709,5e-05,8.19106]
[1778538421035,38.25,81743.22,0.0,0.93667,5e-05,8.23293]
[1778538422042,38.25,81742.63,0.0,0.93664,5e-05,8.23517]
[1778538424057,38.25,81747.98,0.0,0.93692,5e-05,8.20792]
[1778538429094,38.24,81748.13,0.0,0.93695,5e-05,8.20422]
[1778538431432,38.24,81753.39,0.0,0.93723,5e-05,8.17696]
[1778538435136,38.23,81762.75,0.0,0.9377,5e-05,8.13003]
[1778538436144,38.23,81764.23,0.0,0.93778,5e-05,8.12192]
[1778538441178,38.23,81763.96,0.0,0.93779,5e-05,8.12089]
[1778538446213,38.22,81763.38,0.0,0.93778,5e-05,8.1214]
[1778538448227,38.22,81755.39,0.0,0.93741,5e-05,8.15905]
[1778538449235,38.22,81746.45,0.0,0.93698,5e-05,8.20181]
[1778538454271,38.21,81748.01,0.0,0.93711,5e-05,8.18745]
[1778538459304,38.21,81747.16,0.0,0.93709,5e-05,8.18872]
[1778538464340,38.2,81748.6,0.0,0.93719,5e-05,8.17886]
[1778538467360,38.2,81755.13,0.0,0.93753,5e-05,8.14556]
[1778538469374,38.2,81761.6,0.0,0.93785,5e-05,8.11333]
[1778538474410,38.19,81763.25,0.0,0.93795,5e-05,8.10315]
[1778538479445,38.19,81758.61,0.0,0.93775,5e-05,8.12323]
[1778538484479,38.18,81761.2,0.0,0.9379,5e-05,8.10834]
[1778538487500,38.18,81754.24,0.0,0.93758,5e-05,8.14051]
[1778538488508,38.18,81746.22,0.0,0.93719,5e-05,8.17881]
[1778538491857,38.18,81754.15,0.0,0.93759,5e-05,8.13865]
[1778538492537,38.17,81754.15,0.0,0.9376,5e-05,8.13813]
[1778538495558,38.17,81762.8,0.0,0.93803,5e-05,8.09488]
[1778538496566,38.17,81770.5,0.0,0.93841,5e-05,8.0574]
[1778538500593,38.17,81759.2,0.0,0.93788,5e-05,8.11032]
[1778538505632,38.16,81760.3,0.0,0.93795,5e-05,8.10275]
[1778538507646,38.16,81753.07,0.0,0.93761,5e-05,8.13678]
[1778538510667,38.16,81747.34,0.0,0.93735,5e-05,8.16298]
[1778538515703,38.15,81749.83,0.0,0.93752,5e-05,8.14434]
[1778538520739,38.15,81752.36,0.0,0.93767,5e-05,8.12954]
[1778538525773,38.14,81750.95,0.0,0.93763,5e-05,8.13376]
[1778538530810,38.14,81751.24,0.0,0.93767,5e-05,8.12973]
[1778538532138,38.14,81737.45,0.0,0.937,5e-05,8.19613]
[1778538532824,38.13,81737.45,0.0,0.93701,5e-05,8.19554]
[1778538533830,38.13,81738.84,0.0,0.93708,5e-05,8.18815]
[1778538538871,38.13,81744.23,0.0,0.93737,5e-05,8.1589]
[1778538543900,38.12,81745.14,0.0,0.93745,5e-05,8.15158]
[1778538547928,38.12,81751.49,0.0,0.93778,5e-05,8.1186]
[1778538549943,38.11,81755.81,0.0,0.938,5e-05,8.09668]
[1778538552963,38.11,81750.92,0.0,0.93778,5e-05,8.11879]
[1778538557998,38.11,81750.8,0.0,0.9378,5e-05,8.11669]
[1778538563034,38.1,81750.75,0.0,0.93782,5e-05,8.11424]
[1778538566055,38.1,81744.95,0.0,0.93755,5e-05,8.14069]
[1778538571092,38.09,81746.01,0.0,0.93766,5e-05,8.12874]
[1778538576125,38.09,81745.91,0.0,0.93768,5e-05,8.12637]
[1778538581161,38.08,81746.11,0.0,0.93772,5e-05,8.12257]
[1778538587204,38.07,81744.44,0.0,0.93767,5e-05,8.12727]
[1778538592238,38.07,81747.46,0.0,0.93785,5e-05,8.10989]
[1778538596266,38.06,81741.76,0.0,0.93759,5e-05,8.13534]
[1778538601301,38.06,81744.85,0.0,0.93777,5e-05,8.11713]
[1778538606340,38.05,81740.4,0.0,0.93758,5e-05,8.13665]
[1778538610369,38.05,81735.23,0.0,0.93735,5e-05,8.15971]
[1778538615403,38.04,81734.37,0.0,0.93733,5e-05,8.16072]
[1778538620438,38.04,81749.56,0.0,0.9381,5e-05,8.08452]
[1778538621445,38.04,81755.16,0.0,0.93837,5e-05,8.05707]
[1778538625473,38.03,81765.6,0.0,0.93889,5e-05,8.00545]
[1778538630509,38.03,81767.13,0.0,0.93898,5e-05,7.99667]
[1778538635544,38.03,81763.01,0.0,0.93882,5e-05,8.01128]
[1778538640584,38.02,81760.7,0.0,0.93872,5e-05,8.02109]
[1778538645614,38.02,81759.25,0.0,0.93866,5e-05,8.02658]
[1778538650648,38.02,81762.46,0.0,0.93883,5e-05,8.0098]
[1778538655684,38.02,81761.37,0.0,0.93879,5e-05,8.0138]
[1778538660719,38.01,81761.43,0.0,0.93881,5e-05,8.0123]
[1778538665754,38.01,81760.54,0.0,0.93877,5e-05,8.01539]
[1778538670790,38.01,81753.65,0.0,0.93846,5e-05,8.04735]
[1778538675825,38.01,81757.29,0.0,0.93864,5e-05,8.02841]
[1778538680860,38.0,81761.37,0.0,0.93885,5e-05,8.00747]
[1778538686911,38.0,81761.6,0.0,0.93888,5e-05,8.00489]
[1778538693264,38.0,81762.03,0.0,0.93894,5e-05,7.99755]
[1778538698988,37.99,81758.64,0.0,0.93879,5e-05,8.01248]
[1778538702008,37.99,81764.36,0.0,0.93907,5e-05,7.98422]
[1778538710067,37.99,81764.36,0.0,0.93909,5e-05,7.98265]
[1778538717117,37.99,81764.07,0.0,0.93909,5e-05,7.98271]
[1778538722153,37.99,81761.05,0.0,0.93895,5e-05,7.9963]
[1778538727189,37.98,81764.89,0.0,0.93914,5e-05,7.97683]
[1778538732223,37.98,81763.29,0.0,0.93908,5e-05,7.98369]
[1778538737258,37.98,81762.16,0.0,0.93903,5e-05,7.98829]
[1778538742293,37.98,81757.49,0.0,0.93881,5e-05,8.00988]
[1778538745316,37.98,81763.48,0.0,0.93911,5e-05,7.98048]
[1778538752365,37.98,81766.69,0.0,0.9393,5e-05,7.96029]
[1778538756393,37.97,81773.54,0.0,0.93963,5e-05,7.92697]
[1778538763442,37.97,81776.23,0.0,0.93976,5e-05,7.91366]
[1778538768476,37.97,81772.29,0.0,0.93957,5e-05,7.93225]
[1778538771498,37.97,81767.29,0.0,0.93934,5e-05,7.95586]
[1778538776533,37.97,81770.02,0.0,0.93948,5e-05,7.94224]
[1778538778547,37.97,81770.61,0.0,0.9395,5e-05,7.93925]
[1778538781569,37.97,81771.79,0.0,0.93956,5e-05,7.93335]
[1778538787610,37.97,81771.8,0.0,0.93957,5e-05,7.93286]
[1778538792645,37.97,81772.57,0.0,0.93961,5e-05,7.92883]
[1778538797679,37.97,81772.24,0.0,0.9396,5e-05,7.93006]
[1778538802715,37.97,81773.2,0.0,0.93964,5e-05,7.92511]
[1778538807750,37.97,81773.74,0.0,0.93967,5e-05,7.9222]
[1778538814110,37.97,81774.25,0.0,0.93973,5e-05,7.91557]
[1778538819834,37.97,81771.81,0.0,0.93961,5e-05,7.92695]
[1778538824870,37.96,81775.23,0.0,0.93978,5e-05,7.91028]
[1778538829924,37.96,81766.13,0.0,0.93935,5e-05,7.95378]
[1778538830911,37.96,81756.14,0.0,0.93887,5e-05,8.00175]
[1778538831918,37.96,81750.72,0.0,0.93861,5e-05,8.02771]
[1778538832925,37.96,81750.96,0.0,0.93862,5e-05,8.0263]
[1778538837960,37.96,81751.78,0.0,0.93868,5e-05,8.02105]
[1778538840983,37.96,81756.87,0.0,0.93893,5e-05,7.99569]
[1778538842995,37.96,81764.2,0.0,0.93929,5e-05,7.95993]
[1778538848030,37.96,81761.79,0.0,0.93918,5e-05,7.9705]
[1778538853065,37.95,81759.31,0.0,0.93907,5e-05,7.98134]
[1778538857093,37.95,81754.93,0.0,0.93887,5e-05,8.00146]
[1778538859107,37.95,81749.2,0.0,0.9386,5e-05,8.02824]
[1778538863135,37.95,81760.93,0.0,0.93917,5e-05,7.97099]
[1778538868170,37.95,81761.3,0.0,0.9392,5e-05,7.96807]
[1778538873205,37.94,81759.9,0.0,0.93917,5e-05,7.96977]
[1778538878240,37.94,81757.11,0.0,0.93905,5e-05,7.98203]
[1778538883275,37.94,81758.76,0.0,0.93914,5e-05,7.97289]
[1778538888310,37.94,81760.96,0.0,0.93926,5e-05,7.96111]
[1778538893345,37.93,81760.6,0.0,0.93925,5e-05,7.96178]
[1778538898380,37.93,81754.79,0.0,0.93899,5e-05,7.98862]
[1778538901402,37.93,81749.24,0.0,0.93873,5e-05,8.01464]
[1778538904778,37.93,81745.52,0.0,0.93856,5e-05,8.03171]
[1778538910464,37.93,81748.63,0.0,0.93872,5e-05,8.01476]
[1778538915500,37.92,81749.43,0.0,0.93878,5e-05,8.0093]
[1778538920534,37.92,81750.01,0.0,0.93882,5e-05,8.00491]
[1778538923555,37.92,81757.42,0.0,0.93919,5e-05,7.96823]
[1778538924562,37.92,81763.11,0.0,0.93946,5e-05,7.94058]
[1778538925569,37.92,81763.42,0.0,0.93948,5e-05,7.93886]
[1778538930604,37.91,81762.79,0.0,0.93946,5e-05,7.94077]
[1778538936646,37.91,81760.96,0.0,0.93941,5e-05,7.94434]
[1778538941681,37.91,81762.56,0.0,0.9395,5e-05,7.93549]
[1778538946717,37.91,81762.71,0.0,0.93952,5e-05,7.93368]
[1778538951753,37.9,81761.7,0.0,0.93948,5e-05,7.93742]
[1778538952760,37.9,81755.5,0.0,0.93919,5e-05,7.96703]
[1778538953768,37.9,81753.49,0.0,0.93909,5e-05,7.97644]
[1778538958802,37.9,81757.83,0.0,0.93931,5e-05,7.95406]
[1778538964844,37.88,81757.77,0.0,0.93939,5e-05,7.94598]
[1778538969879,37.88,81756.96,0.0,0.93937,5e-05,7.9487]
[1778538974914,37.88,81757.04,0.0,0.93938,5e-05,7.94718]
[1778538979949,37.88,81756.35,0.0,0.93936,5e-05,7.9494]
[1778538981962,37.88,81763.14,0.0,0.93969,5e-05,7.91631]
[1778538982970,37.87,81763.74,0.0,0.93972,5e-05,7.91326]
[1778538985346,37.87,81767.71,0.0,0.93993,5e-05,7.89163]
[1778538991026,37.86,81767.0,0.0,0.93997,5e-05,7.88641]
[1778538995417,37.86,81761.01,0.0,0.93971,5e-05,7.91275]
[1778539001096,37.85,81767.57,0.0,0.94003,5e-05,7.88055]
[1778539006131,37.85,81766.49,0.0,0.93998,5e-05,7.88521]
[1778539011166,37.85,81767.05,0.0,0.94001,5e-05,7.88203]
[1778539015607,37.85,81770.83,0.0,0.9402,5e-05,7.8636]
[1778539021236,37.85,81770.12,0.0,0.94016,5e-05,7.86684]
[1778539026271,37.85,81766.88,0.0,0.94001,5e-05,7.88215]
[1778539031307,37.85,81768.24,0.0,0.94008,5e-05,7.87543]
[1778539036342,37.85,81771.94,0.0,0.94025,5e-05,7.85766]
[1778539041382,37.85,81771.43,0.0,0.94023,5e-05,7.86017]
[1778539046420,37.85,81771.63,0.0,0.94024,5e-05,7.85933]
[1778539052460,37.85,81770.73,0.0,0.94022,5e-05,7.85989]
[1778539057495,37.85,81770.6,0.0,0.94021,5e-05,7.86066]
[1778539060517,37.85,81779.63,0.0,0.94064,5e-05,7.81762]
[1778539061525,37.85,81791.71,0.0,0.94121,5e-05,7.7597]
[1778539062530,37.85,81789.65,0.0,0.94112,5e-05,7.7692]
[1778539065954,37.85,81785.17,0.0,0.94092,5e-05,7.78956]
[1778539068572,37.85,81790.52,0.0,0.94118,5e-05,7.76303]
[1778539071592,37.85,81783.35,0.0,0.94084,5e-05,7.79717]
[1778539076629,37.85,81783.0,0.0,0.94082,5e-05,7.79942]
[1778539081663,37.85,81779.78,0.0,0.94066,5e-05,7.81539]
[1778539082670,37.85,81774.07,0.0,0.94039,5e-05,7.84278]
[1778539083677,37.85,81772.91,0.0,0.94033,5e-05,7.84839]
[1778539088712,37.85,81771.33,0.0,0.94026,5e-05,7.85617]
[1778539093747,37.85,81768.57,0.0,0.94012,5e-05,7.86956]
[1778539098782,37.85,81769.37,0.0,0.94016,5e-05,7.86582]
[1778539101803,37.85,81775.35,0.0,0.94044,5e-05,7.83732]
[1778539103817,37.85,81780.63,0.0,0.94069,5e-05,7.81229]
[1778539109859,37.85,81780.64,0.0,0.94069,5e-05,7.81292]
[1778539116307,37.85,81779.58,0.0,0.94066,5e-05,7.81474]
[1778539122954,37.85,81775.68,0.0,0.94046,5e-05,7.83408]
[1778539124965,37.85,81781.12,0.0,0.94072,5e-05,7.80829]
[1778539128994,37.86,81784.59,0.0,0.94088,5e-05,7.79228]
[1778539136451,37.86,81787.45,0.0,0.941,5e-05,7.7798]
[1778539143088,37.86,81787.45,0.0,0.94099,5e-05,7.78067]
[1778539149133,37.86,81789.65,0.0,0.94109,5e-05,7.77116]
[1778539154168,37.86,81788.66,0.0,0.94103,5e-05,7.7767]
[1778539159203,37.86,81788.43,0.0,0.94101,5e-05,7.77863]
[1778539165245,37.87,81786.38,0.0,0.94091,5e-05,7.78938]
[1778539170280,37.87,81786.29,0.0,0.9409,5e-05,7.79061]
[1778539176729,37.87,81785.03,0.0,0.94085,5e-05,7.7939]
[1778539182365,37.87,81779.43,0.0,0.94058,5e-05,7.82137]
[1778539184378,37.87,81777.15,0.0,0.94047,5e-05,7.83246]
[1778539189413,37.87,81777.44,0.0,0.94048,5e-05,7.8316]
[1778539194454,37.87,81776.67,0.0,0.94044,5e-05,7.83593]
[1778539199488,37.88,81776.82,0.0,0.94044,5e-05,7.83564]
[1778539205532,37.88,81774.83,0.0,0.94034,5e-05,7.84577]
[1778539209564,37.88,81780.46,0.0,0.9406,5e-05,7.81928]
[1778539214598,37.88,81777.9,0.0,0.94047,5e-05,7.83212]
[1778539215605,37.88,81771.19,0.0,0.94016,5e-05,7.86432]
[1778539217014,37.88,81771.4,0.0,0.94017,5e-05,7.86338]
[1778539222658,37.88,81771.56,0.0,0.94017,5e-05,7.86303]
[1778539227693,37.88,81768.15,0.0,0.94,5e-05,7.87969]
[1778539233741,37.88,81766.56,0.0,0.93995,5e-05,7.88365]
[1778539238770,37.88,81766.83,0.0,0.93996,5e-05,7.8825]
[1778539243807,37.88,81768.16,0.0,0.94003,5e-05,7.87629]
[1778539249848,37.88,81768.0,0.0,0.94002,5e-05,7.87725]
[1778539254882,37.88,81767.58,0.0,0.94,5e-05,7.8794]
[1778539260924,37.88,81767.05,0.0,0.93997,5e-05,7.88208]
[1778539262939,37.88,81777.99,0.0,0.94049,5e-05,7.82979]
[1778539263948,37.88,81778.81,0.0,0.94052,5e-05,7.82598]
[1778539264953,37.88,81786.42,0.0,0.94088,5e-05,7.78981]
[1778539265959,37.88,81788.94,0.0,0.941,5e-05,7.77799]
[1778539270995,37.88,81792.5,0.0,0.94117,5e-05,7.76051]
[1778539273014,37.88,81798.87,0.0,0.94146,5e-05,7.73067]
[1778539278046,37.88,81796.49,0.0,0.94136,5e-05,7.741]
[1778539283081,37.88,81797.56,0.0,0.9414,5e-05,7.73692]
[1778539288116,37.89,81791.09,0.0,0.94109,5e-05,7.76865]
[1778539289123,37.89,81791.68,0.0,0.94112,5e-05,7.76599]
[1778539294159,37.89,81798.19,0.0,0.94144,5e-05,7.73204]
[1778539296175,37.89,81799.35,0.0,0.94149,5e-05,7.72696]
[1778539301210,37.89,81799.23,0.0,0.94147,5e-05,7.72858]
[1778539304229,37.89,81793.41,0.0,0.9412,5e-05,7.75674]
[1778539308257,37.89,81790.69,0.0,0.94106,5e-05,7.77019]
[1778539313294,37.89,81797.94,0.0,0.9414,5e-05,7.73637]
[1778539319335,37.9,81798.03,0.0,0.94139,5e-05,7.73686]
[1778539324369,37.9,81799.26,0.0,0.94144,5e-05,7.73182]
[1778539329404,37.9,81799.51,0.0,0.94145,5e-05,7.73141]
[1778539334440,37.9,81800.81,0.0,0.9415,5e-05,7.72605]
[1778539339476,37.9,81801.54,0.0,0.94153,5e-05,7.72341]
[1778539344510,37.9,81798.24,0.0,0.94136,5e-05,7.73989]
[1778539349545,37.91,81796.15,0.0,0.94126,5e-05,7.75059]
[1778539354580,37.91,81794.37,0.0,0.94119,5e-05,7.75589]
[1778539359615,37.91,81790.02,0.0,0.94098,5e-05,7.77724]
[1778539361635,37.91,81784.04,0.0,0.9407,5e-05,7.80604]
[1778539364655,37.91,81776.29,0.0,0.94033,5e-05,7.84321]
[1778539369688,37.91,81775.25,0.0,0.94028,5e-05,7.84834]
[1778539375728,37.91,81775.09,0.0,0.94027,5e-05,7.84922]
[1778539380763,37.91,81778.82,0.0,0.94045,5e-05,7.83163]
[1778539386840,37.91,81777.4,0.0,0.94038,5e-05,7.83866]
[1778539391841,37.91,81777.13,0.0,0.94036,5e-05,7.8401]
[1778539396883,37.91,81773.39,0.0,0.94019,5e-05,7.85809]
[1778539398278,37.91,81767.67,0.0,0.93991,5e-05,7.88548]
[1778539398897,37.91,81767.67,0.0,0.93991,5e-05,7.88544]
[1778539403931,37.91,81766.2,0.0,0.93985,5e-05,7.89231]
[1778539408966,37.91,81763.21,0.0,0.93971,5e-05,7.90648]
[1778539414001,37.91,81762.16,0.0,0.93968,5e-05,7.90744]
[1778539419038,37.91,81761.02,0.0,0.93963,5e-05,7.91274]
[1778539424074,37.91,81760.11,0.0,0.93959,5e-05,7.91695]
[1778539426088,37.91,81754.9,0.0,0.93934,5e-05,7.94194]
[1778539428102,37.91,81756.36,0.0,0.93941,5e-05,7.93476]
[1778539430115,37.91,81762.4,0.0,0.9397,5e-05,7.90564]
[1778539434145,37.91,81767.56,0.0,0.93995,5e-05,7.88081]
[1778539436158,37.91,81769.39,0.0,0.94003,5e-05,7.8721]
[1778539441194,37.91,81768.99,0.0,0.94001,5e-05,7.87417]
[1778539446228,37.91,81770.12,0.0,0.94007,5e-05,7.86891]
[1778539453277,37.91,81769.14,0.0,0.94002,5e-05,7.87381]
[1778539458312,37.91,81768.44,0.0,0.93998,5e-05,7.87729]
[1778539463348,37.91,81768.03,0.0,0.93996,5e-05,7.87937]
[1778539468383,37.91,81767.82,0.0,0.93995,5e-05,7.88047]
[1778539477445,37.91,81766.65,0.0,0.93992,5e-05,7.88238]
[1778539482480,37.91,81770.79,0.0,0.94012,5e-05,7.86268]
[1778539487515,37.91,81769.78,0.0,0.94007,5e-05,7.86779]
[1778539492551,37.91,81770.44,0.0,0.94009,5e-05,7.86491]
[1778539494565,37.91,81778.31,0.0,0.94047,5e-05,7.82744]
[1778539499601,37.91,81779.44,0.0,0.94051,5e-05,7.82257]
[1778539503628,37.91,81786.87,0.0,0.94086,5e-05,7.7876]
[1778539509051,37.92,81790.38,0.0,0.94102,5e-05,7.77173]
[1778539513698,37.92,81796.49,0.0,0.9413,5e-05,7.74333]
[1778539519121,37.92,81799.53,0.0,0.94143,5e-05,7.72995]
[1778539524775,37.92,81799.12,0.0,0.9414,5e-05,7.73274]
[1778539527797,37.92,81791.39,0.0,0.94104,5e-05,7.76986]
[1778539529193,37.92,81784.87,0.0,0.94073,5e-05,7.80107]
[1778539536860,37.92,81783.69,0.0,0.94069,5e-05,7.80352]
[1778539541893,37.93,81788.84,0.0,0.94093,5e-05,7.77954]
[1778539546929,37.93,81789.26,0.0,0.94094,5e-05,7.77809]
[1778539552971,37.93,81791.47,0.0,0.94104,5e-05,7.76831]
[1778539558006,37.93,81792.09,0.0,0.94106,5e-05,7.76595]
[1778539562041,37.93,81782.04,0.0,0.94059,5e-05,7.81418]
[1778539564052,37.93,81776.66,0.0,0.94033,5e-05,7.83996]
[1778539567074,37.93,81771.97,0.0,0.94011,5e-05,7.86238]
[1778539572123,37.93,81769.81,0.0,0.94001,5e-05,7.87268]
[1778539577157,37.93,81765.24,0.0,0.93979,5e-05,7.89438]
[1778539579544,37.93,81771.54,0.0,0.94009,5e-05,7.86416]
[1778539585214,37.93,81774.69,0.0,0.94024,5e-05,7.84921]
[1778539587227,37.93,81781.55,0.0,0.94056,5e-05,7.81656]
[1778539588234,37.93,81789.64,0.0,0.94094,5e-05,7.77815]
[1778539589241,37.93,81791.84,0.0,0.94104,5e-05,7.76786]
[1778539592262,37.93,81797.02,0.0,0.94131,5e-05,7.74001]
[1778539596289,37.93,81802.28,0.0,0.94154,5e-05,7.71596]
[1778539601325,37.94,81806.83,0.0,0.94175,5e-05,7.69555]
[1778539605354,37.94,81812.97,0.0,0.94202,5e-05,7.66752]
[1778539609381,37.94,81817.32,0.0,0.94221,5e-05,7.64808]
[1778539615424,37.94,81821.68,0.0,0.94241,5e-05,7.62832]
[1778539621466,37.94,81824.89,0.0,0.94254,5e-05,7.61501]
[1778539625494,37.95,81838.29,0.0,0.94314,5e-05,7.5535]
[1778539626501,37.95,81839.92,0.0,0.94321,5e-05,7.54628]
[1778539631537,37.95,81837.89,0.0,0.94312,5e-05,7.55519]
[1778539637580,37.95,81838.67,0.0,0.94316,5e-05,7.55082]
[1778539643621,37.94,81837.85,0.0,0.94313,5e-05,7.55387]
[1778539648657,37.94,81838.27,0.0,0.94316,5e-05,7.55124]
[1778539654699,37.94,81837.67,0.0,0.94316,5e-05,7.54943]
[1778539660111,37.94,81837.52,0.0,0.94317,5e-05,7.54933]
[1778539667790,37.94,81837.43,0.0,0.94316,5e-05,7.5498]
[1778539674839,37.94,81837.36,0.0,0.94313,5e-05,7.55263]
[1778539678870,37.95,81843.89,0.0,0.94342,5e-05,7.52362]
[1778539680252,37.95,81847.41,0.0,0.94358,5e-05,7.50706]
[1778539682895,37.95,81857.58,0.0,0.94404,4e-05,7.45972]
[1778539683902,37.95,81860.05,0.0,0.94415,4e-05,7.4483]
[1778539688941,37.95,81860.89,0.0,0.94418,4e-05,7.44464]
[1778539694982,37.95,81864.38,0.0,0.94433,4e-05,7.42912]
[1778539698004,37.95,81870.3,0.0,0.94459,4e-05,7.40214]
[1778539699008,37.95,81878.42,0.0,0.94495,4e-05,7.36497]
[1778539704043,37.95,81875.09,0.0,0.9448,4e-05,7.38139]
[1778539709078,37.95,81870.95,0.0,0.9446,4e-05,7.40161]
[1778539713106,37.96,81862.56,0.0,0.94424,4e-05,7.43739]
[1778539719149,37.96,81862.61,0.0,0.94424,4e-05,7.43819]
[1778539723177,37.96,81857.04,0.0,0.94398,4e-05,7.46459]
[1778539728212,37.96,81855.45,0.0,0.9439,5e-05,7.4725]
[1778539732240,37.96,81850.3,0.0,0.94367,5e-05,7.4968]
[1778539737274,37.96,81851.28,0.0,0.94371,5e-05,7.4926]
[1778539742311,37.96,81853.94,0.0,0.94382,5e-05,7.48062]
[1778539747349,37.96,81855.26,0.0,0.94388,5e-05,7.47498]
[1778539752384,37.96,81854.87,0.0,0.94386,5e-05,7.47729]
[1778539754399,37.96,81846.1,0.0,0.94346,5e-05,7.51819]
[1778539755404,37.96,81839.99,0.0,0.94318,5e-05,7.54668]
[1778539756413,37.96,81838.34,0.0,0.94311,5e-05,7.55435]
[1778539761452,37.96,81838.38,0.0,0.94311,5e-05,7.55398]
[1778539766483,37.96,81839.99,0.0,0.94319,5e-05,7.54615]
[1778539771518,37.96,81843.55,0.0,0.94338,5e-05,7.52548]
[1778539777560,37.96,81842.25,0.0,0.94332,5e-05,7.53126]
[1778539782595,37.96,81841.87,0.0,0.94331,5e-05,7.53279]
[1778539787630,37.96,81838.05,0.0,0.94314,5e-05,7.55027]
[1778539790653,37.96,81843.58,0.0,0.94339,5e-05,7.52432]
[1778539795686,37.96,81843.48,0.0,0.94338,5e-05,7.52472]
[1778539801104,37.96,81842.48,0.0,0.94334,5e-05,7.52939]
[1778539806763,37.96,81841.82,0.0,0.94331,5e-05,7.53251]
[1778539813188,37.96,81843.47,0.0,0.94338,5e-05,7.52504]
[1778539818849,37.96,81843.31,0.0,0.94337,5e-05,7.52601]
[1778539824265,37.96,81841.59,0.0,0.94329,5e-05,7.53431]
[1778539829925,37.96,81845.55,0.0,0.94347,5e-05,7.51615]
[1778539834961,37.97,81848.64,0.0,0.94363,5e-05,7.49891]
[1778539839996,37.97,81849.12,0.0,0.94364,5e-05,7.49713]
[1778539845033,37.97,81850.38,0.0,0.9437,5e-05,7.4917]
[1778539851077,37.97,81850.81,0.0,0.94371,5e-05,7.49016]
[1778539853089,37.97,81858.28,0.0,0.94405,4e-05,7.45569]
[1778539858124,37.97,81857.04,0.0,0.94398,4e-05,7.46201]
[1778539863162,37.97,81854.02,0.0,0.94384,5e-05,7.47654]
[1778539869201,37.97,81853.03,0.0,0.94379,5e-05,7.48176]
[1778539874618,37.97,81852.6,0.0,0.94377,5e-05,7.48421]
[1778539880278,37.97,81853.68,0.0,0.94381,5e-05,7.47974]
[1778539885313,37.97,81854.56,0.0,0.94385,5e-05,7.47613]
[1778539890348,37.98,81855.1,0.0,0.94387,5e-05,7.47413]
[1778539895383,37.98,81856.42,0.0,0.94395,4e-05,7.46474]
[1778539900418,37.98,81857.06,0.0,0.94397,4e-05,7.46233]
[1778539910488,37.98,81857.31,0.0,0.94397,4e-05,7.46235]
[1778539913509,37.98,81863.91,0.0,0.94426,4e-05,7.43219]
[1778539918544,37.98,81868.1,0.0,0.94444,4e-05,7.41374]
[1778539923580,37.99,81867.97,0.0,0.94443,4e-05,7.41547]
[1778539924587,37.99,81860.29,0.0,0.94408,4e-05,7.45118]
[1778539926601,37.99,81860.35,0.0,0.94408,4e-05,7.45125]
[1778539931636,37.99,81860.76,0.0,0.94409,4e-05,7.45021]
[1778539936671,37.99,81864.87,0.0,0.94426,4e-05,7.43217]
[1778539941708,37.99,81862.56,0.0,0.94415,4e-05,7.44384]
[1778539952785,38.0,81860.52,0.0,0.94407,4e-05,7.45155]
[1778539957820,38.0,81860.29,0.0,0.94405,4e-05,7.45361]
[1778539959833,38.0,81878.37,0.0,0.94485,4e-05,7.3707]
[1778539960841,38.0,81884.93,0.0,0.94514,4e-05,7.34092]
[1778539965876,38.0,81888.03,0.0,0.94526,4e-05,7.32851]
[1778539967893,38.01,81891.2,0.0,0.94539,4e-05,7.31478]
[1778539971923,38.01,81897.96,0.0,0.94567,4e-05,7.28549]
[1778539972929,38.01,81906.72,0.0,0.94605,4e-05,7.24604]
[1778539973936,38.01,81908.04,0.0,0.9461,4e-05,7.24054]
[1778539977968,38.01,81916.22,0.0,0.94644,4e-05,7.20496]
[1778539979978,38.01,81917.3,0.0,0.94649,4e-05,7.20006]
[1778539985471,38.01,81920.63,0.0,0.94663,4e-05,7.18497]
[1778539989041,38.01,81912.06,0.0,0.94626,4e-05,7.22373]
[1778539991056,38.02,81904.17,0.0,0.94591,4e-05,7.2605]
[1778539995543,38.02,81893.32,0.0,0.94542,4e-05,7.31201]
[1778540001125,38.02,81891.06,0.0,0.94532,4e-05,7.3223]
[1778540006160,38.02,81892.38,0.0,0.94536,4e-05,7.31784]
[1778540011196,38.03,81883.44,0.0,0.94498,4e-05,7.35659]
[1778540012204,38.03,81882.83,0.0,0.94495,4e-05,7.35964]
[1778540015682,38.03,81889.02,0.0,0.94521,4e-05,7.33226]
[1778540021270,38.03,81889.46,0.0,0.94522,4e-05,7.33165]
[1778540026306,38.03,81889.17,0.0,0.94519,4e-05,7.33434]
[1778540029322,38.04,81884.53,0.0,0.94498,4e-05,7.35658]
[1778540034357,38.04,81885.19,0.0,0.945,4e-05,7.35467]
[1778540039392,38.04,81886.89,0.0,0.94506,4e-05,7.34796]
[1778540044427,38.04,81883.86,0.0,0.94492,4e-05,7.3629]
[1778540052483,38.05,81884.97,0.0,0.94495,4e-05,7.3593]
[1778540062554,38.05,81883.7,0.0,0.94488,4e-05,7.36691]
[1778540067590,38.05,81884.57,0.0,0.94491,4e-05,7.36377]
[1778540068597,38.05,81873.59,0.0,0.94442,4e-05,7.4144]
[1778540069603,38.05,81870.75,0.0,0.94429,4e-05,7.42758]
[1778540074638,38.05,81867.97,0.0,0.94419,4e-05,7.437]
[1778540077659,38.05,81859.44,0.0,0.94381,4e-05,7.4766]
[1778540082694,38.05,81859.34,0.0,0.9438,4e-05,7.47714]
[1778540087729,38.05,81862.79,0.0,0.94395,4e-05,7.46136]
[1778540092764,38.05,81864.32,0.0,0.94402,4e-05,7.45456]
[1778540097799,38.06,81863.63,0.0,0.94399,4e-05,7.4581]
[1778540102835,38.06,81860.69,0.0,0.94385,4e-05,7.47205]
[1778540107869,38.06,81856.39,0.0,0.94365,5e-05,7.49224]
[1778540110890,38.06,81852.3,0.0,0.94347,5e-05,7.51124]
[1778540115925,38.06,81853.3,0.0,0.94351,5e-05,7.5066]
[1778540120960,38.06,81853.6,0.0,0.94353,5e-05,7.50526]
[1778540126457,38.06,81854.83,0.0,0.94358,5e-05,7.49964]
[1778540133049,38.06,81855.09,0.0,0.94362,5e-05,7.49473]
[1778540142109,38.06,81855.21,0.0,0.94362,5e-05,7.49432]
[1778540146139,38.06,81845.66,0.0,0.94319,5e-05,7.53873]
[1778540147146,38.06,81844.13,0.0,0.94312,5e-05,7.54581]
[1778540152181,38.06,81843.43,0.0,0.94309,5e-05,7.54879]
[1778540157217,38.06,81841.7,0.0,0.94302,5e-05,7.55654]
[1778540162251,38.06,81845.75,0.0,0.9432,5e-05,7.53728]
[1778540163260,38.06,81850.41,0.0,0.94342,5e-05,7.51558]
[1778540165273,38.06,81853.04,0.0,0.94353,5e-05,7.50339]
[1778540170308,38.06,81858.19,0.0,0.94376,5e-05,7.47966]
[1778540176849,38.06,81857.65,0.0,0.94374,5e-05,7.48244]
[1778540182393,38.06,81857.02,0.0,0.94371,5e-05,7.48554]
[1778540187427,38.06,81857.2,0.0,0.94371,5e-05,7.48487]
[1778540192463,38.06,81857.04,0.0,0.94373,5e-05,7.48202]
[1778540197498,38.06,81857.37,0.0,0.94374,5e-05,7.48063]
[1778540198506,38.06,81851.42,0.0,0.94348,5e-05,7.50824]
[1778540203541,38.06,81847.96,0.0,0.94332,5e-05,7.52409]
[1778540208575,38.06,81849.93,0.0,0.94341,5e-05,7.51472]
[1778540213610,38.06,81848.47,0.0,0.94335,5e-05,7.52124]
[1778540218645,38.06,81849.95,0.0,0.94342,5e-05,7.51406]
[1778540223680,38.06,81855.4,0.0,0.94367,5e-05,7.48855]
[1778540228715,38.05,81854.25,0.0,0.94362,5e-05,7.49381]
[1778540233750,38.05,81854.24,0.0,0.94362,5e-05,7.49378]
[1778540238785,38.05,81854.3,0.0,0.94362,5e-05,7.49346]
[1778540245834,38.05,81854.68,0.0,0.94364,5e-05,7.49167]
[1778540250869,38.05,81855.26,0.0,0.94366,5e-05,7.489]
[1778540255904,38.05,81854.95,0.0,0.94367,5e-05,7.48668]
[1778540260939,38.05,81855.24,0.0,0.94369,5e-05,7.48538]
[1778540265974,38.05,81855.25,0.0,0.94369,5e-05,7.48539]
[1778540271009,38.06,81853.7,0.0,0.94362,5e-05,7.49263]
[1778540276044,38.06,81860.68,0.0,0.94393,4e-05,7.46035]
[1778540277051,38.06,81864.9,0.0,0.94412,4e-05,7.44091]
[1778540282087,38.06,81869.41,0.0,0.94432,4e-05,7.42054]
[1778540283097,38.06,81869.87,0.0,0.94434,4e-05,7.41855]
[1778540288131,38.06,81867.42,0.0,0.94422,4e-05,7.43056]
[1778540294172,38.06,81866.2,0.0,0.94416,4e-05,7.43717]
[1778540297193,38.06,81860.01,0.0,0.94387,4e-05,7.46627]
[1778540302228,38.06,81855.11,0.0,0.94365,5e-05,7.48965]
[1778540305250,38.06,81850.9,0.0,0.94345,5e-05,7.5095]
[1778540306256,38.06,81845.18,0.0,0.94319,5e-05,7.53617]
[1778540307263,38.06,81843.8,0.0,0.94313,5e-05,7.54264]
[1778540312299,38.06,81838.9,0.0,0.94293,5e-05,7.5617]
[1778540315323,38.06,81839.25,0.0,0.94295,5e-05,7.55997]
[1778540322373,38.06,81842.87,0.0,0.94312,5e-05,7.54285]
[1778540327909,38.06,81839.89,0.0,0.94298,5e-05,7.55639]
[1778540333450,38.06,81843.43,0.0,0.94315,5e-05,7.53951]
[1778540338485,38.06,81844.19,0.0,0.94319,5e-05,7.53569]
[1778540345535,38.06,81847.09,0.0,0.94332,5e-05,7.5219]
[1778540350570,38.06,81850.73,0.0,0.94349,5e-05,7.50481]
[1778540353591,38.06,81859.11,0.0,0.94387,4e-05,7.46595]
[1778540358626,38.06,81860.33,0.0,0.94392,4e-05,7.46047]
[1778540363663,38.06,81860.72,0.0,0.94393,4e-05,7.45887]
[1778540369704,38.06,81856.95,0.0,0.94376,5e-05,7.47644]
[1778540371717,38.06,81843.63,0.0,0.94319,5e-05,7.53434]
[1778540376754,38.06,81842.08,0.0,0.94312,5e-05,7.54105]
[1778540384807,38.06,81835.68,0.0,0.94284,5e-05,7.56975]
[1778540389843,38.06,81836.41,0.0,0.94288,5e-05,7.56556]
[1778540398400,38.05,81836.49,0.0,0.9429,5e-05,7.56397]
[1778540402936,38.05,81824.77,0.0,0.94237,5e-05,7.618]
[1778540403943,38.05,81820.41,0.0,0.94217,5e-05,7.6382]
[1778540405969,38.05,81819.56,0.0,0.94214,5e-05,7.64163]
[1778540411001,38.05,81822.72,0.0,0.94229,5e-05,7.62548]
[1778540416038,38.04,81823.95,0.0,0.94236,5e-05,7.61841]
[1778540421072,38.04,81823.91,0.0,0.94237,5e-05,7.61734]
[1778540426106,38.04,81823.21,0.0,0.94234,5e-05,7.62038]
[1778540432148,38.04,81819.33,0.0,0.94218,5e-05,7.63619]
[1778540437182,38.05,81823.42,0.0,0.94235,5e-05,7.61822]
[1778540444231,38.05,81824.31,0.0,0.94238,5e-05,7.6158]
[1778540449267,38.05,81826.54,0.0,0.94247,5e-05,7.6066]
[1778540456317,38.06,81828.03,0.0,0.94252,5e-05,7.60141]
[1778540461352,38.06,81829.8,0.0,0.9426,5e-05,7.59294]
[1778540466388,38.06,81830.71,0.0,0.94264,5e-05,7.589]
[1778540470416,38.06,81823.09,0.0,0.94228,5e-05,7.6257]
[1778540471422,38.06,81804.19,0.0,0.94141,5e-05,7.71478]
[1778540472431,38.06,81799.22,0.0,0.94117,5e-05,7.73832]
[1778540477466,38.06,81794.82,0.0,0.94096,5e-05,7.75933]
[1778540482501,38.06,81793.22,0.0,0.94089,5e-05,7.76708]
[1778540487535,38.06,81787.88,0.0,0.94064,5e-05,7.79254]
[1778540490556,38.06,81782.45,0.0,0.94038,5e-05,7.81834]
[1778540495591,38.06,81779.35,0.0,0.94026,5e-05,7.82901]
[1778540500626,38.06,81778.27,0.0,0.94021,5e-05,7.83395]
[1778540506671,38.06,81776.63,0.0,0.94014,5e-05,7.84147]
[1778540511704,38.06,81779.8,0.0,0.94029,5e-05,7.82618]
[1778540516739,38.06,81780.64,0.0,0.94033,5e-05,7.8221]
[1778540521775,38.06,81778.23,0.0,0.94022,5e-05,7.8335]
[1778540523788,38.06,81771.03,0.0,0.93988,5e-05,7.86777]
[1778540525802,38.06,81766.08,0.0,0.93964,5e-05,7.89126]
[1778540530837,38.06,81764.03,0.0,0.93955,5e-05,7.90044]
[1778540539410,38.05,81753.29,0.0,0.93905,5e-05,7.95093]
[1778540539901,38.05,81753.29,0.0,0.93905,5e-05,7.95073]
[1778540544938,38.05,81751.17,0.0,0.93896,5e-05,7.95978]
[1778540549971,38.05,81751.38,0.0,0.93898,5e-05,7.95762]
[1778540555011,38.05,81752.55,0.0,0.93907,5e-05,7.94702]
[1778540560044,38.05,81756.09,0.0,0.93925,5e-05,7.92908]
[1778540565077,38.04,81758.92,0.0,0.9394,5e-05,7.91457]
[1778540566084,38.04,81764.5,0.0,0.93966,5e-05,7.88769]
[1778540567091,38.04,81766.28,0.0,0.93975,5e-05,7.87905]
[1778540572127,38.04,81766.23,0.0,0.93975,5e-05,7.87874]
[1778540577160,38.04,81766.43,0.0,0.93977,5e-05,7.87723]
[1778540580182,38.04,81758.39,0.0,0.93939,5e-05,7.91538]
[1778540581188,38.04,81755.86,0.0,0.93927,5e-05,7.92734]
[1778540585218,38.04,81750.93,0.0,0.93904,5e-05,7.95014]
[1778540588238,38.04,81744.27,0.0,0.93873,5e-05,7.98146]
[1778540590252,38.03,81741.51,0.0,0.9386,5e-05,7.99418]
[1778540595286,38.03,81740.25,0.0,0.93855,5e-05,7.99879]
[1778540600330,38.03,81736.6,0.0,0.93839,5e-05,8.01498]
[1778540605367,38.03,81734.74,0.0,0.93831,5e-05,8.02242]
[1778540608386,38.02,81738.91,0.0,0.93853,5e-05,8.00143]
[1778540610401,38.02,81746.53,0.0,0.9389,5e-05,7.96418]
[1778540611407,38.02,81743.9,0.0,0.9388,5e-05,7.97275]
[1778540616445,38.02,81740.64,0.0,0.93865,5e-05,7.98741]
[1778540621477,38.02,81742.42,0.0,0.93875,5e-05,7.97763]
[1778540625506,38.02,81748.05,0.0,0.93903,5e-05,7.94967]
[1778540630540,38.01,81749.84,0.0,0.93913,5e-05,7.94017]
[1778540633561,38.01,81756.84,0.0,0.93947,5e-05,7.90604]
[1778540637590,38.01,81762.67,0.0,0.93975,5e-05,7.87759]
[1778540642623,38.01,81759.41,0.0,0.9396,5e-05,7.89266]
[1778540646653,38.01,81756.49,0.0,0.93947,5e-05,7.90604]
[1778540650190,38.01,81767.53,0.0,0.94,5e-05,7.85263]
[1778540651688,38.01,81772.9,0.0,0.94025,5e-05,7.82692]
[1778540653702,38.01,81774.72,0.0,0.94034,5e-05,7.81818]
[1778540658736,38.01,81775.53,0.0,0.94038,5e-05,7.81422]
[1778540663772,38.01,81775.07,0.0,0.94036,5e-05,7.81637]
[1778540668807,38.01,81779.74,0.0,0.94058,5e-05,7.79418]
[1778540674849,38.01,81780.36,0.0,0.94063,5e-05,7.78762]
[1778540677870,38.01,81774.32,0.0,0.94035,5e-05,7.81649]
[1778540682908,38.01,81776.77,0.0,0.94046,5e-05,7.8049]
[1778540687942,38.01,81777.02,0.0,0.94047,5e-05,7.80388]
[1778540692977,38.01,81777.25,0.0,0.94048,5e-05,7.80297]
[1778540695998,38.01,81782.73,0.0,0.94074,5e-05,7.7771]
[1778540700544,38.01,81782.0,0.0,0.9407,5e-05,7.78097]
[1778540701033,38.01,81782.0,0.0,0.9407,5e-05,7.78097]
[1778540706068,38.01,81785.65,0.0,0.94087,5e-05,7.76418]
[1778540711103,38.01,81782.53,0.0,0.94071,5e-05,7.7796]
[1778540716138,38.01,81779.78,0.0,0.94058,5e-05,7.79323]
[1778540719159,38.01,81783.83,0.0,0.94077,5e-05,7.77339]
[1778540726208,38.01,81781.29,0.0,0.94067,5e-05,7.78358]
[1778540728223,38.01,81776.25,0.0,0.94043,5e-05,7.80783]
[1778540733257,38.01,81772.95,0.0,0.9403,5e-05,7.82033]
[1778540738292,38.01,81772.79,0.0,0.94028,5e-05,7.82169]
[1778540743327,38.01,81773.6,0.0,0.94032,5e-05,7.81841]
[1778540748361,38.02,81774.0,0.0,0.94033,5e-05,7.81715]
[1778540753398,38.02,81766.7,0.0,0.93998,5e-05,7.85258]
[1778540758432,38.02,81767.7,0.0,0.94002,5e-05,7.84814]
[1778540763467,38.02,81769.06,0.0,0.94008,5e-05,7.84197]
[1778540768502,38.02,81770.01,0.0,0.94012,5e-05,7.83776]
[1778540773542,38.02,81768.42,0.0,0.94005,5e-05,7.84566]
[1778540778572,38.02,81768.1,0.0,0.94003,5e-05,7.8475]
[1778540783607,38.02,81760.76,0.0,0.93967,5e-05,7.88287]
[1778540788642,38.02,81758.25,0.0,0.93955,5e-05,7.8949]
[1778540792670,38.02,81757.13,0.0,0.93953,5e-05,7.89623]
[1778540797705,38.02,81757.73,0.0,0.93956,5e-05,7.89309]
[1778540802743,38.02,81745.69,0.0,0.93899,5e-05,7.95058]
[1778540803749,38.02,81746.71,0.0,0.93904,5e-05,7.9455]
[1778540806770,38.02,81741.43,0.0,0.93879,5e-05,7.97035]
[1778540811805,38.01,81739.84,0.0,0.93872,5e-05,7.97688]
[1778540816840,38.01,81739.51,0.0,0.93872,5e-05,7.97722]
[1778540821875,38.01,81739.22,0.0,0.93872,5e-05,7.97736]
[1778540826910,38.01,81744.0,0.0,0.93896,5e-05,7.95304]
[1778540831945,38.0,81740.15,0.0,0.93879,5e-05,7.97035]
[1778540837987,38.0,81738.07,0.0,0.9387,5e-05,7.97875]
[1778540843022,38.0,81737.15,0.0,0.93867,5e-05,7.98174]
[1778540848057,38.0,81738.03,0.0,0.93873,5e-05,7.97604]
[1778540853092,37.99,81738.66,0.0,0.9388,5e-05,7.96767]
[1778540858130,37.99,81738.94,0.0,0.93883,5e-05,7.96491]
[1778540861675,37.99,81747.35,0.0,0.93924,5e-05,7.92336]
[1778540867191,37.99,81747.15,0.0,0.93924,5e-05,7.92328]
[1778540872228,37.98,81747.81,0.0,0.93928,5e-05,7.91914]
[1778540875247,37.98,81753.18,0.0,0.93955,5e-05,7.89285]
[1778540880286,37.98,81754.12,0.0,0.9396,5e-05,7.88744]
[1778540884314,37.98,81761.51,0.0,0.93996,5e-05,7.85152]
[1778540889348,37.98,81763.68,0.0,0.94007,5e-05,7.84065]
[1778540894383,37.98,81766.33,0.0,0.9402,5e-05,7.82754]
[1778540900425,37.98,81765.95,0.0,0.94018,5e-05,7.82886]
[1778540905460,37.98,81768.14,0.0,0.94029,5e-05,7.81808]
[1778540910495,37.98,81767.7,0.0,0.94027,5e-05,7.81986]
[1778540912516,37.97,81762.45,0.0,0.94005,5e-05,7.84093]
[1778540913519,37.97,81753.14,0.0,0.93961,5e-05,7.88541]
[1778540914525,37.97,81752.14,0.0,0.93956,5e-05,7.89005]
[1778540916540,37.97,81746.79,0.0,0.93931,5e-05,7.91541]
[1778540918555,37.97,81746.15,0.0,0.93928,5e-05,7.91808]
[1778540923589,37.97,81743.37,0.0,0.93916,5e-05,7.93039]
[1778540928624,37.97,81744.72,0.0,0.93923,5e-05,7.92281]
[1778540933659,37.97,81742.32,0.0,0.93913,5e-05,7.93324]
[1778540939701,37.96,81742.39,0.0,0.93915,5e-05,7.93146]
[1778540944736,37.96,81740.22,0.0,0.93905,5e-05,7.94073]
[1778540949771,37.96,81739.74,0.0,0.93904,5e-05,7.94177]
[1778540951785,37.96,81730.14,0.0,0.93858,5e-05,7.9876]
[1778540952792,37.96,81727.85,0.0,0.93848,5e-05,7.99836]
[1778540958834,37.95,81725.21,0.0,0.93837,5e-05,8.00916]
[1778540963869,37.95,81721.34,0.0,0.93819,5e-05,8.02626]
[1778540968904,37.95,81722.9,0.0,0.93829,5e-05,8.0171]
[1778540973940,37.94,81724.09,0.0,0.93839,5e-05,8.00596]
[1778540976960,37.94,81718.32,0.0,0.93811,5e-05,8.03307]
[1778540981998,37.94,81716.19,0.0,0.93802,5e-05,8.0419]
[1778540984010,37.94,81710.32,0.0,0.93774,5e-05,8.06979]
[1778540991060,37.93,81706.48,0.0,0.93758,5e-05,8.08601]
[1778540996100,37.93,81704.31,0.0,0.93749,5e-05,8.09478]
[1778541001134,37.92,81701.73,0.0,0.93738,5e-05,8.10551]
[1778541006171,37.92,81700.59,0.0,0.93734,5e-05,8.10916]
[1778541011205,37.92,81699.05,0.0,0.93729,5e-05,8.11476]
[1778541016243,37.91,81697.32,0.0,0.93722,5e-05,8.12126]
[1778541021276,37.91,81696.82,0.0,0.93721,5e-05,8.12176]
[1778541025305,37.91,81692.9,0.0,0.93704,5e-05,8.13929]
[1778541030339,37.9,81692.82,0.0,0.93705,5e-05,8.1376]
[1778541035375,37.9,81694.07,0.0,0.93716,5e-05,8.12558]
[1778541041415,37.89,81694.22,0.0,0.9372,5e-05,8.12215]
[1778541048469,37.89,81694.05,0.0,0.93721,5e-05,8.12034]
[1778541050481,37.88,81696.79,0.0,0.93736,5e-05,8.10624]
[1778541053045,37.88,81702.17,0.0,0.93763,5e-05,8.07937]
[1778541058536,37.88,81703.06,0.0,0.93769,5e-05,8.07327]
[1778541063576,37.88,81707.11,0.0,0.9379,5e-05,8.05218]
[1778541071695,37.87,81704.34,0.0,0.93779,5e-05,8.06339]
[1778541073707,37.87,81699.0,0.0,0.93753,5e-05,8.08884]
[1778541079759,37.87,81698.03,0.0,0.9375,5e-05,8.09157]
[1778541084785,37.86,81693.54,0.0,0.9373,5e-05,8.11175]
[1778541089821,37.86,81696.71,0.0,0.93747,5e-05,8.0945]
[1778541094856,37.86,81696.06,0.0,0.93748,5e-05,8.0921]
[1778541099891,37.85,81695.59,0.0,0.93748,5e-05,8.09277]
[1778541104926,37.85,81695.17,0.0,0.93747,5e-05,8.0932]
[1778541109961,37.85,81686.34,0.0,0.93705,5e-05,8.13476]
[1778541111975,37.85,81684.73,0.0,0.93698,5e-05,8.14187]
[1778541117010,37.84,81683.21,0.0,0.93692,5e-05,8.14733]
[1778541122046,37.84,81683.28,0.0,0.93695,5e-05,8.14501]
[1778541127080,37.83,81683.76,0.0,0.93699,5e-05,8.14075]
[1778541132118,37.83,81684.44,0.0,0.93704,5e-05,8.13555]
[1778541137155,37.83,81683.97,0.0,0.93704,5e-05,8.13602]
[1778541142190,37.82,81685.2,0.0,0.93711,5e-05,8.12818]
[1778541147225,37.82,81689.16,0.0,0.93733,5e-05,8.10702]
[1778541149240,37.82,81690.87,0.0,0.93742,5e-05,8.09803]
[1778541154275,37.81,81689.61,0.0,0.9374,5e-05,8.09875]
[1778541159310,37.81,81684.67,0.0,0.93717,5e-05,8.12142]
[1778541164345,37.81,81682.42,0.0,0.93707,5e-05,8.13078]
[1778541169380,37.8,81682.77,0.0,0.93711,5e-05,8.12735]
[1778541174415,37.8,81682.07,0.0,0.93709,5e-05,8.12909]
[1778541179450,37.8,81682.51,0.0,0.93713,5e-05,8.12525]
[1778541184486,37.79,81684.62,0.0,0.93725,5e-05,8.11328]
[1778541187509,37.79,81691.92,0.0,0.93762,5e-05,8.07664]
[1778541189522,37.79,81697.06,0.0,0.93788,5e-05,8.05107]
[1778541194030,37.79,81703.86,0.0,0.93822,5e-05,8.01689]
[1778541196572,37.79,81710.1,0.0,0.93853,5e-05,7.98609]
[1778541201608,37.79,81708.37,0.0,0.93846,5e-05,7.99382]
[1778541206642,37.79,81708.24,0.0,0.93846,5e-05,7.99363]
[1778541211677,37.78,81709.6,0.0,0.93856,5e-05,7.9823]
[1778541216712,37.78,81712.84,0.0,0.93872,5e-05,7.96584]
[1778541221746,37.78,81715.63,0.0,0.93887,5e-05,7.95164]
[1778541226783,37.78,81711.88,0.0,0.93869,5e-05,7.96927]
[1778541231817,37.78,81716.07,0.0,0.9389,5e-05,7.94826]
[1778541236852,37.78,81717.44,0.0,0.93897,5e-05,7.94113]
[1778541241887,37.78,81718.58,0.0,0.93903,5e-05,7.93515]
[1778541246922,37.78,81716.64,0.0,0.93894,5e-05,7.94406]
[1778541252965,37.77,81716.22,0.0,0.93893,5e-05,7.94548]
[1778541258000,37.77,81716.68,0.0,0.93895,5e-05,7.94276]
[1778541263037,37.77,81716.4,0.0,0.93895,5e-05,7.94361]
[1778541268073,37.77,81716.54,0.0,0.93896,5e-05,7.94242]
[1778541273108,37.77,81716.04,0.0,0.93897,5e-05,7.94044]
[1778541278143,37.77,81716.1,0.0,0.93897,5e-05,7.93967]
[1778541283178,37.77,81717.27,0.0,0.93903,5e-05,7.93359]
[1778541287206,37.77,81724.66,0.0,0.93939,5e-05,7.89757]
[1778541292241,37.77,81722.82,0.0,0.93931,5e-05,7.90633]
[1778541297276,37.77,81721.08,0.0,0.93922,5e-05,7.91457]
[1778541303318,37.77,81719.26,0.0,0.93914,5e-05,7.92315]
[1778541308353,37.77,81719.16,0.0,0.93914,5e-05,7.92345]
[1778541313388,37.77,81719.58,0.0,0.93916,5e-05,7.92126]
[1778541320439,37.77,81718.75,0.0,0.93912,5e-05,7.92508]
[1778541325959,37.77,81718.43,0.0,0.9391,5e-05,7.92646]
[1778541331514,37.77,81722.16,0.0,0.93931,5e-05,7.90438]
[1778541333528,37.77,81726.09,0.0,0.9395,5e-05,7.88543]
[1778541338563,37.77,81723.06,0.0,0.93936,5e-05,7.90019]
[1778541342591,37.77,81723.26,0.0,0.93937,5e-05,7.89913]
[1778541346099,37.76,81720.15,0.0,0.93922,5e-05,7.914]
[1778541351654,37.76,81719.46,0.0,0.93919,5e-05,7.91703]
[1778541356689,37.76,81717.89,0.0,0.93911,5e-05,7.92436]
[1778541357696,37.76,81711.21,0.0,0.93879,5e-05,7.95668]
[1778541358705,37.76,81711.45,0.0,0.9388,5e-05,7.95532]
[1778541363738,37.76,81712.14,0.0,0.93884,5e-05,7.95155]
[1778541371794,37.76,81712.41,0.0,0.93886,5e-05,7.9496]
[1778541376829,37.76,81714.29,0.0,0.93895,5e-05,7.94016]
[1778541382873,37.76,81714.55,0.0,0.93897,5e-05,7.93855]
[1778541387906,37.76,81715.0,0.0,0.939,5e-05,7.93611]
[1778541396449,37.76,81715.89,0.0,0.93907,5e-05,7.9275]
[1778541402004,37.76,81715.38,0.0,0.93905,5e-05,7.92971]
[1778541409053,37.76,81718.57,0.0,0.9392,5e-05,7.91405]
[1778541415095,37.76,81718.76,0.0,0.93921,5e-05,7.913]
[1778541422144,37.76,81718.57,0.0,0.93921,5e-05,7.91375]
[1778541430200,37.76,81718.71,0.0,0.93922,5e-05,7.91287]
[1778541435238,37.76,81717.43,0.0,0.93915,5e-05,7.91893]
[1778541440273,37.76,81717.05,0.0,0.93914,5e-05,7.92058]
[1778541445308,37.76,81717.62,0.0,0.93917,5e-05,7.91764]
[1778541450344,37.76,81717.61,0.0,0.93917,5e-05,7.91752]
[1778541455379,37.75,81717.68,0.0,0.9392,5e-05,7.91314]
[1778541460414,37.75,81717.47,0.0,0.93919,5e-05,7.91403]
[1778541462428,37.75,81703.57,0.0,0.93852,5e-05,7.9814]
[1778541463435,37.75,81696.85,0.0,0.93819,5e-05,8.01399]
[1778541464442,37.75,81695.27,0.0,0.93811,5e-05,8.02151]
[1778541469477,37.75,81693.37,0.0,0.93803,5e-05,8.02979]
[1778541474512,37.75,81693.29,0.0,0.93803,5e-05,8.02915]
[1778541479548,37.75,81688.13,0.0,0.93779,5e-05,8.05329]
[1778541484586,37.75,81689.2,0.0,0.93785,5e-05,8.0469]
[1778541489622,37.74,81685.52,0.0,0.93768,5e-05,8.06377]
[1778541494659,37.74,81686.59,0.0,0.93775,5e-05,8.05731]
[1778541499694,37.74,81685.01,0.0,0.93768,5e-05,8.06388]
[1778541504729,37.74,81685.74,0.0,0.93773,5e-05,8.05909]
[1778541509764,37.73,81685.69,0.0,0.93774,5e-05,8.05813]
[1778541514800,37.73,81685.6,0.0,0.93777,5e-05,8.05348]
[1778541519835,37.73,81685.79,0.0,0.93779,5e-05,8.05142]
[1778541525876,37.73,81685.58,0.0,0.9378,5e-05,8.05111]
[1778541531919,37.72,81683.82,0.0,0.93773,5e-05,8.05814]
[1778541537440,37.72,81683.75,0.0,0.93773,5e-05,8.05735]
[1778541542996,37.72,81676.47,0.0,0.93739,5e-05,8.09157]
[1778541547510,37.72,81681.63,0.0,0.93765,5e-05,8.06521]
[1778541553066,37.71,81681.66,0.0,0.93767,5e-05,8.06357]
[1778541558101,37.71,81683.02,0.0,0.93775,5e-05,8.05568]
[1778541563136,37.71,81679.32,0.0,0.93758,5e-05,8.07253]
[1778541568171,37.7,81679.23,0.0,0.93759,5e-05,8.07157]
[1778541573206,37.7,81679.74,0.0,0.93765,5e-05,8.06374]
[1778541578241,37.7,81676.49,0.0,0.93751,5e-05,8.07826]
[1778541582269,37.7,81665.83,0.0,0.93699,5e-05,8.12939]
[1778541583276,37.7,81664.75,0.0,0.93694,5e-05,8.13432]
[1778541588311,37.69,81666.23,0.0,0.93703,5e-05,8.12504]
[1778541593346,37.69,81671.16,0.0,0.9373,5e-05,8.09894]
[1778541595360,37.69,81676.66,0.0,0.93758,5e-05,8.07126]
[1778541600395,37.68,81674.69,0.0,0.9375,5e-05,8.07932]
[1778541605431,37.68,81671.61,0.0,0.93736,5e-05,8.09278]
[1778541610466,37.68,81672.54,0.0,0.93742,5e-05,8.0864]
[1778541615503,37.67,81674.65,0.0,0.93755,5e-05,8.07424]
[1778541620536,37.67,81676.61,0.0,0.93766,5e-05,8.06291]
[1778541625571,37.67,81676.36,0.0,0.93766,5e-05,8.06247]
[1778541635641,37.66,81674.28,0.0,0.93762,5e-05,8.06549]
[1778541644705,37.65,81677.86,0.0,0.93782,5e-05,8.04546]
[1778541649740,37.65,81677.83,0.0,0.93783,5e-05,8.0443]
[1778541654776,37.65,81678.03,0.0,0.93786,5e-05,8.042]
[1778541661824,37.64,81678.82,0.0,0.93791,5e-05,8.03633]
[1778541666860,37.64,81680.26,0.0,0.938,5e-05,8.02802]
[1778541672900,37.64,81680.63,0.0,0.93803,5e-05,8.02474]
[1778541678432,37.64,81681.12,0.0,0.93807,5e-05,8.02088]
[1778541685991,37.63,81681.46,0.0,0.9381,5e-05,8.01753]
[1778541691027,37.63,81683.48,0.0,0.93824,5e-05,8.00259]
[1778541696067,37.63,81683.52,0.0,0.93826,5e-05,8.00106]
[1778541701096,37.63,81683.78,0.0,0.93828,5e-05,7.9987]
[1778541704121,37.62,81689.23,0.0,0.93855,5e-05,7.97147]
[1778541707138,37.62,81694.56,0.0,0.93882,5e-05,7.94509]
[1778541712172,37.62,81694.29,0.0,0.93881,5e-05,7.9458]
[1778541717208,37.62,81692.08,0.0,0.93871,5e-05,7.95593]
[1778541722243,37.62,81690.5,0.0,0.93864,5e-05,7.96295]
[1778541727279,37.62,81691.04,0.0,0.93867,5e-05,7.95961]
[1778541732313,37.62,81693.91,0.0,0.93882,5e-05,7.94507]
[1778541738354,37.62,81692.84,0.0,0.93877,5e-05,7.94967]
[1778541743390,37.61,81692.01,0.0,0.93874,5e-05,7.95322]
[1778541744397,37.61,81682.45,0.0,0.93827,5e-05,7.99979]
[1778541745404,37.61,81676.37,0.0,0.93797,5e-05,8.02938]
[1778541746410,37.61,81676.8,0.0,0.93799,5e-05,8.02705]
[1778541751446,37.61,81677.81,0.0,0.93808,5e-05,8.01707]
[1778541756481,37.61,81671.63,0.0,0.93779,5e-05,8.04622]
[1778541761519,37.61,81664.56,0.0,0.93745,5e-05,8.07957]
[1778541762531,37.61,81661.6,0.0,0.9373,5e-05,8.09381]
[1778541765547,37.6,81658.32,0.0,0.93715,5e-05,8.10889]
[1778541775617,37.6,81654.2,0.0,0.93698,5e-05,8.1251]
[1778541782668,37.59,81652.74,0.0,0.93694,5e-05,8.12931]
[1778541789719,37.58,81655.78,0.0,0.93712,5e-05,8.11129]
[1778541794753,37.58,81654.51,0.0,0.93708,5e-05,8.11543]
[1778541799787,37.57,81655.78,0.0,0.93717,5e-05,8.10708]
[1778541804824,37.57,81657.0,0.0,0.93725,5e-05,8.0991]
[1778541809858,37.57,81663.23,0.0,0.93758,5e-05,8.06655]
[1778541814897,37.56,81661.47,0.0,0.93753,5e-05,8.06971]
[1778541819932,37.56,81660.77,0.0,0.93751,5e-05,8.07158]
[1778541827988,37.56,81660.28,0.0,0.93751,5e-05,8.07152]
[1778541833023,37.55,81658.96,0.0,0.93746,5e-05,8.07654]
[1778541838059,37.55,81659.93,0.0,0.93752,5e-05,8.07031]
[1778541843094,37.55,81659.71,0.0,0.93753,5e-05,8.06994]
[1778541848129,37.54,81659.35,0.0,0.93752,5e-05,8.07027]
[1778541850144,37.54,81664.77,0.0,0.9378,5e-05,8.04302]
[1778541852157,37.54,81668.46,0.0,0.93799,5e-05,8.02443]
[1778541856185,37.54,81676.32,0.0,0.93838,5e-05,7.98503]
[1778541857192,37.54,81677.89,0.0,0.93846,5e-05,7.97717]
[1778541862228,37.54,81678.78,0.0,0.93851,5e-05,7.97204]
[1778541868271,37.54,81680.72,0.0,0.93862,5e-05,7.96157]
[1778541878345,37.53,81681.11,0.0,0.93868,5e-05,7.95429]
[1778541883380,37.53,81681.63,0.0,0.93871,5e-05,7.95103]
[1778541888415,37.53,81681.74,0.0,0.93872,5e-05,7.9498]
[1778541893450,37.53,81681.73,0.0,0.93873,5e-05,7.94914]
[1778541899493,37.53,81682.54,0.0,0.93878,5e-05,7.94433]
[1778541904529,37.53,81677.25,0.0,0.93853,5e-05,7.96948]
[1778541906542,37.53,81674.29,0.0,0.93838,5e-05,7.98358]
[1778541911576,37.52,81673.65,0.0,0.93836,5e-05,7.98568]
[1778541914600,37.52,81665.48,0.0,0.93797,5e-05,8.02507]
[1778541920640,37.52,81664.68,0.0,0.93794,5e-05,8.02734]
[1778541925675,37.52,81663.48,0.0,0.9379,5e-05,8.03191]
[1778541930712,37.51,81659.23,0.0,0.9377,5e-05,8.05137]
[1778541935746,37.51,81660.9,0.0,0.93782,5e-05,8.03768]
[1778541940781,37.51,81663.62,0.0,0.93797,5e-05,8.02281]
[1778541945819,37.5,81664.9,0.0,0.93805,5e-05,8.01512]
[1778541950854,37.5,81663.68,0.0,0.938,5e-05,8.01972]
[1778541955892,37.5,81663.44,0.0,0.93801,5e-05,8.01946]
[1778541960927,37.49,81661.3,0.0,0.93792,5e-05,8.02848]
[1778541966969,37.49,81661.13,0.0,0.93793,5e-05,8.02745]
[1778541972003,37.49,81661.16,0.0,0.93794,5e-05,8.02574]
[1778541977039,37.48,81660.88,0.0,0.93794,5e-05,8.02552]
[1778541982074,37.48,81659.81,0.0,0.93791,5e-05,8.02918]
[1778541988116,37.48,81660.26,0.0,0.93795,5e-05,8.025]
[1778541994158,37.47,81660.38,0.0,0.938,5e-05,8.01854]
[1778541996172,37.47,81666.02,0.0,0.93829,5e-05,7.99022]
[1778541998186,37.47,81667.29,0.0,0.93836,5e-05,7.98349]
[1778542003221,37.47,81665.71,0.0,0.93829,5e-05,7.99006]
[1778542008256,37.47,81664.86,0.0,0.93826,5e-05,7.99307]
[1778542014298,37.46,81663.88,0.0,0.93822,5e-05,7.99655]
[1778542020829,37.46,81662.89,0.0,0.93819,5e-05,7.99991]
[1778542026387,37.46,81662.41,0.0,0.93818,5e-05,8.00103]
[1778542031417,37.46,81662.0,0.0,0.93817,5e-05,8.00206]
[1778542036452,37.45,81661.83,0.0,0.93817,5e-05,8.00194]
[1778542041486,37.45,81661.28,0.0,0.93815,5e-05,8.00372]
[1778542046522,37.45,81661.14,0.0,0.93815,5e-05,8.00349]
[1778542051556,37.45,81660.81,0.0,0.93817,5e-05,8.00029]
[1778542056592,37.45,81657.57,0.0,0.93802,5e-05,8.0153]
[1778542061627,37.45,81660.88,0.0,0.93819,5e-05,7.99804]
[1778542071697,37.44,81660.29,0.0,0.93818,5e-05,7.99912]
[1778542076732,37.44,81655.38,0.0,0.93795,5e-05,8.0223]
[1778542081769,37.44,81653.7,0.0,0.93788,5e-05,8.02946]
[1778542082775,37.44,81648.48,0.0,0.93762,5e-05,8.05496]
[1778542083782,37.44,81647.51,0.0,0.93757,5e-05,8.05946]
[1778542090831,37.43,81649.65,0.0,0.9377,5e-05,8.04686]
[1778542095866,37.43,81652.01,0.0,0.93783,5e-05,8.03382]
[1778542100900,37.43,81653.97,0.0,0.93794,5e-05,8.02279]
[1778542105936,37.42,81654.71,0.0,0.93799,5e-05,8.01782]
[1778542111978,37.42,81655.07,0.0,0.93805,5e-05,8.01055]
[1778542122048,37.42,81656.24,0.0,0.93813,5e-05,8.0023]
[1778542127083,37.41,81657.26,0.0,0.9382,5e-05,7.99606]
[1778542132119,37.41,81658.18,0.0,0.93826,5e-05,7.99033]
[1778542139168,37.41,81655.36,0.0,0.93813,5e-05,8.00254]
[1778542144203,37.41,81652.42,0.0,0.938,5e-05,8.01581]
[1778542147224,37.4,81657.81,0.0,0.93827,5e-05,7.98858]
[1778542152259,37.4,81656.94,0.0,0.93824,5e-05,7.99191]
[1778542157294,37.4,81653.98,0.0,0.9381,5e-05,8.00555]
[1778542162329,37.4,81650.03,0.0,0.93791,5e-05,8.02402]
[1778542167364,37.4,81653.21,0.0,0.93808,5e-05,8.00728]
[1778542172399,37.39,81652.67,0.0,0.93809,5e-05,8.00495]
[1778542174423,37.39,81639.11,0.0,0.93742,5e-05,8.07145]
[1778542175425,37.39,81627.99,0.0,0.93686,5e-05,8.12673]
[1778542176432,37.39,81633.76,0.0,0.93715,5e-05,8.09767]
[1778542178446,37.39,81632.4,0.0,0.93709,5e-05,8.10366]
[1778542183481,37.39,81629.52,0.0,0.93697,5e-05,8.11597]
[1778542188517,37.38,81632.27,0.0,0.93712,5e-05,8.10043]
[1778542193551,37.38,81633.61,0.0,0.93721,5e-05,8.09194]
[1778542198586,37.38,81630.0,0.0,0.93705,5e-05,8.10794]
[1778542200600,37.37,81624.13,0.0,0.93676,5e-05,8.13631]
[1778542203621,37.37,81630.21,0.0,0.93708,5e-05,8.10446]
[1778542208658,37.37,81627.25,0.0,0.93695,5e-05,8.1173]
[1778542213691,37.36,81621.8,0.0,0.93669,5e-05,8.14249]
[1778542218727,37.36,81618.94,0.0,0.93657,5e-05,8.15466]
[1778542222234,37.36,81626.9,0.0,0.93699,5e-05,8.11377]
[1778542223762,37.35,81638.49,0.0,0.93758,5e-05,8.05552]
[1778542224769,37.35,81638.42,0.0,0.93758,5e-05,8.05561]
[1778542230816,37.35,81635.93,0.0,0.93747,5e-05,8.06639]
[1778542234840,37.35,81646.35,0.0,0.93803,5e-05,8.00991]
[1778542236853,37.35,81648.79,0.0,0.93815,5e-05,7.99752]
[1778542238867,37.35,81654.59,0.0,0.93844,5e-05,7.96863]
[1778542239874,37.35,81661.82,0.0,0.9388,5e-05,7.93296]
[1778542240882,37.35,81664.6,0.0,0.93894,5e-05,7.91924]
[1778542245916,37.35,81669.7,0.0,0.9392,5e-05,7.89389]
[1778542252965,37.35,81671.57,0.0,0.93929,5e-05,7.88438]
[1778542258000,37.35,81678.37,0.0,0.93963,5e-05,7.85102]
[1778542263045,37.35,81678.53,0.0,0.93963,5e-05,7.85023]
[1778542271096,37.35,81680.91,0.0,0.93975,5e-05,7.83879]
[1778542276131,37.35,81680.32,0.0,0.93972,5e-05,7.8418]
[1778542282654,37.35,81680.28,0.0,0.93971,5e-05,7.84219]
[1778542288214,37.35,81681.82,0.0,0.93979,5e-05,7.83489]
[1778542292243,37.35,81686.29,0.0,0.94003,5e-05,7.80955]
[1778542297281,37.35,81687.02,0.0,0.94006,5e-05,7.80647]
[1778542302313,37.35,81687.75,0.0,0.94009,5e-05,7.80347]
[1778542307348,37.35,81686.03,0.0,0.94,5e-05,7.81238]
[1778542309362,37.35,81692.57,0.0,0.94032,5e-05,7.78084]
[1778542310370,37.35,81693.73,0.0,0.94037,5e-05,7.77538]
[1778542315404,37.35,81695.87,0.0,0.94047,5e-05,7.76591]
[1778542320439,37.36,81702.39,0.0,0.94077,5e-05,7.73541]
[1778542322937,37.36,81692.66,0.0,0.94029,5e-05,7.78325]
[1778542328495,37.36,81690.07,0.0,0.94016,5e-05,7.79669]
[1778542333532,37.36,81691.07,0.0,0.9402,5e-05,7.79276]
[1778542338565,37.36,81690.0,0.0,0.94014,5e-05,7.79888]
[1778542343599,37.36,81689.92,0.0,0.94012,5e-05,7.80025]
[1778542348636,37.37,81690.33,0.0,0.94013,5e-05,7.79926]
[1778542355686,37.37,81694.22,0.0,0.94033,5e-05,7.77809]
[1778542359713,37.37,81699.47,0.0,0.94058,5e-05,7.75372]
[1778542364770,37.37,81699.24,0.0,0.94055,5e-05,7.75624]
[1778542366770,37.38,81704.96,0.0,0.94082,5e-05,7.72915]
[1778542368783,37.38,81708.11,0.0,0.94096,5e-05,7.71497]
[1778542373818,37.38,81709.07,0.0,0.94099,5e-05,7.71211]
[1778542378853,37.38,81708.4,0.0,0.94094,5e-05,7.71705]
[1778542383357,37.39,81702.75,0.0,0.94066,5e-05,7.74561]
[1778542388923,37.39,81703.12,0.0,0.94066,5e-05,7.74551]
[1778542395972,37.39,81703.16,0.0,0.94064,5e-05,7.74724]
[1778542401008,37.4,81703.95,0.0,0.94067,5e-05,7.74475]
[1778542406042,37.4,81704.06,0.0,0.94066,5e-05,7.74552]
[1778542411076,37.4,81705.62,0.0,0.94075,5e-05,7.73539]
[1778542415111,37.4,81711.0,0.0,0.941,5e-05,7.71049]
[1778542417120,37.41,81711.84,0.0,0.94103,5e-05,7.70706]
[1778542423162,37.41,81711.79,0.0,0.94101,5e-05,7.70916]
[1778542429206,37.41,81710.97,0.0,0.94095,5e-05,7.71496]
[1778542435246,37.42,81710.55,0.0,0.94092,5e-05,7.71877]
[1778542442294,37.42,81712.27,0.0,0.94098,5e-05,7.71253]
[1778542449344,37.42,81712.85,0.0,0.94099,5e-05,7.71174]
[1778542456395,37.43,81712.97,0.0,0.94097,5e-05,7.71312]
[1778542464450,37.43,81711.75,0.0,0.9409,5e-05,7.72102]
[1778542474520,37.44,81709.53,0.0,0.94079,5e-05,7.73014]
[1778542475527,37.44,81719.67,0.0,0.94128,5e-05,7.68156]
[1778542476536,37.44,81719.79,0.0,0.94128,5e-05,7.68128]
[1778542481570,37.44,81719.71,0.0,0.94126,5e-05,7.68316]
[1778542486604,37.44,81717.97,0.0,0.94116,5e-05,7.69299]
[1778542492646,37.45,81717.69,0.0,0.94113,5e-05,7.69601]
[1778542497682,37.45,81716.18,0.0,0.94105,5e-05,7.70461]
[1778542501711,37.45,81724.12,0.0,0.94142,5e-05,7.66753]
[1778542502717,37.45,81728.87,0.0,0.94164,5e-05,7.64509]
[1778542504204,37.46,81729.11,0.0,0.94164,5e-05,7.64469]
[1778542509766,37.46,81731.47,0.0,0.94174,5e-05,7.63529]
[1778542514274,37.46,81739.23,0.0,0.94209,5e-05,7.59922]
[1778542517822,37.46,81745.12,0.0,0.94237,5e-05,7.57102]
[1778542519836,37.46,81751.61,0.0,0.94268,5e-05,7.54014]
[1778542525880,37.46,81755.74,0.0,0.94287,5e-05,7.52072]
[1778542530913,37.46,81758.69,0.0,0.943,5e-05,7.50694]
[1778542535948,37.46,81753.45,0.0,0.94278,5e-05,7.52813]
[1778542540982,37.46,81745.08,0.0,0.94239,5e-05,7.56789]
[1778542546019,37.46,81744.62,0.0,0.94237,5e-05,7.56987]
[1778542551057,37.46,81743.84,0.0,0.94234,5e-05,7.57341]
[1778542556103,37.46,81743.59,0.0,0.94233,5e-05,7.57446]
[1778542557109,37.46,81752.04,0.0,0.94272,5e-05,7.53428]
[1778542558117,37.46,81756.52,0.0,0.94293,5e-05,7.51309]
[1778542563152,37.46,81758.84,0.0,0.94304,5e-05,7.50249]
[1778542565166,37.46,81761.67,0.0,0.94317,5e-05,7.48931]
[1778542575237,37.46,81761.88,0.0,0.94317,5e-05,7.48945]
[1778542580272,37.47,81762.94,0.0,0.94321,5e-05,7.48503]
[1778542585307,37.47,81762.25,0.0,0.94317,5e-05,7.48888]
[1778542594370,37.47,81761.72,0.0,0.94317,5e-05,7.48801]
[1778542600412,37.47,81762.05,0.0,0.94318,5e-05,7.48717]
[1778542610482,37.47,81762.41,0.0,0.94318,5e-05,7.48667]
[1778542612497,37.47,81757.03,0.0,0.94292,5e-05,7.51284]
[1778542618539,37.48,81755.39,0.0,0.94282,5e-05,7.52392]
[1778542623573,37.49,81755.95,0.0,0.94282,5e-05,7.52394]
[1778542628608,37.49,81755.17,0.0,0.94276,5e-05,7.53022]
[1778542635124,37.5,81755.89,0.0,0.94276,5e-05,7.53029]
[1778542641699,37.54,81755.65,0.0,0.94255,5e-05,7.55109]
[1778542643713,37.55,81747.58,0.0,0.94213,5e-05,7.59426]
[1778542644719,37.55,81743.52,0.0,0.94193,5e-05,7.61396]
[1778542647743,37.55,81743.5,0.0,0.94192,5e-05,7.61505]
[1778542652776,37.55,81743.03,0.0,0.94191,5e-05,7.61503]
[1778542655264,37.56,81737.24,0.0,0.94163,5e-05,7.6435]
[1778542660832,37.56,81735.95,0.0,0.94156,5e-05,7.65099]
[1778542665867,37.56,81737.74,0.0,0.94163,5e-05,7.64369]
[1778542670902,37.56,81740.1,0.0,0.94173,5e-05,7.63369]
[1778542672917,37.56,81749.16,0.0,0.94215,5e-05,7.59108]
[1778542676944,37.57,81751.79,0.0,0.94226,5e-05,7.57986]
[1778542682986,37.57,81751.1,0.0,0.94221,5e-05,7.58506]
[1778542688022,37.57,81753.74,0.0,0.94232,5e-05,7.57416]
[1778542695545,37.58,81752.85,0.0,0.94225,5e-05,7.58106]
[1778542701112,37.58,81753.16,0.0,0.94225,5e-05,7.58126]
[1778542706147,37.59,81752.74,0.0,0.94221,5e-05,7.5853]
[1778542712189,37.59,81752.65,0.0,0.94221,5e-05,7.58391]
[1778542717224,37.59,81752.66,0.0,0.9422,5e-05,7.58558]
[1778542722261,37.6,81752.56,0.0,0.94217,5e-05,7.58778]
[1778542728302,37.6,81752.8,0.0,0.94217,5e-05,7.58871]
[1778542733338,37.61,81751.69,0.0,0.9421,5e-05,7.59569]
[1778542739379,37.61,81752.12,0.0,0.9421,5e-05,7.59565]
[1778542744414,37.61,81751.79,0.0,0.94207,5e-05,7.5989]
[1778542749450,37.62,81751.96,0.0,0.94206,5e-05,7.59974]
[1778542754484,37.62,81751.58,0.0,0.94202,5e-05,7.60319]
[1778542759520,37.62,81751.58,0.0,0.94201,5e-05,7.60482]
[1778542764557,37.63,81752.64,0.0,0.94204,5e-05,7.60139]
[1778542768585,37.63,81758.49,0.0,0.9423,5e-05,7.57496]
[1778542769592,37.63,81763.71,0.0,0.94254,5e-05,7.55061]
[1778542774627,37.63,81762.07,0.0,0.94247,5e-05,7.55658]
[1778542779662,37.64,81762.21,0.0,0.94246,5e-05,7.55794]
[1778542784698,37.64,81763.6,0.0,0.94251,5e-05,7.55336]
[1778542789733,37.65,81763.45,0.0,0.94248,5e-05,7.55603]
[1778542792754,37.65,81771.89,0.0,0.94286,5e-05,7.51734]
[1778542798798,37.65,81770.3,0.0,0.94276,5e-05,7.52747]
[1778542800810,37.66,81764.43,0.0,0.94248,5e-05,7.55607]
[1778542801821,37.66,81761.65,0.0,0.94235,5e-05,7.56961]
[1778542803833,37.66,81755.25,0.0,0.94204,5e-05,7.60067]
[1778542804841,37.66,81754.9,0.0,0.94202,5e-05,7.60265]
[1778542809875,37.66,81753.32,0.0,0.94193,5e-05,7.61173]
[1778542814912,37.67,81752.39,0.0,0.94187,5e-05,7.61764]
[1778542821959,37.67,81750.92,0.0,0.94178,5e-05,7.62674]
[1778542829008,37.67,81748.78,0.0,0.94166,5e-05,7.63906]
[1778542835051,37.68,81749.03,0.0,0.94168,5e-05,7.63596]
[1778542840085,37.68,81748.02,0.0,0.94162,5e-05,7.64239]
[1778542845120,37.68,81747.5,0.0,0.94158,5e-05,7.64648]
[1778542850155,37.69,81746.68,0.0,0.94152,5e-05,7.65199]
[1778542855190,37.69,81746.41,0.0,0.9415,5e-05,7.65484]
[1778542861232,37.7,81746.32,0.0,0.94147,5e-05,7.6571]
[1778542866744,37.7,81747.09,0.0,0.94149,5e-05,7.65524]
[1778542872310,37.7,81745.44,0.0,0.9414,5e-05,7.66459]
[1778542877344,37.71,81745.35,0.0,0.94138,5e-05,7.66675]
[1778542884393,37.71,81748.01,0.0,0.94148,5e-05,7.65619]
[1778542889429,37.71,81753.22,0.0,0.94171,5e-05,7.63311]
[1778542895471,37.72,81753.83,0.0,0.94175,5e-05,7.62843]
[1778542900506,37.72,81754.19,0.0,0.94175,5e-05,7.62843]
[1778542905541,37.72,81760.57,0.0,0.94203,5e-05,7.59996]
[1778542907028,37.73,81776.13,0.0,0.94275,5e-05,7.52681]
[1778542908571,37.73,81804.02,0.0,0.94403,5e-05,7.39639]
[1778542909578,37.73,81811.83,0.0,0.94438,5e-05,7.36073]
[1778542910585,37.73,81817.42,0.0,0.94463,5e-05,7.33554]
[1778542912598,37.73,81819.6,0.0,0.94471,5e-05,7.32703]
[1778542916630,37.74,81825.94,0.0,0.94498,4e-05,7.29989]
[1778542921665,37.74,81831.5,0.0,0.94521,4e-05,7.27591]
[1778542926700,37.75,81832.32,0.0,0.94521,4e-05,7.27534]
[1778542931736,37.75,81834.53,0.0,0.94528,4e-05,7.26884]
[1778542935765,37.76,81829.46,0.0,0.94502,4e-05,7.29553]
[1778542937779,37.76,81828.37,0.0,0.94496,4e-05,7.3021]
[1778542942813,37.77,81829.25,0.0,0.94496,4e-05,7.30181]
[1778542947848,37.78,81828.96,0.0,0.94491,4e-05,7.30687]
[1778542948856,37.78,81823.76,0.0,0.94467,5e-05,7.33165]
[1778542950869,37.78,81823.27,0.0,0.94463,5e-05,7.33528]
[1778542956911,37.79,81825.56,0.0,0.94472,5e-05,7.32501]
[1778542961946,37.8,81825.89,0.0,0.94471,5e-05,7.3269]
[1778542966981,37.81,81824.57,0.0,0.94462,5e-05,7.33633]
[1778542974030,37.82,81828.06,0.0,0.94473,5e-05,7.3248]
[1778542980073,37.82,81828.24,0.0,0.9447,5e-05,7.32785]
[1778542984101,37.84,81817.52,0.0,0.94414,5e-05,7.38557]
[1778542987122,37.85,81815.05,0.0,0.94396,5e-05,7.40346]
[1778542990142,37.86,81807.29,0.0,0.9436,5e-05,7.44109]
[1778542995177,37.86,81810.25,0.0,0.94371,5e-05,7.42983]
[1778543000212,37.87,81809.82,0.0,0.94366,5e-05,7.43441]
[1778543006254,37.87,81808.95,0.0,0.94359,5e-05,7.44151]
[1778543012296,37.88,81807.0,0.0,0.9435,5e-05,7.44976]
[1778543017811,37.89,81808.21,0.0,0.94353,5e-05,7.44709]
[1778543026394,37.89,81806.96,0.0,0.94343,5e-05,7.45688]
[1778543032436,37.9,81808.04,0.0,0.94345,5e-05,7.45473]
[1778543037951,37.91,81808.34,0.0,0.94344,5e-05,7.45622]
[1778543043515,37.91,81807.76,0.0,0.94339,5e-05,7.46172]
[1778543048553,37.92,81808.3,0.0,0.94339,5e-05,7.46156]
[1778543053585,37.92,81809.26,0.0,0.94341,5e-05,7.45947]
[1778543058622,37.93,81806.07,0.0,0.94324,5e-05,7.47665]
[1778543063657,37.93,81806.15,0.0,0.94322,5e-05,7.47855]
[1778543068692,37.94,81805.98,0.0,0.94319,5e-05,7.4816]
[1778543073727,37.94,81795.81,0.0,0.94273,5e-05,7.52759]
[1778543074733,37.94,81794.02,0.0,0.94264,5e-05,7.53635]
[1778543079768,37.95,81789.3,0.0,0.94241,5e-05,7.56026]
[1778543088311,37.95,81790.43,0.0,0.94244,5e-05,7.55754]
[1778543095882,37.96,81791.61,0.0,0.94247,5e-05,7.55452]
[1778543100916,37.96,81792.45,0.0,0.94249,5e-05,7.55213]
[1778543105950,37.96,81794.43,0.0,0.94257,5e-05,7.54441]
[1778543110987,37.97,81795.44,0.0,0.9426,5e-05,7.54126]
[1778543116022,37.97,81795.49,0.0,0.94259,5e-05,7.54257]
[1778543121057,37.97,81795.4,0.0,0.94257,5e-05,7.54454]
[1778543126096,37.97,81797.14,0.0,0.94263,5e-05,7.5379]
[1778543131131,37.98,81793.39,0.0,0.94247,5e-05,7.55308]
[1778543136165,37.98,81788.9,0.0,0.94225,5e-05,7.57553]
[1778543141201,37.98,81789.2,0.0,0.94225,5e-05,7.57532]
[1778543145229,37.99,81796.66,0.0,0.94259,5e-05,7.54132]
[1778543147243,37.99,81798.24,0.0,0.94266,5e-05,7.53451]
[1778543152278,37.99,81798.58,0.0,0.94266,5e-05,7.53444]
[1778543157314,37.99,81798.29,0.0,0.94263,5e-05,7.53732]
[1778543162348,38.0,81801.31,0.0,0.94275,5e-05,7.52479]
[1778543163356,38.0,81793.34,0.0,0.94238,5e-05,7.56245]
[1778543164362,38.0,81790.86,0.0,0.94226,5e-05,7.57435]
[1778543169398,38.0,81791.72,0.0,0.94229,5e-05,7.57155]
[1778543176448,38.0,81792.01,0.0,0.94229,5e-05,7.57184]
[1778543181482,38.01,81798.07,0.0,0.94256,5e-05,7.54458]
[1778543182491,38.01,81799.79,0.0,0.94263,5e-05,7.5368]
[1778543189012,38.01,81797.23,0.0,0.9425,5e-05,7.55071]
[1778543194576,38.01,81796.87,0.0,0.94249,5e-05,7.54988]
[1778543199611,38.02,81796.16,0.0,0.94245,5e-05,7.55453]
[1778543203640,38.02,81790.17,0.0,0.94216,5e-05,7.58366]
[1778543204651,38.02,81785.7,0.0,0.94195,5e-05,7.60507]
[1778543206660,38.02,81775.13,0.0,0.94145,5e-05,7.65519]
[1778543210691,38.02,81770.07,0.0,0.94121,5e-05,7.67949]
[1778543215724,38.02,81769.03,0.0,0.94116,5e-05,7.68489]
[1778543221768,38.02,81766.52,0.0,0.94103,5e-05,7.69739]
[1778543226802,38.02,81760.32,0.0,0.94073,5e-05,7.7273]
[1778543229303,38.02,81755.8,0.0,0.94052,5e-05,7.74891]
[1778543234859,38.02,81755.91,0.0,0.94052,5e-05,7.74864]
[1778543239894,38.02,81755.32,0.0,0.94049,5e-05,7.75165]
[1778543244928,38.02,81760.76,0.0,0.94075,5e-05,7.72603]
[1778543249964,38.03,81762.55,0.0,0.94083,5e-05,7.71797]
[1778543252989,38.03,81757.35,0.0,0.94061,5e-05,7.73906]
[1778543253995,38.03,81744.68,0.0,0.94,5e-05,7.79948]
[1778543256014,38.03,81744.12,0.0,0.93997,5e-05,7.80209]
[1778543261046,38.03,81742.68,0.0,0.93991,5e-05,7.80882]
[1778543266080,38.03,81739.33,0.0,0.93975,5e-05,7.82471]
[1778543271115,38.03,81741.26,0.0,0.93984,5e-05,7.81539]
[1778543277157,38.03,81742.96,0.0,0.93992,5e-05,7.80716]
[1778543282192,38.03,81740.4,0.0,0.9398,5e-05,7.8193]
[1778543287227,38.03,81737.74,0.0,0.93968,5e-05,7.8319]
[1778543292261,38.02,81739.95,0.0,0.93978,5e-05,7.82125]
[1778543293269,38.02,81745.91,0.0,0.94007,5e-05,7.79277]
[1778543294277,38.02,81748.91,0.0,0.94021,5e-05,7.77851]
[1778543299313,38.03,81748.27,0.0,0.94018,5e-05,7.78184]
[1778543304348,38.03,81748.54,0.0,0.94019,5e-05,7.78075]
[1778543309383,38.03,81748.74,0.0,0.9402,5e-05,7.77996]
[1778543314418,38.03,81751.12,0.0,0.94034,5e-05,7.76487]
[1778543319453,38.03,81753.93,0.0,0.94047,5e-05,7.75169]
[1778543323481,38.03,81757.08,0.0,0.94061,5e-05,7.737]
[1778543328515,38.03,81758.92,0.0,0.9407,5e-05,7.72869]
[1778543333551,38.03,81758.43,0.0,0.94067,5e-05,7.73148]
[1778543338585,38.03,81757.93,0.0,0.94064,5e-05,7.73428]
[1778543343621,38.03,81752.05,0.0,0.94036,5e-05,7.76262]
[1778543348656,38.03,81753.1,0.0,0.94041,5e-05,7.75781]
[1778543354697,38.03,81756.83,0.0,0.94058,5e-05,7.74043]
[1778543360219,38.03,81758.65,0.0,0.94066,5e-05,7.73225]
[1778543367790,38.04,81758.18,0.0,0.94062,5e-05,7.73609]
[1778543372826,38.04,81757.09,0.0,0.94059,5e-05,7.7382]
[1778543377860,38.04,81755.45,0.0,0.94051,5e-05,7.74631]
[1778543382895,38.04,81753.38,0.0,0.94041,5e-05,7.75637]
[1778543387931,38.04,81754.48,0.0,0.94046,5e-05,7.75134]
[1778543392966,38.04,81754.76,0.0,0.94047,5e-05,7.75027]
[1778543398000,38.04,81750.82,0.0,0.94028,5e-05,7.76927]
[1778543402031,38.04,81756.11,0.0,0.94053,5e-05,7.74421]
[1778543407066,38.04,81757.56,0.0,0.9406,5e-05,7.73768]
[1778543410569,38.04,81749.15,0.0,0.94019,5e-05,7.7779]
[1778543415122,38.04,81749.59,0.0,0.94021,5e-05,7.77589]
[1778543420157,38.04,81748.42,0.0,0.94016,5e-05,7.78152]
[1778543425192,38.04,81750.06,0.0,0.94024,5e-05,7.77375]
[1778543430228,38.04,81750.24,0.0,0.94024,5e-05,7.77296]
[1778543435262,38.04,81748.13,0.0,0.94017,5e-05,7.77918]
[1778543437276,38.04,81740.83,0.0,0.93982,5e-05,7.81404]
[1778543439290,38.04,81738.07,0.0,0.93969,5e-05,7.82716]
[1778543442311,38.04,81741.11,0.0,0.93983,5e-05,7.81257]
[1778543447346,38.04,81737.83,0.0,0.93968,5e-05,7.82825]
[1778543452384,38.04,81733.85,0.0,0.93949,5e-05,7.84727]
[1778543457419,38.04,81731.16,0.0,0.93936,5e-05,7.86005]
[1778543462456,38.04,81730.19,0.0,0.93931,5e-05,7.86459]
[1778543467501,38.04,81730.04,0.0,0.93931,5e-05,7.86518]
[1778543472525,38.04,81727.15,0.0,0.93917,5e-05,7.87893]
[1778543477560,38.04,81726.61,0.0,0.93914,5e-05,7.88135]
[1778543482598,38.04,81728.22,0.0,0.93922,5e-05,7.87348]
[1778543487630,38.04,81726.58,0.0,0.93914,5e-05,7.88125]
[1778543492665,38.04,81728.13,0.0,0.93925,5e-05,7.86982]
[1778543497700,38.04,81727.52,0.0,0.93922,5e-05,7.87273]
[1778543502735,38.04,81726.97,0.0,0.93919,5e-05,7.87581]
[1778543508777,38.04,81729.27,0.0,0.9393,5e-05,7.86476]
[1778543515825,38.04,81734.89,0.0,0.93957,5e-05,7.83787]
[1778543521347,38.04,81740.69,0.0,0.93985,5e-05,7.81017]
[1778543526905,38.04,81743.7,0.0,0.93999,5e-05,7.79586]
[1778543531946,38.04,81744.27,0.0,0.94002,5e-05,7.79323]
[1778543534965,38.04,81749.41,0.0,0.94026,5e-05,7.76876]
[1778543538992,38.04,81751.92,0.0,0.94038,5e-05,7.75703]
[1778543545039,38.04,81755.69,0.0,0.94055,5e-05,7.73966]
[1778543550073,38.04,81754.55,0.0,0.94049,5e-05,7.74549]
[1778543558129,38.05,81754.37,0.0,0.94051,5e-05,7.74306]
[1778543563164,38.05,81755.29,0.0,0.94055,5e-05,7.73907]
[1778543567192,38.05,81760.35,0.0,0.94078,5e-05,7.71537]
[1778543569206,38.05,81761.83,0.0,0.94085,5e-05,7.70859]
[1778543575247,38.05,81761.65,0.0,0.94084,5e-05,7.7102]
[1778543581770,38.05,81765.51,0.0,0.94101,5e-05,7.69263]
[1778543584311,38.05,81768.92,0.0,0.94117,5e-05,7.67694]
[1778543592367,38.05,81768.4,0.0,0.94113,5e-05,7.68086]
[1778543596395,38.06,81762.37,0.0,0.94084,5e-05,7.71012]
[1778543600423,38.06,81756.48,0.0,0.94055,5e-05,7.73857]
[1778543603444,38.06,81748.96,0.0,0.94019,5e-05,7.7746]
[1778543607478,38.06,81740.66,0.0,0.93979,5e-05,7.81436]
[1778543610499,38.06,81737.86,0.0,0.93966,5e-05,7.82768]
[1778543615536,38.06,81736.74,0.0,0.93963,5e-05,7.82905]
[1778543617551,38.06,81731.57,0.0,0.93939,5e-05,7.85379]
[1778543624599,38.06,81732.08,0.0,0.93941,5e-05,7.851]
[1778543629634,38.06,81732.6,0.0,0.93944,5e-05,7.84818]
[1778543634669,38.06,81732.88,0.0,0.93946,5e-05,7.8465]
[1778543642199,38.05,81732.24,0.0,0.93943,5e-05,7.849]
[1778543647760,38.05,81732.07,0.0,0.93943,5e-05,7.84947]
[1778543656823,38.05,81733.06,0.0,0.93948,5e-05,7.84415]
[1778543661861,38.05,81732.8,0.0,0.93947,5e-05,7.84508]
[1778543666896,38.05,81733.14,0.0,0.93949,5e-05,7.84313]
[1778543672409,38.05,81732.83,0.0,0.93951,5e-05,7.84027]
[1778543678980,38.05,81733.02,0.0,0.93952,5e-05,7.8389]
[1778543679987,38.05,81740.25,0.0,0.93987,5e-05,7.80424]
[1778543680994,38.05,81742.69,0.0,0.93999,5e-05,7.79256]
[1778543686029,38.05,81740.78,0.0,0.9399,5e-05,7.80169]
[1778543691066,38.05,81742.35,0.0,0.93997,5e-05,7.79428]
[1778543696101,38.05,81743.87,0.0,0.94004,5e-05,7.78715]
[1778543697108,38.05,81751.71,0.0,0.94042,5e-05,7.74982]
[1778543702619,38.05,81753.76,0.0,0.94051,5e-05,7.74066]
[1778543708185,38.05,81754.06,0.0,0.94052,5e-05,7.73982]
[1778543718261,38.05,81754.86,0.0,0.94054,5e-05,7.73704]
[1778543723296,38.06,81754.1,0.0,0.9405,5e-05,7.74115]
[1778543728331,38.06,81753.44,0.0,0.94047,5e-05,7.7447]
[1778543733366,38.06,81753.41,0.0,0.94049,5e-05,7.74137]
[1778543738404,38.06,81753.39,0.0,0.94048,5e-05,7.74189]
[1778543743438,38.06,81753.93,0.0,0.94051,5e-05,7.73973]
[1778543748473,38.06,81754.08,0.0,0.94051,5e-05,7.73944]
[1778543753508,38.06,81754.35,0.0,0.94052,5e-05,7.73857]
[1778543758543,38.06,81756.9,0.0,0.94063,5e-05,7.7269]
[1778543763578,38.06,81752.75,0.0,0.94043,5e-05,7.74709]
[1778543768615,38.06,81755.24,0.0,0.94055,5e-05,7.73564]
[1778543771634,38.06,81747.58,0.0,0.94018,5e-05,7.77231]
[1778543777676,38.06,81745.03,0.0,0.94006,5e-05,7.78462]
[1778543783182,38.06,81740.73,0.0,0.93985,5e-05,7.80526]
[1778543788753,38.06,81739.73,0.0,0.9398,5e-05,7.81018]
[1778543793788,38.06,81740.83,0.0,0.93988,5e-05,7.80114]
[1778543798824,38.06,81750.68,0.0,0.94035,5e-05,7.75436]
[1778543800837,38.07,81750.8,0.0,0.94035,5e-05,7.75395]
[1778543807886,38.07,81752.73,0.0,0.94044,5e-05,7.74538]
[1778543812921,38.07,81753.27,0.0,0.94046,5e-05,7.74327]
[1778543817956,38.07,81752.68,0.0,0.94043,5e-05,7.7465]
[1778543824005,38.07,81757.86,0.0,0.94067,5e-05,7.72251]
[1778543826012,38.07,81763.21,0.0,0.94092,5e-05,7.6974]
[1778543833535,38.07,81761.18,0.0,0.94081,5e-05,7.70828]
[1778543836084,38.07,81753.57,0.0,0.94045,5e-05,7.7447]
[1778543837090,38.07,81747.8,0.0,0.94017,5e-05,7.77225]
[1778543838097,38.07,81747.8,0.0,0.94017,5e-05,7.7723]
[1778543843605,38.07,81744.33,0.0,0.94,5e-05,7.78908]
[1778543849174,38.07,81738.44,0.0,0.93972,5e-05,7.81733]
[1778543852196,38.07,81733.15,0.0,0.93949,5e-05,7.8387]
[1778543861258,38.07,81732.47,0.0,0.93946,5e-05,7.84173]
[1778543866293,38.07,81734.48,0.0,0.93956,5e-05,7.83202]
[1778543871328,38.07,81731.94,0.0,0.93943,5e-05,7.84416]
[1778543876368,38.07,81730.99,0.0,0.93939,5e-05,7.84868]
[1778543881397,38.07,81730.21,0.0,0.93935,5e-05,7.85242]
[1778543886434,38.07,81729.2,0.0,0.9393,5e-05,7.85727]
[1778543891469,38.07,81734.49,0.0,0.93956,5e-05,7.83204]
[1778543898518,38.07,81734.35,0.0,0.93955,5e-05,7.83289]
[1778543904026,38.07,81739.29,0.0,0.93978,5e-05,7.80945]
[1778543909596,38.08,81742.11,0.0,0.93992,5e-05,7.79636]
[1778543914631,38.08,81744.03,0.0,0.94003,5e-05,7.78366]
[1778543919665,38.08,81745.27,0.0,0.94009,5e-05,7.77811]
[1778543924700,38.08,81744.39,0.0,0.94004,5e-05,7.78261]
[1778543929737,38.08,81744.47,0.0,0.94004,5e-05,7.7825]
[1778543934770,38.08,81746.16,0.0,0.94012,5e-05,7.77471]
[1778543939805,38.08,81744.78,0.0,0.94005,5e-05,7.78152]
[1778543944840,38.08,81740.42,0.0,0.93984,5e-05,7.80253]
[1778543949875,38.08,81738.08,0.0,0.93973,5e-05,7.81391]
[1778543954911,38.08,81737.57,0.0,0.9397,5e-05,7.81659]
[1778543959945,38.08,81734.43,0.0,0.93955,5e-05,7.83187]
[1778543964980,38.08,81733.24,0.0,0.93949,5e-05,7.83782]
[1778543970020,38.08,81735.27,0.0,0.93958,5e-05,7.8284]
[1778543976059,38.08,81732.71,0.0,0.93948,5e-05,7.83702]
[1778543981095,38.08,81733.04,0.0,0.9395,5e-05,7.8356]
[1778543986130,38.08,81734.6,0.0,0.93957,5e-05,7.82836]
[1778543991165,38.08,81732.36,0.0,0.93946,5e-05,7.83932]
[1778543996203,38.08,81731.66,0.0,0.93942,5e-05,7.84291]
[1778544001235,38.08,81729.79,0.0,0.93933,5e-05,7.85208]
[1778544004729,38.09,81722.46,0.0,0.93898,5e-05,7.88741]
[1778544006273,38.09,81719.48,0.0,0.93883,5e-05,7.90171]
[1778544011306,38.08,81721.99,0.0,0.93896,5e-05,7.88937]
[1778544016341,38.08,81722.82,0.0,0.939,5e-05,7.88501]
[1778544021377,38.08,81722.79,0.0,0.939,5e-05,7.88471]
[1778544026411,38.08,81726.8,0.0,0.9392,5e-05,7.86506]
[1778544031446,38.08,81727.21,0.0,0.93925,5e-05,7.85874]
[1778544036482,38.08,81728.21,0.0,0.9393,5e-05,7.8535]
[1778544038496,38.08,81704.86,0.0,0.93817,5e-05,7.96569]
[1778544039503,38.08,81704.27,0.0,0.93814,5e-05,7.96827]
[1778544043536,38.08,81698.42,0.0,0.93787,5e-05,7.99546]
[1778544045045,38.08,81694.23,0.0,0.93766,5e-05,8.01616]
[1778544047564,38.08,81689.47,0.0,0.93742,5e-05,8.0392]
[1778544052605,38.07,81688.72,0.0,0.9374,5e-05,8.04128]
[1778544053610,38.07,81683.29,0.0,0.93714,5e-05,8.0673]
[1778544055116,38.07,81679.74,0.0,0.93697,5e-05,8.08371]
[1778544056630,38.07,81673.95,0.0,0.93668,5e-05,8.11153]
[1778544061666,38.08,81673.13,0.0,0.93662,5e-05,8.11781]
[1778544063680,38.08,81667.22,0.0,0.93632,5e-05,8.14713]
[1778544065186,38.08,81665.36,0.0,0.93622,5e-05,8.15665]
[1778544068715,38.08,81656.33,0.0,0.93575,5e-05,8.20254]
[1778544069723,38.08,81649.6,0.0,0.93541,5e-05,8.236]
[1778544070729,38.08,81647.15,0.0,0.93528,5e-05,8.24836]
[1778544075259,38.08,81677.04,0.0,0.93677,5e-05,8.10283]
[1778544075766,38.08,81677.26,0.0,0.93679,5e-05,8.10121]
[1778544077786,38.08,81689.09,0.0,0.93739,5e-05,8.04268]
[1778544078791,38.08,81684.68,0.0,0.93717,5e-05,8.06375]
[1778544080804,38.08,81680.69,0.0,0.93698,5e-05,8.08235]
[1778544085839,38.07,81680.89,0.0,0.93701,5e-05,8.07919]
[1778544091881,38.07,81680.79,0.0,0.93706,5e-05,8.07312]
[1778544096917,38.07,81682.93,0.0,0.93717,5e-05,8.06243]
[1778544097923,38.07,81691.16,0.0,0.93758,5e-05,8.022]
[1778544098930,38.07,81693.83,0.0,0.93772,5e-05,8.0087]
[1778544103966,38.06,81693.15,0.0,0.9377,5e-05,8.01043]
[1778544109002,38.06,81690.59,0.0,0.93759,5e-05,8.02126]
[1778544111015,38.06,81685.31,0.0,0.93734,5e-05,8.04627]
[1778544117057,38.05,81688.68,0.0,0.93752,5e-05,8.02787]
[1778544119071,38.05,81700.81,0.0,0.93813,5e-05,7.96844]
[1778544120080,38.05,81703.74,0.0,0.93827,5e-05,7.95403]
[1778544125113,38.05,81705.66,0.0,0.93838,5e-05,7.94362]
[1778544130152,38.05,81705.17,0.0,0.93837,5e-05,7.94481]
[1778544135189,38.05,81706.82,0.0,0.93846,5e-05,7.93565]
[1778544141231,38.04,81710.9,0.0,0.93867,5e-05,7.91458]
[1778544146266,38.04,81711.88,0.0,0.93873,5e-05,7.90872]
[1778544150294,38.04,81718.46,0.0,0.93906,5e-05,7.87618]
[1778544153315,38.04,81721.0,0.0,0.93921,5e-05,7.85957]
[1778544155334,38.04,81727.4,0.0,0.93953,5e-05,7.8286]
[1778544157343,38.04,81743.83,0.0,0.94032,5e-05,7.74996]
[1778544158350,38.04,81749.38,0.0,0.94058,5e-05,7.7236]
[1778544162378,38.04,81752.84,0.0,0.94074,5e-05,7.70747]
[1778544164392,38.04,81758.46,0.0,0.94101,5e-05,7.68106]
[1778544165902,38.04,81766.47,0.0,0.94138,5e-05,7.6435]
[1778544170435,38.04,81759.4,0.0,0.94104,5e-05,7.67774]
[1778544172448,38.04,81758.31,0.0,0.94098,5e-05,7.68319]
[1778544177483,38.04,81761.62,0.0,0.94113,5e-05,7.66827]
[1778544179497,38.04,81764.47,0.0,0.94126,5e-05,7.65518]
[1778544182524,38.04,81772.31,0.0,0.94163,5e-05,7.6188]
[1778544183532,38.05,81773.95,0.0,0.9417,5e-05,7.61135]
[1778544184539,38.05,81782.08,0.0,0.94208,5e-05,7.57339]
[1778544186064,38.05,81786.42,0.0,0.94227,5e-05,7.55371]
[1778544187559,38.05,81794.23,0.0,0.94263,5e-05,7.51752]
[1778544188566,38.05,81790.53,0.0,0.94246,5e-05,7.53526]
[1778544190580,38.05,81787.52,0.0,0.94231,5e-05,7.55014]
[1778544196134,38.05,81782.76,0.0,0.94207,5e-05,7.57466]
[1778544200650,38.06,81774.3,0.0,0.94166,5e-05,7.6157]
[1778544206204,38.06,81773.97,0.0,0.94163,5e-05,7.61876]
[1778544211727,38.06,81771.13,0.0,0.94151,5e-05,7.62969]
[1778544216766,38.07,81766.19,0.0,0.94127,5e-05,7.65399]
[1778544221799,38.07,81766.14,0.0,0.94125,5e-05,7.6552]
[1778544224823,38.07,81759.98,0.0,0.94096,5e-05,7.68483]
[1778544229854,38.07,81763.24,0.0,0.9411,5e-05,7.67025]
[1778544234890,38.07,81762.56,0.0,0.94106,5e-05,7.67434]
[1778544239925,38.07,81763.2,0.0,0.94109,5e-05,7.67213]
[1778544244959,38.08,81763.25,0.0,0.94108,5e-05,7.67274]
[1778544249996,38.08,81763.93,0.0,0.9411,5e-05,7.67035]
[1778544255030,38.08,81763.91,0.0,0.9411,5e-05,7.67128]
[1778544260065,38.08,81762.66,0.0,0.94103,5e-05,7.67802]
[1778544265103,38.08,81759.1,0.0,0.94085,5e-05,7.69561]
[1778544269130,38.08,81753.94,0.0,0.9406,5e-05,7.72063]
[1778544271145,38.08,81746.34,0.0,0.94027,5e-05,7.75304]
[1778544276179,38.08,81740.01,0.0,0.93996,5e-05,7.78352]
[1778544278193,38.08,81737.79,0.0,0.93985,5e-05,7.79418]
[1778544283228,38.08,81737.42,0.0,0.93983,5e-05,7.79607]
[1778544287256,38.09,81730.81,0.0,0.93951,5e-05,7.82786]
[1778544288263,38.09,81730.2,0.0,0.93948,5e-05,7.83076]
[1778544293299,38.09,81731.44,0.0,0.93955,5e-05,7.82471]
[1778544298332,38.08,81731.6,0.0,0.93955,5e-05,7.82386]
[1778544303369,38.08,81730.13,0.0,0.93948,5e-05,7.83081]
[1778544308405,38.09,81733.43,0.0,0.93964,5e-05,7.81537]
[1778544313442,38.09,81731.17,0.0,0.93953,5e-05,7.82611]
[1778544315457,38.09,81719.46,0.0,0.93897,5e-05,7.88216]
[1778544316464,38.08,81720.25,0.0,0.93901,5e-05,7.87825]
[1778544321502,38.08,81722.32,0.0,0.93911,5e-05,7.86766]
[1778544326536,38.08,81721.53,0.0,0.93908,5e-05,7.8707]
[1778544331573,38.08,81723.25,0.0,0.9392,5e-05,7.8576]
[1778544337122,38.08,81721.66,0.0,0.93914,5e-05,7.86404]
[1778544343895,38.07,81722.05,0.0,0.93917,5e-05,7.86092]
[1778544348931,38.07,81722.81,0.0,0.93921,5e-05,7.85624]
[1778544353966,38.07,81722.46,0.0,0.93921,5e-05,7.85666]
[1778544359225,38.07,81721.66,0.0,0.93918,5e-05,7.85942]
[1778544364260,38.07,81721.93,0.0,0.93921,5e-05,7.85708]
[1778544369296,38.06,81711.49,0.0,0.93871,5e-05,7.90623]
[1778544370303,38.06,81705.76,0.0,0.93843,5e-05,7.93324]
[1778544375338,38.06,81703.11,0.0,0.93832,5e-05,7.94431]
[1778544380374,38.06,81699.93,0.0,0.93817,5e-05,7.95887]
[1778544385409,38.06,81695.33,0.0,0.93794,5e-05,7.98156]
[1778544390444,38.06,81693.74,0.0,0.93786,5e-05,7.98972]
[1778544395480,38.06,81690.49,0.0,0.93772,5e-05,8.00194]
[1778544400514,38.06,81689.42,0.0,0.93767,5e-05,8.00758]
[1778544405549,38.06,81687.46,0.0,0.93757,5e-05,8.01751]
[1778544410584,38.06,81686.91,0.0,0.93753,5e-05,8.0206]
[1778544414614,38.06,81676.69,0.0,0.93702,5e-05,8.07058]
[1778544419649,38.06,81678.67,0.0,0.93712,5e-05,8.06101]
[1778544424683,38.06,81677.39,0.0,0.93706,5e-05,8.06734]
[1778544429718,38.06,81677.2,0.0,0.93705,5e-05,8.06838]
[1778544434754,38.06,81676.4,0.0,0.937,5e-05,8.07245]
[1778544439788,38.06,81675.0,0.0,0.93693,5e-05,8.07946]
[1778544444824,38.06,81677.02,0.0,0.93703,5e-05,8.06983]
[1778544448130,38.07,81667.33,0.0,0.93655,5e-05,8.1173]
[1778544448852,38.07,81667.33,0.0,0.93654,5e-05,8.11781]
[1778544453887,38.07,81666.21,0.0,0.93649,5e-05,8.12185]
[1778544458922,38.08,81664.87,0.0,0.93639,5e-05,8.13095]
[1778544463958,38.08,81662.13,0.0,0.93623,5e-05,8.14692]
[1778544465971,38.08,81655.79,0.0,0.9359,5e-05,8.17897]
[1778544468270,38.09,81637.29,0.0,0.93495,5e-05,8.27088]
[1778544473040,38.09,81642.76,0.0,0.93522,5e-05,8.24559]
[1778544478340,38.09,81648.17,0.0,0.93547,5e-05,8.22076]
[1778544480093,38.09,81656.09,0.0,0.93586,5e-05,8.18269]
[1778544485125,38.1,81657.65,0.0,0.93592,5e-05,8.17748]
[1778544490159,38.1,81654.42,0.0,0.93576,5e-05,8.19325]
[1778544496201,38.1,81655.64,0.0,0.93582,5e-05,8.18694]
[1778544500229,38.1,81662.21,0.0,0.93615,5e-05,8.15452]
[1778544502244,38.1,81666.24,0.0,0.93636,5e-05,8.13481]
[1778544505264,38.1,81673.13,0.0,0.9367,5e-05,8.10125]
[1778544510302,38.1,81676.46,0.0,0.93686,5e-05,8.0854]
[1778544515335,38.1,81677.61,0.0,0.93694,5e-05,8.07625]
[1778544520372,38.1,81677.09,0.0,0.93691,5e-05,8.0792]
[1778544525406,38.1,81677.8,0.0,0.93695,5e-05,8.07613]
[1778544534470,38.1,81678.83,0.0,0.93699,5e-05,8.07163]
[1778544536484,38.1,81687.83,0.0,0.93744,5e-05,8.02804]
[1778544537491,38.1,81692.93,0.0,0.93769,5e-05,8.00346]
[1778544542526,38.11,81688.51,0.0,0.93746,5e-05,8.02561]
[1778544547560,38.11,81686.01,0.0,0.93733,5e-05,8.03831]
[1778544553604,38.11,81686.71,0.0,0.93736,5e-05,8.03552]
[1778544556624,38.11,81680.05,0.0,0.93703,5e-05,8.06811]
[1778544561660,38.11,81679.9,0.0,0.93702,5e-05,8.06907]
[1778544566695,38.11,81688.39,0.0,0.93744,5e-05,8.02807]
[1778544571730,38.11,81689.14,0.0,0.9375,5e-05,8.02101]
[1778544576766,38.11,81686.9,0.0,0.93738,5e-05,8.03247]
[1778544578780,38.11,81680.52,0.0,0.93706,5e-05,8.06361]
[1778544583815,38.11,81680.66,0.0,0.93707,5e-05,8.06316]
[1778544588850,38.11,81687.58,0.0,0.93741,5e-05,8.02974]
[1778544595900,38.11,81686.03,0.0,0.93732,5e-05,8.03783]
[1778544600934,38.11,81686.2,0.0,0.93733,5e-05,8.0374]
[1778544605969,38.12,81685.08,0.0,0.93727,5e-05,8.0432]
[1778544611007,38.12,81686.15,0.0,0.93732,5e-05,8.03837]
[1778544619332,38.12,81683.73,0.0,0.93719,5e-05,8.05065]
[1778544621075,38.12,81678.46,0.0,0.93692,5e-05,8.07741]
[1778544626110,38.12,81677.78,0.0,0.93686,5e-05,8.08334]
[1778544631145,38.13,81678.63,0.0,0.9369,5e-05,8.07782]
[1778544636180,38.14,81678.53,0.0,0.93687,5e-05,8.08088]
[1778544641218,38.14,81678.63,0.0,0.93685,5e-05,8.08293]
[1778544644239,38.14,81669.42,0.0,0.93638,5e-05,8.12929]
[1778544645248,38.14,81664.28,0.0,0.93612,5e-05,8.15483]
[1778544649543,38.15,81658.68,0.0,0.93582,5e-05,8.18387]
[1778544655325,38.15,81656.66,0.0,0.93569,5e-05,8.19615]
[1778544657339,38.15,81663.05,0.0,0.93601,5e-05,8.16565]
[1778544662374,38.16,81660.38,0.0,0.93585,5e-05,8.18106]
[1778544664388,38.16,81653.09,0.0,0.93547,5e-05,8.21771]
[1778544669685,38.17,81650.9,0.0,0.93534,5e-05,8.23086]
[1778544674458,38.17,81656.05,0.0,0.93558,5e-05,8.2072]
[1778544679756,38.17,81660.23,0.0,0.93576,5e-05,8.18942]
[1778544685536,38.18,81663.44,0.0,0.9359,5e-05,8.17595]
[1778544689826,38.18,81678.07,0.0,0.93661,5e-05,8.10679]
[1778544691580,38.19,81679.67,0.0,0.93671,5e-05,8.09614]
[1778544696615,38.19,81680.03,0.0,0.9367,5e-05,8.09718]
[1778544701650,38.2,81679.63,0.0,0.93665,5e-05,8.10183]
[1778544706685,38.2,81679.83,0.0,0.93664,5e-05,8.10347]
[1778544711721,38.21,81679.93,0.0,0.93662,5e-05,8.10555]
[1778544713734,38.21,81673.92,0.0,0.93631,5e-05,8.13579]
[1778544718769,38.21,81673.34,0.0,0.93625,5e-05,8.14079]
[1778544723803,38.22,81677.09,0.0,0.93642,5e-05,8.12467]
[1778544728839,38.22,81680.3,0.0,0.93656,5e-05,8.11134]
[1778544731860,38.23,81674.67,0.0,0.93626,5e-05,8.14012]
[1778544734881,38.23,81669.12,0.0,0.93597,5e-05,8.1684]
[1778544738909,38.23,81656.33,0.0,0.93531,5e-05,8.23252]
[1778544739916,38.23,81649.86,0.0,0.93498,5e-05,8.26458]
[1778544744951,38.24,81649.85,0.0,0.93497,5e-05,8.26594]
[1778544749986,38.24,81648.71,0.0,0.9349,5e-05,8.27283]
[1778544755022,38.24,81646.62,0.0,0.93481,5e-05,8.28031]
[1778544758052,38.24,81626.33,0.0,0.93376,5e-05,8.38112]
[1778544759055,38.24,81612.03,0.0,0.93302,5e-05,8.45216]
[1778544764093,38.24,81615.31,0.0,0.93319,5e-05,8.43555]
[1778544769125,38.24,81614.54,0.0,0.93315,5e-05,8.43925]
[1778544774160,38.24,81614.37,0.0,0.93314,5e-05,8.43993]
[1778544779195,38.24,81614.26,0.0,0.93314,5e-05,8.44029]
[1778544784230,38.24,81611.71,0.0,0.93301,5e-05,8.45277]
[1778544789265,38.24,81612.19,0.0,0.93304,5e-05,8.45009]
[1778544793294,38.24,81619.38,0.0,0.93341,5e-05,8.41415]
[1778544794300,38.24,81625.45,0.0,0.93373,5e-05,8.38405]
[1778544799335,38.24,81619.69,0.0,0.93343,5e-05,8.41285]
[1778544804370,38.24,81615.79,0.0,0.93323,5e-05,8.43213]
[1778544809409,38.24,81614.77,0.0,0.93317,5e-05,8.43706]
[1778544810673,38.24,81626.63,0.0,0.93379,5e-05,8.37815]
[1778544811421,38.24,81626.63,0.0,0.93382,5e-05,8.37419]
[1778544816459,38.24,81628.51,0.0,0.93391,5e-05,8.3652]
[1778544821493,38.24,81629.15,0.0,0.93394,5e-05,8.36238]
[1778544826528,38.24,81632.74,0.0,0.93412,5e-05,8.345]
[1778544828542,38.24,81639.73,0.0,0.93448,5e-05,8.31064]
[1778544833583,38.24,81639.68,0.0,0.93447,5e-05,8.31148]
[1778544839618,38.24,81641.5,0.0,0.93455,5e-05,8.30321]
[1778544844654,38.25,81641.15,0.0,0.93453,5e-05,8.30547]
[1778544849692,38.25,81641.29,0.0,0.93453,5e-05,8.30528]
[1778544850956,38.25,81634.01,0.0,0.93416,5e-05,8.3414]
[1778544854725,38.25,81626.78,0.0,0.93378,5e-05,8.37729]
[1778544859762,38.25,81624.52,0.0,0.93367,5e-05,8.38849]
[1778544864795,38.25,81622.55,0.0,0.93357,5e-05,8.39826]
[1778544866809,38.25,81616.73,0.0,0.93326,5e-05,8.42713]
[1778544868823,38.25,81611.61,0.0,0.933,5e-05,8.45248]
[1778544873858,38.25,81612.55,0.0,0.93308,5e-05,8.44343]
[1778544879900,38.25,81614.61,0.0,0.93319,5e-05,8.43288]
[1778544884935,38.24,81611.76,0.0,0.93305,5e-05,8.44678]
[1778544889970,38.24,81610.26,0.0,0.93297,5e-05,8.45395]
[1778544895013,38.24,81610.03,0.0,0.93296,5e-05,8.45473]
[1778544900052,38.24,81608.6,0.0,0.93289,5e-05,8.4615]
[1778544902057,38.24,81602.97,0.0,0.9326,5e-05,8.48937]
[1778544906087,38.24,81609.59,0.0,0.93295,5e-05,8.45586]
[1778544907094,38.24,81615.36,0.0,0.93325,5e-05,8.42709]
[1778544912128,38.24,81616.91,0.0,0.93333,5e-05,8.41928]
[1778544919178,38.24,81616.11,0.0,0.93329,5e-05,8.42311]
[1778544925221,38.24,81615.71,0.0,0.93327,5e-05,8.42499]
[1778544927234,38.24,81620.79,0.0,0.93354,5e-05,8.39975]
[1778544932271,38.24,81623.3,0.0,0.93369,5e-05,8.38349]
[1778544937304,38.24,81626.51,0.0,0.93386,5e-05,8.36779]
[1778544946367,38.24,81623.14,0.0,0.93368,5e-05,8.38477]
[1778544951667,38.24,81623.04,0.0,0.93367,5e-05,8.38543]
[1778544957444,38.24,81620.61,0.0,0.93354,5e-05,8.39766]
[1778544962480,38.24,81622.6,0.0,0.93365,5e-05,8.38798]
[1778544967515,38.24,81624.16,0.0,0.93372,5e-05,8.38041]
[1778544972556,38.24,81626.2,0.0,0.93383,5e-05,8.37039]
[1778544977589,38.24,81627.15,0.0,0.93388,5e-05,8.36576]
[1778544982625,38.24,81628.15,0.0,0.93393,5e-05,8.36078]
[1778544987660,38.24,81630.02,0.0,0.93403,5e-05,8.3515]
[1778544992695,38.24,81630.09,0.0,0.93406,5e-05,8.3471]
[1778544998739,38.24,81630.87,0.0,0.9341,5e-05,8.34313]
[1778545003774,38.24,81630.97,0.0,0.93411,5e-05,8.34252]
[1778545008810,38.24,81631.67,0.0,0.93414,5e-05,8.33886]
[1778545013844,38.24,81632.97,0.0,0.93421,5e-05,8.33225]
[1778545018878,38.24,81637.0,0.0,0.93442,5e-05,8.31219]
[1778545023917,38.24,81637.39,0.0,0.93444,5e-05,8.31023]
[1778545028948,38.24,81641.72,0.0,0.93466,5e-05,8.28889]
[1778545029957,38.24,81652.68,0.0,0.93522,5e-05,8.23499]
[1778545030962,38.24,81655.9,0.0,0.93538,5e-05,8.21945]
[1778545035998,38.24,81653.53,0.0,0.93525,5e-05,8.23182]
[1778545039017,38.24,81656.5,0.0,0.9354,5e-05,8.21776]
[1778545044053,38.25,81656.19,0.0,0.93537,5e-05,8.22035]
[1778545049087,38.25,81653.8,0.0,0.93524,5e-05,8.23319]
[1778545052110,38.25,81660.64,0.0,0.93561,5e-05,8.19644]
[1778545056136,38.25,81665.86,0.0,0.93586,5e-05,8.17221]
[1778545061173,38.26,81670.19,0.0,0.93606,5e-05,8.15284]
[1778545064193,38.26,81659.54,0.0,0.93551,5e-05,8.2059]
[1778545069228,38.26,81655.43,0.0,0.93529,5e-05,8.22745]
[1778545072249,38.26,81662.67,0.0,0.93564,5e-05,8.19292]
[1778545077284,38.27,81663.67,0.0,0.93568,5e-05,8.1897]
[1778545082319,38.27,81659.89,0.0,0.93547,5e-05,8.20981]
[1778545085340,38.27,81665.47,0.0,0.93574,5e-05,8.18348]
[1778545087354,38.27,81659.37,0.0,0.93543,5e-05,8.21398]
[1778545090375,38.28,81652.17,0.0,0.93505,5e-05,8.25009]
[1778545095409,38.28,81648.14,0.0,0.93484,5e-05,8.27109]
[1778545100445,38.28,81649.21,0.0,0.93488,5e-05,8.26704]
[1778545106487,38.28,81650.45,0.0,0.93492,5e-05,8.26293]
[1778545111524,38.29,81653.72,0.0,0.93508,5e-05,8.24639]
[1778545116557,38.3,81654.61,0.0,0.93511,5e-05,8.24386]
[1778545121592,38.3,81653.02,0.0,0.93501,5e-05,8.25302]
[1778545125620,38.3,81646.69,0.0,0.93468,5e-05,8.28511]
[1778545130655,38.3,81643.29,0.0,0.9345,5e-05,8.30286]
[1778545135691,38.3,81641.82,0.0,0.93441,5e-05,8.31101]
[1778545140726,38.31,81642.47,0.0,0.93444,5e-05,8.30862]
[1778545143014,38.31,81618.08,0.0,0.93318,5e-05,8.42948]
[1778545143749,38.31,81617.9,0.0,0.93317,5e-05,8.43035]
[1778545144756,38.31,81612.63,0.0,0.9329,5e-05,8.45648]
[1778545145763,38.31,81608.01,0.0,0.93266,5e-05,8.47937]
[1778545150798,38.3,81608.32,0.0,0.93268,5e-05,8.47714]
[1778545154827,38.3,81599.85,0.0,0.93224,5e-05,8.51883]
[1778545155834,38.3,81596.34,0.0,0.93206,5e-05,8.53618]
[1778545157848,38.3,81594.3,0.0,0.93196,5e-05,8.5459]
[1778545163155,38.3,81591.7,0.0,0.93183,5e-05,8.55737]
[1778545168928,38.3,81593.58,0.0,0.93195,5e-05,8.54655]
[1778545173967,38.3,81594.7,0.0,0.93204,5e-05,8.53643]
[1778545179001,38.3,81596.76,0.0,0.93214,5e-05,8.52664]
[1778545183295,38.29,81607.25,0.0,0.93271,5e-05,8.47311]
[1778545185046,38.29,81606.29,0.0,0.93266,5e-05,8.47775]
[1778545190082,38.29,81602.68,0.0,0.93248,5e-05,8.49498]
[1778545195116,38.29,81600.95,0.0,0.9324,5e-05,8.50261]
[1778545200152,38.29,81602.22,0.0,0.93247,5e-05,8.49543]
[1778545205186,38.29,81604.17,0.0,0.93258,5e-05,8.4848]
[1778545210228,38.28,81606.85,0.0,0.93273,5e-05,8.47057]
[1778545215264,38.28,81612.75,0.0,0.93305,5e-05,8.44048]
[1778545219291,38.28,81617.93,0.0,0.93332,5e-05,8.41435]
[1778545224326,38.28,81619.82,0.0,0.93342,5e-05,8.40465]
[1778545227347,38.28,81626.09,0.0,0.93375,5e-05,8.37347]
[1778545228355,38.28,81632.98,0.0,0.9341,5e-05,8.33943]
[1778545230368,38.28,81640.79,0.0,0.9345,5e-05,8.30107]
[1778545235402,38.28,81637.77,0.0,0.93437,5e-05,8.31248]
[1778545240438,38.28,81636.12,0.0,0.93428,5e-05,8.32098]
[1778545245473,38.28,81631.38,0.0,0.93403,5e-05,8.34459]
[1778545249501,38.28,81624.99,0.0,0.9337,5e-05,8.3763]
[1778545251515,38.28,81617.94,0.0,0.93334,5e-05,8.4112]
[1778545254536,38.28,81612.68,0.0,0.93307,5e-05,8.43708]
[1778545259571,38.28,81610.87,0.0,0.93298,5e-05,8.44557]
[1778545264608,38.28,81609.28,0.0,0.9329,5e-05,8.45293]
[1778545269643,38.28,81606.16,0.0,0.93275,5e-05,8.46781]
[1778545274676,38.28,81606.2,0.0,0.93273,5e-05,8.46908]
[1778545276693,38.28,81601.48,0.0,0.93248,5e-05,8.49316]
[1778545281733,38.29,81599.34,0.0,0.93236,5e-05,8.50496]
[1778545286767,38.29,81594.97,0.0,0.93212,5e-05,8.52777]
[1778545291802,38.29,81594.44,0.0,0.93211,5e-05,8.52723]
[1778545296837,38.29,81592.06,0.0,0.93198,5e-05,8.53996]
[1778545302880,38.29,81590.23,0.0,0.93187,5e-05,8.55017]
[1778545307914,38.3,81588.32,0.0,0.93176,5e-05,8.56063]
[1778545312949,38.3,81590.19,0.0,0.93185,5e-05,8.55212]
[1778545316977,38.3,81583.63,0.0,0.93149,5e-05,8.58565]
[1778545317984,38.3,81577.7,0.0,0.93118,5e-05,8.61552]
[1778545323019,38.3,81574.49,0.0,0.931,5e-05,8.63199]
[1778545326048,38.3,81581.99,0.0,0.9314,5e-05,8.59446]
[1778545327055,38.3,81581.1,0.0,0.93135,5e-05,8.59907]
[1778545332091,38.3,81576.28,0.0,0.93109,5e-05,8.62395]
[1778545337129,38.3,81574.09,0.0,0.93097,5e-05,8.63552]
[1778545342160,38.3,81574.61,0.0,0.93099,5e-05,8.63339]
[1778545344428,38.3,81564.76,0.0,0.93046,5e-05,8.68329]
[1778545350218,38.3,81563.01,0.0,0.93037,5e-05,8.69225]
[1778545356260,38.31,81562.54,0.0,0.93037,5e-05,8.69069]
[1778545361295,38.31,81562.14,0.0,0.93034,5e-05,8.69285]
[1778545366330,38.31,81562.71,0.0,0.93037,5e-05,8.69014]
[1778545371365,38.31,81563.02,0.0,0.93039,5e-05,8.68877]
[1778545376400,38.31,81561.99,0.0,0.93033,5e-05,8.6941]
[1778545381434,38.31,81557.04,0.0,0.93007,5e-05,8.71913]
[1778545386470,38.31,81558.71,0.0,0.93016,5e-05,8.71056]
[1778545391505,38.31,81558.39,0.0,0.93014,5e-05,8.71207]
[1778545394527,38.31,81553.42,0.0,0.92987,5e-05,8.73709]
[1778545399561,38.3,81552.68,0.0,0.92984,5e-05,8.74044]
[1778545401574,38.3,81544.43,0.0,0.92939,5e-05,8.78209]
[1778545406611,38.3,81543.37,0.0,0.92934,5e-05,8.78667]
[1778545411645,38.3,81545.79,0.0,0.92951,5e-05,8.7694]
[1778545416680,38.3,81543.69,0.0,0.92941,5e-05,8.77921]
[1778545418694,38.3,81534.69,0.0,0.92892,5e-05,8.82506]
[1778545424990,38.3,81537.0,0.0,0.92905,5e-05,8.81279]
[1778545430778,38.3,81537.19,0.0,0.92907,5e-05,8.81042]
[1778545432793,38.29,81544.17,0.0,0.92946,5e-05,8.77452]
[1778545437827,38.29,81547.01,0.0,0.92962,5e-05,8.75931]
[1778545438835,38.29,81541.93,0.0,0.92935,5e-05,8.78493]
[1778545443869,38.29,81543.84,0.0,0.92946,5e-05,8.77421]
[1778545447897,38.29,81549.07,0.0,0.92975,5e-05,8.74693]
[1778545452932,38.29,81551.02,0.0,0.92987,5e-05,8.73622]
[1778545456960,38.29,81546.62,0.0,0.92964,5e-05,8.75781]
[1778545462030,38.28,81546.4,0.0,0.92963,5e-05,8.75808]
[1778545463017,38.28,81535.29,0.0,0.92903,5e-05,8.81458]
[1778545464024,38.28,81524.53,0.0,0.92844,5e-05,8.86961]
[1778545469060,38.28,81522.92,0.0,0.92835,5e-05,8.87824]
[1778545472081,38.29,81527.44,0.0,0.92862,5e-05,8.85127]
[1778545477116,38.29,81528.74,0.0,0.92868,5e-05,8.84542]
[1778545483159,38.29,81528.57,0.0,0.92867,5e-05,8.84719]
[1778545488193,38.29,81529.26,0.0,0.9287,5e-05,8.84442]
[1778545493228,38.29,81529.94,0.0,0.92872,5e-05,8.84167]
[1778545501285,38.29,81529.93,0.0,0.92871,5e-05,8.84289]
[1778545505557,38.3,81523.15,0.0,0.92833,5e-05,8.87816]
[1778545511355,38.3,81522.38,0.0,0.92829,6e-05,8.88246]
[1778545515628,38.3,81528.27,0.0,0.92861,5e-05,8.85269]
[1778545521425,38.3,81530.63,0.0,0.92873,5e-05,8.84148]
[1778545526459,38.3,81527.55,0.0,0.92855,5e-05,8.85793]
[1778545531502,38.3,81521.69,0.0,0.92825,6e-05,8.8843]
[1778545536530,38.3,81519.55,0.0,0.92813,6e-05,8.89598]
[1778545541564,38.3,81515.74,0.0,0.92791,6e-05,8.91606]
[1778545546600,38.3,81514.99,0.0,0.92786,6e-05,8.92043]
[1778545550629,38.31,81520.9,0.0,0.92819,6e-05,8.89063]
[1778545552642,38.3,81526.78,0.0,0.92852,5e-05,8.85994]
[1778545557677,38.3,81529.69,0.0,0.92869,5e-05,8.84382]
[1778545562713,38.3,81526.78,0.0,0.92852,5e-05,8.85969]
[1778545567750,38.31,81526.26,0.0,0.92848,5e-05,8.86326]
[1778545572782,38.31,81530.61,0.0,0.92871,5e-05,8.84196]
[1778545577818,38.31,81530.16,0.0,0.92867,5e-05,8.84524]
[1778545582853,38.31,81530.58,0.0,0.92869,5e-05,8.84411]
[1778545589903,38.32,81531.53,0.0,0.92872,5e-05,8.84076]
[1778545594936,38.32,81531.88,0.0,0.92876,5e-05,8.83596]
[1778545599971,38.32,81530.73,0.0,0.92868,5e-05,8.84294]
[1778545605011,38.32,81539.73,0.0,0.92917,5e-05,8.7973]
[1778545610042,38.32,81543.53,0.0,0.92939,5e-05,8.77711]
[1778545615078,38.32,81543.52,0.0,0.92939,5e-05,8.77672]
[1778545620113,38.32,81544.46,0.0,0.92943,5e-05,8.77339]
[1778545625148,38.32,81549.76,0.0,0.9297,5e-05,8.74795]
[1778545630183,38.33,81553.05,0.0,0.92986,5e-05,8.73279]
[1778545636477,38.33,81553.49,0.0,0.92987,5e-05,8.73243]
[1778545640253,38.33,81559.08,0.0,0.93016,5e-05,8.70537]
[1778545646301,38.34,81559.22,0.0,0.93014,5e-05,8.70655]
[1778545649319,38.34,81553.87,0.0,0.92985,5e-05,8.73453]
[1778545650325,38.34,81547.35,0.0,0.92949,5e-05,8.76781]
[1778545655360,38.34,81545.47,0.0,0.92941,5e-05,8.77438]
[1778545658380,38.34,81551.08,0.0,0.9297,5e-05,8.74663]
[1778545663416,38.35,81552.49,0.0,0.92976,5e-05,8.74089]
[1778545669460,38.35,81553.44,0.0,0.9298,5e-05,8.73783]
[1778545675502,38.35,81554.97,0.0,0.92986,5e-05,8.73181]
[1778545678525,38.35,81544.54,0.0,0.92929,5e-05,8.78551]
[1778545680537,38.36,81542.83,0.0,0.92919,5e-05,8.7946]
[1778545685572,38.36,81538.73,0.0,0.92896,5e-05,8.81634]
[1778545690620,38.36,81542.41,0.0,0.92915,5e-05,8.79822]
[1778545691627,38.36,81561.49,0.0,0.93019,5e-05,8.70135]
[1778545692634,38.36,81565.7,0.0,0.93041,5e-05,8.67996]
[1778545697668,38.36,81562.67,0.0,0.93026,5e-05,8.69462]
[1778545702703,38.36,81562.27,0.0,0.93024,5e-05,8.69608]
[1778545707738,38.35,81563.0,0.0,0.93029,5e-05,8.69186]
[1778545712774,38.35,81560.84,0.0,0.93021,5e-05,8.69812]
[1778545714788,38.35,81569.57,0.0,0.93067,5e-05,8.6549]
[1778545716802,38.36,81563.81,0.0,0.93035,5e-05,8.6848]
[1778545721837,38.36,81560.96,0.0,0.93018,5e-05,8.70115]
[1778545722843,38.36,81549.36,0.0,0.92955,5e-05,8.76015]
[1778545727878,38.36,81545.66,0.0,0.92933,5e-05,8.78016]
[1778545732913,38.37,81546.64,0.0,0.92937,5e-05,8.77635]
[1778545737948,38.37,81542.44,0.0,0.92913,5e-05,8.79882]
[1778545742983,38.37,81548.05,0.0,0.92943,5e-05,8.77147]
[1778545748019,38.38,81547.27,0.0,0.92936,5e-05,8.77765]
[1778545752046,38.38,81555.66,0.0,0.9298,5e-05,8.73674]
[1778545757342,38.38,81558.97,0.0,0.92996,5e-05,8.72186]
[1778545763123,38.39,81559.3,0.0,0.92995,5e-05,8.72241]
[1778545768158,38.39,81559.18,0.0,0.92993,5e-05,8.72487]
[1778545773193,38.4,81562.34,0.0,0.93011,5e-05,8.7067]
[1778545778228,38.4,81561.35,0.0,0.93003,5e-05,8.71362]
[1778545783263,38.4,81562.94,0.0,0.9301,5e-05,8.70752]
[1778545789305,38.41,81562.96,0.0,0.93007,5e-05,8.70975]
[1778545794340,38.41,81562.03,0.0,0.93,5e-05,8.71634]
[1778545800381,38.42,81561.79,0.0,0.92997,5e-05,8.71981]
[1778545805417,38.42,81562.2,0.0,0.92997,5e-05,8.71961]
[1778545810455,38.42,81562.3,0.0,0.92996,5e-05,8.72097]
[1778545815495,38.43,81562.01,0.0,0.92992,5e-05,8.7243]
[1778545820530,38.43,81563.19,0.0,0.92998,5e-05,8.71918]
[1778545823550,38.43,81570.35,0.0,0.93036,5e-05,8.68277]
[1778545824558,38.43,81573.34,0.0,0.93052,5e-05,8.66768]
[1778545826572,38.43,81587.68,0.0,0.9313,5e-05,8.59481]
[1778545827843,38.43,81605.11,0.0,0.93222,5e-05,8.50738]
[1778545829593,38.43,81613.23,0.0,0.93265,5e-05,8.46647]
[1778545830626,38.43,81608.27,0.0,0.93239,5e-05,8.491]
[1778545831631,38.42,81602.8,0.0,0.93214,5e-05,8.51401]
[1778545832616,38.42,81597.81,0.0,0.93188,5e-05,8.53868]
[1778545834630,38.42,81595.59,0.0,0.93176,5e-05,8.54924]
[1778545839664,38.42,81586.84,0.0,0.9313,5e-05,8.59284]
[1778545840670,38.42,81583.89,0.0,0.93115,5e-05,8.60771]
[1778545845705,38.42,81584.06,0.0,0.93116,5e-05,8.60633]
[1778545847983,38.42,81578.5,0.0,0.93087,5e-05,8.634]
[1778545853761,38.42,81577.21,0.0,0.9308,5e-05,8.64065]
[1778545859803,38.42,81574.4,0.0,0.93064,5e-05,8.65501]
[1778545861818,38.42,81580.75,0.0,0.93098,5e-05,8.62318]
[1778545862825,38.42,81584.09,0.0,0.93116,5e-05,8.6061]
[1778545868126,38.42,81580.02,0.0,0.93097,5e-05,8.6246]
[1778545873902,38.41,81580.02,0.0,0.93099,5e-05,8.62257]
[1778545878937,38.41,81584.02,0.0,0.93121,5e-05,8.60173]
[1778545883972,38.41,81581.14,0.0,0.93105,5e-05,8.61669]
[1778545889008,38.41,81577.96,0.0,0.93088,5e-05,8.63306]
[1778545893036,38.41,81584.88,0.0,0.93127,5e-05,8.59463]
[1778545898072,38.42,81595.09,0.0,0.93181,5e-05,8.54391]
[1778545899079,38.42,81600.22,0.0,0.93208,5e-05,8.51811]
[1778545904115,38.41,81602.77,0.0,0.93222,5e-05,8.50456]
[1778545908144,38.41,81599.51,0.0,0.93206,5e-05,8.52005]
[1778545914184,38.41,81601.71,0.0,0.93218,5e-05,8.50785]
[1778545919220,38.41,81602.68,0.0,0.93225,5e-05,8.50192]
[1778545924254,38.41,81614.36,0.0,0.93287,5e-05,8.44287]
[1778545927275,38.4,81624.87,0.0,0.93342,5e-05,8.3905]
[1778545932310,38.4,81625.38,0.0,0.93345,5e-05,8.38769]
[1778545937344,38.4,81626.34,0.0,0.9335,5e-05,8.38269]
[1778545942380,38.4,81623.25,0.0,0.93334,5e-05,8.39772]
[1778545944394,38.4,81628.41,0.0,0.93361,5e-05,8.37213]
[1778545947416,38.4,81633.47,0.0,0.93387,5e-05,8.34716]
[1778545948696,38.4,81639.49,0.0,0.93418,5e-05,8.3175]
[1778545950438,38.4,81643.95,0.0,0.93441,5e-05,8.29571]
[1778545955473,38.4,81648.21,0.0,0.93465,5e-05,8.27132]
[1778545960508,38.41,81647.32,0.0,0.93459,5e-05,8.27635]
[1778545965543,38.41,81646.63,0.0,0.93455,5e-05,8.28039]
[1778545970578,38.41,81644.18,0.0,0.93442,5e-05,8.29304]
[1778545974606,38.41,81639.68,0.0,0.93419,5e-05,8.31539]
[1778545979643,38.41,81639.53,0.0,0.93418,5e-05,8.31635]
[1778545982665,38.41,81630.06,0.0,0.93369,5e-05,8.36308]
[1778545983671,38.41,81623.35,0.0,0.93334,5e-05,8.39619]
[1778545986692,38.41,81617.98,0.0,0.93307,5e-05,8.42247]
[1778545990719,38.41,81610.7,0.0,0.93269,5e-05,8.45813]
[1778545995755,38.41,81611.01,0.0,0.93272,5e-05,8.45577]
[1778545996763,38.41,81605.53,0.0,0.93243,5e-05,8.48286]
[1778545997770,38.4,81606.03,0.0,0.93246,5e-05,8.48016]
[1778546003812,38.4,81603.15,0.0,0.93232,5e-05,8.49318]
[1778546007840,38.4,81596.31,0.0,0.93197,5e-05,8.52633]
[1778546009116,38.4,81593.8,0.0,0.93185,5e-05,8.5383]
[1778546014888,38.4,81593.87,0.0,0.9319,5e-05,8.53242]
[1778546019922,38.39,81591.09,0.0,0.93176,5e-05,8.54575]
[1778546027981,38.4,81591.2,0.0,0.93175,5e-05,8.54616]
[1778546033020,38.4,81589.28,0.0,0.93164,5e-05,8.55652]
[1778546038051,38.4,81589.5,0.0,0.93165,5e-05,8.556]
[1778546043086,38.4,81591.83,0.0,0.93176,5e-05,8.545]
[1778546049129,38.4,81591.6,0.0,0.93174,5e-05,8.54684]
[1778546054163,38.4,81589.42,0.0,0.93162,5e-05,8.55854]
[1778546059198,38.41,81590.97,0.0,0.9317,5e-05,8.55144]
[1778546062219,38.4,81596.13,0.0,0.93197,5e-05,8.52534]
[1778546067254,38.41,81603.07,0.0,0.93234,5e-05,8.49088]
[1778546072290,38.4,81605.53,0.0,0.9325,5e-05,8.47375]
[1778546077324,38.4,81600.82,0.0,0.93226,5e-05,8.49638]
[1778546082359,38.4,81595.17,0.0,0.93197,5e-05,8.5239]
[1778546087395,38.4,81592.22,0.0,0.93183,5e-05,8.53726]
[1778546092431,38.39,81593.84,0.0,0.93193,5e-05,8.5278]
[1778546097468,38.39,81584.67,0.0,0.93146,5e-05,8.57263]
[1778546102499,38.39,81580.28,0.0,0.93124,5e-05,8.59294]
[1778546108541,38.38,81576.38,0.0,0.93105,5e-05,8.61053]
[1778546117607,38.38,81573.56,0.0,0.93093,5e-05,8.6222]
[1778546118611,38.38,81576.14,0.0,0.93107,5e-05,8.60938]
[1778546123646,38.38,81576.33,0.0,0.93109,5e-05,8.60707]
[1778546128681,38.38,81578.27,0.0,0.9312,5e-05,8.59691]
[1778546134726,38.38,81579.53,0.0,0.93128,5e-05,8.58763]
[1778546136738,38.38,81569.99,0.0,0.93077,5e-05,8.63587]
[1778546137746,38.38,81564.48,0.0,0.93047,5e-05,8.66369]
[1778546141774,38.38,81559.35,0.0,0.9302,5e-05,8.6897]
[1778546143788,38.38,81552.43,0.0,0.92982,5e-05,8.72463]
[1778546147816,38.38,81547.19,0.0,0.92954,5e-05,8.7509]
[1778546152851,38.38,81542.8,0.0,0.92931,5e-05,8.77256]
[1778546156885,38.38,81537.62,0.0,0.92904,5e-05,8.79822]
[1778546161926,38.37,81536.99,0.0,0.92901,5e-05,8.80042]
[1778546166955,38.37,81541.49,0.0,0.92927,5e-05,8.77649]
[1778546171991,38.37,81543.65,0.0,0.9294,5e-05,8.76463]
[1778546177025,38.37,81540.53,0.0,0.92924,5e-05,8.77952]
[1778546183070,38.37,81539.41,0.0,0.92919,5e-05,8.784]
[1778546189109,38.36,81539.18,0.0,0.92919,5e-05,8.78393]
[1778546194145,38.36,81535.83,0.0,0.92905,5e-05,8.79576]
[1778546199179,38.36,81535.75,0.0,0.92906,5e-05,8.79496]
[1778546204214,38.36,81534.74,0.0,0.92901,5e-05,8.79869]
[1778546209249,38.35,81532.66,0.0,0.92891,5e-05,8.80812]
[1778546214284,38.35,81532.49,0.0,0.92892,5e-05,8.80784]
[1778546219318,38.35,81533.48,0.0,0.92898,5e-05,8.80178]
[1778546224354,38.35,81532.86,0.0,0.92896,5e-05,8.80394]
[1778546229389,38.34,81537.72,0.0,0.92923,5e-05,8.77836]
[1778546236438,38.34,81535.91,0.0,0.92914,5e-05,8.78644]
[1778546241472,38.34,81536.79,0.0,0.9292,5e-05,8.78114]
[1778546246508,38.34,81538.15,0.0,0.92928,5e-05,8.77338]
[1778546251544,38.34,81540.34,0.0,0.92944,5e-05,8.75733]
[1778546256578,38.34,81541.72,0.0,0.92952,5e-05,8.74956]
[1778546261613,38.33,81540.16,0.0,0.92945,5e-05,8.7567]
[1778546266647,38.33,81541.08,0.0,0.92951,5e-05,8.75123]
[1778546271684,38.33,81541.45,0.0,0.92953,5e-05,8.74859]
[1778546276721,38.33,81541.26,0.0,0.92953,5e-05,8.74883]
[1778546281756,38.33,81538.17,0.0,0.92937,5e-05,8.76368]
[1778546283769,38.33,81544.42,0.0,0.92971,5e-05,8.73166]
[1778546285782,38.33,81558.5,0.0,0.93048,5e-05,8.65943]
[1778546291098,38.32,81561.46,0.0,0.93067,5e-05,8.64238]
[1778546296862,38.32,81560.71,0.0,0.93065,5e-05,8.64364]
[1778546302904,38.31,81561.63,0.0,0.93073,5e-05,8.63655]
[1778546304918,38.31,81571.24,0.0,0.93125,5e-05,8.58745]
[1778546308947,38.31,81565.62,0.0,0.93096,5e-05,8.61437]
[1778546313982,38.3,81558.86,0.0,0.93065,5e-05,8.64241]
[1778546319017,38.3,81560.84,0.0,0.93078,5e-05,8.6304]
[1778546325060,38.29,81561.81,0.0,0.93085,5e-05,8.62315]
[1778546328080,38.29,81568.35,0.0,0.93121,5e-05,8.58907]
[1778546329087,38.29,81570.4,0.0,0.93133,5e-05,8.57842]
[1778546331383,38.29,81574.91,0.0,0.93158,5e-05,8.55485]
[1778546340164,38.28,81575.95,0.0,0.93165,5e-05,8.54744]
[1778546344192,38.28,81568.22,0.0,0.93126,5e-05,8.58515]
[1778546349227,38.28,81566.63,0.0,0.93119,5e-05,8.59151]
[1778546354261,38.27,81565.57,0.0,0.93115,5e-05,8.59519]
[1778546359298,38.27,81567.33,0.0,0.93126,5e-05,8.58476]
[1778546361596,38.27,81561.42,0.0,0.93095,5e-05,8.61357]
[1778546367355,38.27,81560.88,0.0,0.93094,5e-05,8.61452]
[1778546372393,38.26,81561.15,0.0,0.93101,5e-05,8.60693]
[1778546378432,38.26,81560.19,0.0,0.93098,5e-05,8.60961]
[1778546383466,38.25,81561.81,0.0,0.93108,5e-05,8.5996]
[1778546388502,38.25,81558.4,0.0,0.93092,5e-05,8.61494]
[1778546393540,38.25,81555.81,0.0,0.9308,5e-05,8.62613]
[1778546400589,38.24,81555.87,0.0,0.93083,5e-05,8.62326]
[1778546405624,38.24,81554.69,0.0,0.93079,5e-05,8.62738]
[1778546410660,38.23,81554.15,0.0,0.93078,5e-05,8.62829]
[1778546415695,38.23,81553.47,0.0,0.93076,5e-05,8.62991]
[1778546420730,38.22,81555.47,0.0,0.93089,5e-05,8.61802]
[1778546425764,38.22,81554.29,0.0,0.93084,5e-05,8.62217]
[1778546432094,38.22,81557.59,0.0,0.93107,5e-05,8.59937]
[1778546437849,38.21,81557.13,0.0,0.93106,5e-05,8.59977]
[1778546442886,38.21,81554.83,0.0,0.93096,5e-05,8.60988]
[1778546449934,38.21,81555.61,0.0,0.93102,5e-05,8.60376]
[1778546455976,38.2,81552.7,0.0,0.93089,5e-05,8.6165]
[1778546461012,38.2,81552.17,0.0,0.93087,5e-05,8.61751]
[1778546466046,38.19,81549.35,0.0,0.93074,5e-05,8.62999]
[1778546472383,38.19,81548.05,0.0,0.93069,5e-05,8.63433]
[1778546478130,38.18,81540.79,0.0,0.93033,5e-05,8.66869]
[1778546483166,38.18,81538.1,0.0,0.93021,5e-05,8.68016]
[1778546488201,38.18,81537.37,0.0,0.93019,5e-05,8.68169]
[1778546493237,38.17,81538.23,0.0,0.93029,5e-05,8.67107]
[1778546498277,38.17,81538.1,0.0,0.9303,5e-05,8.66957]
[1778546502596,38.16,81543.42,0.0,0.93061,5e-05,8.64051]
[1778546508349,38.16,81544.33,0.0,0.93068,5e-05,8.63401]
[1778546513383,38.15,81544.9,0.0,0.93073,5e-05,8.62926]
[1778546518418,38.15,81539.85,0.0,0.93048,5e-05,8.65298]
[1778546523454,38.15,81536.33,0.0,0.93031,5e-05,8.66878]
[1778546528488,38.14,81537.5,0.0,0.93039,5e-05,8.6608]
[1778546533524,38.14,81536.97,0.0,0.93038,5e-05,8.66157]
[1778546538560,38.13,81534.0,0.0,0.93025,5e-05,8.67435]
[1778546543593,38.13,81533.07,0.0,0.93022,5e-05,8.67714]
[1778546548629,38.13,81533.63,0.0,0.93027,5e-05,8.67241]
[1778546553664,38.12,81532.84,0.0,0.93027,5e-05,8.67049]
[1778546558698,38.12,81530.89,0.0,0.93019,5e-05,8.67851]
[1778546563733,38.11,81528.96,0.0,0.9301,5e-05,8.6864]
[1778546567760,38.11,81538.02,0.0,0.93061,5e-05,8.63892]
[1778546572796,38.11,81540.4,0.0,0.93075,5e-05,8.6253]
[1778546578838,38.1,81542.3,0.0,0.93087,5e-05,8.61384]
[1778546583873,38.1,81542.27,0.0,0.93089,5e-05,8.61247]
[1778546590922,38.1,81540.08,0.0,0.93079,5e-05,8.62143]
[1778546595956,38.09,81535.51,0.0,0.93056,5e-05,8.64306]
[1778546600991,38.09,81539.44,0.0,0.93079,5e-05,8.62154]
[1778546606028,38.09,81540.33,0.0,0.93085,5e-05,8.61553]
[1778546611063,38.08,81540.91,0.0,0.93093,5e-05,8.60703]
[1778546616098,38.08,81537.07,0.0,0.93074,5e-05,8.62499]
[1778546621133,38.08,81533.84,0.0,0.93058,5e-05,8.63977]
[1778546623438,38.08,81523.26,0.0,0.93001,5e-05,8.69286]
[1778546624154,38.08,81523.26,0.0,0.93002,5e-05,8.69243]
[1778546629193,38.07,81520.31,0.0,0.92988,5e-05,8.70519]
[1778546634225,38.07,81517.35,0.0,0.92975,5e-05,8.71784]
[1778546641273,38.06,81518.25,0.0,0.92983,5e-05,8.70984]
[1778546647314,38.05,81518.04,0.0,0.92985,5e-05,8.70798]
[1778546652350,38.05,81518.06,0.0,0.92988,5e-05,8.70543]
[1778546658392,38.05,81513.3,0.0,0.92963,5e-05,8.72887]
[1778546661413,38.05,81507.41,0.0,0.92931,5e-05,8.75871]
[1778546662420,38.05,81497.68,0.0,0.92877,6e-05,8.80849]
[1778546663720,38.04,81494.82,0.0,0.92862,6e-05,8.82276]
[1778546668464,38.04,81489.5,0.0,0.92833,6e-05,8.84921]
[1778546670475,38.04,81482.71,0.0,0.92796,6e-05,8.8837]
[1778546675511,38.04,81479.5,0.0,0.92783,6e-05,8.89458]
[1778546681553,38.03,81476.43,0.0,0.92768,6e-05,8.90857]
[1778546685581,38.03,81484.01,0.0,0.92811,6e-05,8.8682]
[1778546690616,38.03,81485.18,0.0,0.92821,6e-05,8.85921]
[1778546695652,38.02,81488.32,0.0,0.9284,6e-05,8.84142]
[1778546700690,38.02,81490.22,0.0,0.92853,6e-05,8.82924]
[1778546705722,38.02,81494.75,0.0,0.92879,6e-05,8.8047]
[1778546709752,38.01,81503.73,0.0,0.9293,5e-05,8.75762]
[1778546710757,38.01,81506.79,0.0,0.92947,5e-05,8.74139]
[1778546711764,38.01,81510.88,0.0,0.92971,5e-05,8.71944]
[1778546713779,38.01,81517.27,0.0,0.93007,5e-05,8.68586]
[1778546718814,38.0,81526.5,0.0,0.93059,5e-05,8.63668]
[1778546723849,38.0,81526.1,0.0,0.93059,5e-05,8.63698]
[1778546727878,38.0,81532.25,0.0,0.93094,5e-05,8.60432]
[1778546732912,37.99,81535.67,0.0,0.93116,5e-05,8.58143]
[1778546734926,37.99,81540.99,0.0,0.93145,5e-05,8.55402]
[1778546739962,37.99,81541.47,0.0,0.93149,5e-05,8.55055]
[1778546740968,37.99,81551.53,0.0,0.93203,5e-05,8.49958]
[1778546741978,37.99,81559.87,0.0,0.93248,5e-05,8.45749]
[1778546747010,37.99,81562.13,0.0,0.9326,5e-05,8.44593]
[1778546752045,37.99,81559.33,0.0,0.93245,5e-05,8.45986]
[1778546758087,37.99,81558.71,0.0,0.93242,5e-05,8.46264]
[1778546763122,37.99,81556.86,0.0,0.93233,5e-05,8.47161]
[1778546768157,37.99,81559.44,0.0,0.93247,5e-05,8.45825]
[1778546771178,37.99,81553.74,0.0,0.93217,5e-05,8.48674]
[1778546774497,37.99,81547.75,0.0,0.93185,5e-05,8.51659]
[1778546780242,37.98,81550.82,0.0,0.93202,5e-05,8.50025]
[1778546785276,37.98,81549.74,0.0,0.93197,5e-05,8.50496]
[1778546790311,37.98,81546.89,0.0,0.93183,5e-05,8.51856]
[1778546795346,37.98,81550.54,0.0,0.93206,5e-05,8.49522]
[1778546800382,37.98,81548.12,0.0,0.93194,5e-05,8.50666]
[1778546810452,37.98,81548.69,0.0,0.93199,5e-05,8.50217]
[1778546815487,37.97,81548.32,0.0,0.93198,5e-05,8.50324]
[1778546820521,37.97,81542.48,0.0,0.93167,5e-05,8.53185]
[1778546822536,37.97,81535.24,0.0,0.93129,5e-05,8.56804]
[1778546827571,37.97,81533.34,0.0,0.9312,5e-05,8.57628]
[1778546834921,37.96,81531.28,0.0,0.93111,5e-05,8.58464]
[1778546840663,37.96,81530.79,0.0,0.9311,5e-05,8.58581]
[1778546845697,37.96,81530.54,0.0,0.9311,5e-05,8.58573]
[1778546850733,37.96,81532.42,0.0,0.93122,5e-05,8.57488]
[1778546852747,37.95,81540.0,0.0,0.93166,5e-05,8.53187]
[1778546853755,37.95,81544.33,0.0,0.93189,5e-05,8.50979]
[1778546855063,37.95,81545.02,0.0,0.93193,5e-05,8.50604]
[1778546861810,37.95,81549.67,0.0,0.93218,5e-05,8.48198]
[1778546866845,37.95,81549.67,0.0,0.93219,5e-05,8.48164]
[1778546871880,37.95,81549.65,0.0,0.93219,5e-05,8.48132]
[1778546876915,37.95,81547.88,0.0,0.9321,5e-05,8.48981]
[1778546881951,37.95,81551.69,0.0,0.93231,5e-05,8.47021]
[1778546882959,37.95,81556.77,0.0,0.93258,5e-05,8.44459]
[1778546889000,37.95,81559.68,0.0,0.93273,5e-05,8.42994]
[1778546892022,37.95,81554.28,0.0,0.93245,5e-05,8.45707]
[1778546897056,37.95,81553.46,0.0,0.93241,5e-05,8.46103]
[1778546902093,37.95,81554.01,0.0,0.93244,5e-05,8.45808]
[1778546907127,37.95,81554.3,0.0,0.93245,5e-05,8.45648]
[1778546912162,37.95,81553.53,0.0,0.93244,5e-05,8.45613]
[1778546917198,37.95,81553.43,0.0,0.93244,5e-05,8.45649]
[1778546923240,37.95,81552.75,0.0,0.9324,5e-05,8.45974]
[1778546928274,37.95,81550.21,0.0,0.93227,5e-05,8.47231]
[1778546935629,37.95,81552.37,0.0,0.93239,5e-05,8.46115]
[1778546941366,37.95,81551.54,0.0,0.93235,5e-05,8.46509]
[1778546946401,37.94,81549.21,0.0,0.93223,5e-05,8.47654]
[1778546951436,37.94,81552.43,0.0,0.9324,5e-05,8.46008]
[1778546959492,37.94,81552.28,0.0,0.9324,5e-05,8.46053]
[1778546964526,37.94,81549.28,0.0,0.93224,5e-05,8.47538]
[1778546969562,37.94,81549.75,0.0,0.93227,5e-05,8.47274]
[1778546974596,37.94,81550.83,0.0,0.93236,5e-05,8.46303]
[1778546979631,37.94,81551.95,0.0,0.93242,5e-05,8.4572]
[1778546985974,37.94,81553.95,0.0,0.93253,5e-05,8.44693]
[1778546991718,37.94,81554.55,0.0,0.93256,5e-05,8.44369]
[1778546996752,37.94,81555.86,0.0,0.93263,5e-05,8.4369]
[1778547002794,37.94,81559.17,0.0,0.93281,5e-05,8.42013]
[1778547010856,37.94,81557.36,0.0,0.93271,5e-05,8.42926]
[1778547016188,37.94,81556.99,0.0,0.93269,5e-05,8.43117]
[1778547023962,37.94,81556.12,0.0,0.93264,5e-05,8.43558]
[1778547028997,37.94,81553.96,0.0,0.93253,5e-05,8.44647]
[1778547034032,37.94,81552.27,0.0,0.93247,5e-05,8.45093]
[1778547038060,37.94,81556.44,0.0,0.93269,5e-05,8.42999]
[1778547043095,37.94,81557.58,0.0,0.93275,5e-05,8.42459]
[1778547047124,37.94,81563.79,0.0,0.93307,5e-05,8.3936]
[1778547048131,37.94,81566.56,0.0,0.93322,5e-05,8.37995]
[1778547054173,37.94,81574.99,0.0,0.93365,5e-05,8.33863]
[1778547059207,37.95,81577.03,0.0,0.93375,5e-05,8.32934]
[1778547064242,37.95,81581.95,0.0,0.934,5e-05,8.30571]
[1778547070284,37.95,81580.54,0.0,0.93391,5e-05,8.31396]
[1778547075320,37.95,81580.3,0.0,0.93389,5e-05,8.31611]
[1778547080354,37.95,81581.15,0.0,0.93392,5e-05,8.31281]
[1778547085389,37.96,81582.73,0.0,0.93399,5e-05,8.30588]
[1778547090425,37.96,81582.3,0.0,0.93396,5e-05,8.30898]
[1778547095458,37.96,81580.8,0.0,0.9339,5e-05,8.31334]
[1778547096748,37.96,81574.29,0.0,0.93356,5e-05,8.34604]
[1778547098479,37.96,81570.74,0.0,0.93337,5e-05,8.36404]
[1778547103516,37.96,81571.77,0.0,0.93342,5e-05,8.35929]
[1778547108550,37.96,81575.22,0.0,0.9336,5e-05,8.34247]
[1778547114591,37.96,81573.19,0.0,0.93349,5e-05,8.3531]
[1778547118620,37.96,81578.44,0.0,0.93376,5e-05,8.32724]
[1778547123655,37.97,81581.72,0.0,0.93392,5e-05,8.31151]
[1778547128692,37.97,81587.76,0.0,0.93423,5e-05,8.28213]
[1778547133728,37.97,81589.76,0.0,0.93433,5e-05,8.27308]
[1778547140777,37.97,81591.06,0.0,0.93438,5e-05,8.26787]
[1778547145814,37.97,81591.63,0.0,0.9344,5e-05,8.2659]
[1778547150849,37.98,81592.36,0.0,0.93443,5e-05,8.26308]
[1778547153871,37.98,81583.29,0.0,0.93398,5e-05,8.30462]
[1778547154878,37.98,81575.59,0.0,0.93358,5e-05,8.34311]
[1778547155884,37.98,81569.4,0.0,0.93325,5e-05,8.37409]
[1778547160919,37.98,81568.04,0.0,0.93318,5e-05,8.38082]
[1778547167245,37.98,81563.25,0.0,0.93293,5e-05,8.40503]
[1778547174012,37.98,81561.72,0.0,0.93285,5e-05,8.41237]
[1778547179046,37.98,81564.49,0.0,0.933,5e-05,8.39822]
[1778547184088,37.97,81564.63,0.0,0.93301,5e-05,8.39733]
[1778547186102,37.97,81572.27,0.0,0.93341,5e-05,8.359]
[1778547189123,37.97,81574.05,0.0,0.9335,5e-05,8.3502]
[1778547194158,37.98,81575.77,0.0,0.93359,5e-05,8.3419]
[1778547199193,37.98,81576.6,0.0,0.93363,5e-05,8.33815]
[1778547204232,37.98,81581.28,0.0,0.93387,5e-05,8.31539]
[1778547209264,37.98,81580.68,0.0,0.93383,5e-05,8.31885]
[1778547217597,37.98,81580.86,0.0,0.93386,5e-05,8.31495]
[1778547223362,37.98,81580.49,0.0,0.93383,5e-05,8.31751]
[1778547228397,37.98,81580.74,0.0,0.93384,5e-05,8.31685]
[1778547233432,37.98,81576.53,0.0,0.93362,5e-05,8.33844]
[1778547240481,37.99,81576.55,0.0,0.93361,5e-05,8.33908]
[1778547245516,37.99,81574.61,0.0,0.9335,5e-05,8.34923]
[1778547247808,37.99,81580.9,0.0,0.93383,5e-05,8.31801]
[1778547253573,37.99,81580.9,0.0,0.93382,5e-05,8.3188]
[1778547258608,37.99,81583.06,0.0,0.93393,5e-05,8.30871]
[1778547261630,37.99,81577.22,0.0,0.93362,5e-05,8.33821]
[1778547266664,37.99,81574.43,0.0,0.93347,5e-05,8.35257]
[1778547271699,37.99,81571.65,0.0,0.93335,5e-05,8.36278]
[1778547276734,37.99,81568.6,0.0,0.93318,5e-05,8.37835]
[1778547282778,37.99,81568.75,0.0,0.93319,5e-05,8.37792]
[1778547288087,37.99,81567.74,0.0,0.93313,5e-05,8.38323]
[1778547293854,38.0,81563.88,0.0,0.93293,5e-05,8.40278]
[1778547295873,37.99,81548.28,0.0,0.9321,5e-05,8.4812]
[1778547300905,37.99,81552.66,0.0,0.93234,5e-05,8.45868]
[1778547305943,37.99,81553.62,0.0,0.93239,5e-05,8.45348]
[1778547308229,37.99,81559.15,0.0,0.93269,5e-05,8.4256]
[1778547314005,37.99,81559.35,0.0,0.9327,5e-05,8.42461]
[1778547320054,37.99,81560.04,0.0,0.93273,5e-05,8.42123]
[1778547326096,37.99,81557.14,0.0,0.93258,5e-05,8.43596]
[1778547331130,37.99,81553.06,0.0,0.93239,5e-05,8.45251]
[1778547336165,37.99,81551.95,0.0,0.93233,5e-05,8.45807]
[1778547341200,37.99,81551.11,0.0,0.93228,5e-05,8.4622]
[1778547347242,37.99,81551.05,0.0,0.93228,5e-05,8.46232]
[1778547352277,37.99,81554.82,0.0,0.93249,5e-05,8.44319]
[1778547353284,37.99,81561.13,0.0,0.93282,5e-05,8.41146]
[1778547355299,37.99,81566.67,0.0,0.93311,5e-05,8.38377]
[1778547358581,37.99,81570.07,0.0,0.93329,5e-05,8.3671]
[1778547363356,37.99,81564.49,0.0,0.93299,5e-05,8.39549]
[1778547364361,37.99,81559.45,0.0,0.93272,5e-05,8.42085]
[1778547365371,37.99,81559.26,0.0,0.93271,5e-05,8.42181]
[1778547370404,37.99,81559.6,0.0,0.93273,5e-05,8.4201]
[1778547375438,37.99,81555.78,0.0,0.93253,5e-05,8.43921]
[1778547380473,37.99,81555.31,0.0,0.93251,5e-05,8.44132]
[1778547385508,37.99,81558.51,0.0,0.93268,5e-05,8.42495]
[1778547390543,37.99,81559.79,0.0,0.93275,5e-05,8.41823]
[1778547395582,37.99,81558.4,0.0,0.93271,5e-05,8.42089]
[1778547400613,37.99,81557.67,0.0,0.93267,5e-05,8.42419]
[1778547405648,37.99,81559.53,0.0,0.93277,5e-05,8.41463]
[1778547409676,37.99,81562.72,0.0,0.93294,5e-05,8.39857]
[1778547414710,37.99,81560.02,0.0,0.9328,5e-05,8.41224]
[1778547419746,37.99,81557.22,0.0,0.93265,5e-05,8.42642]
[1778547424781,37.99,81553.99,0.0,0.93248,5e-05,8.44273]
[1778547429815,37.99,81551.02,0.0,0.93232,5e-05,8.45774]
[1778547435858,37.99,81547.75,0.0,0.93214,5e-05,8.47423]
[1778547440893,37.99,81548.53,0.0,0.93219,5e-05,8.47026]
[1778547445927,37.99,81548.41,0.0,0.93218,5e-05,8.47082]
[1778547450964,37.99,81548.95,0.0,0.93221,5e-05,8.46803]
[1778547455998,37.99,81544.93,0.0,0.93202,5e-05,8.48413]
[1778547461032,37.99,81547.85,0.0,0.93218,5e-05,8.46913]
[1778547467075,37.99,81549.38,0.0,0.93227,5e-05,8.46107]
[1778547473117,37.99,81551.02,0.0,0.93236,5e-05,8.45246]
[1778547478151,37.99,81551.59,0.0,0.93239,5e-05,8.44931]
[1778547483195,37.99,81554.06,0.0,0.93253,5e-05,8.43661]
[1778547489513,37.99,81550.9,0.0,0.93236,5e-05,8.45208]
[1778547495275,37.99,81548.84,0.0,0.93226,5e-05,8.46213]
[1778547500311,37.99,81548.01,0.0,0.93222,5e-05,8.46598]
[1778547505351,37.99,81545.03,0.0,0.93206,5e-05,8.48065]
[1778547510381,37.98,81543.07,0.0,0.93196,5e-05,8.4901]
[1778547515416,37.98,81542.45,0.0,0.93196,5e-05,8.48863]
[1778547520451,37.98,81543.25,0.0,0.93201,5e-05,8.48402]
[1778547525486,37.98,81542.82,0.0,0.93199,5e-05,8.48553]
[1778547530521,37.98,81540.67,0.0,0.93189,5e-05,8.49562]
[1778547535556,37.98,81541.22,0.0,0.93193,5e-05,8.49197]
[1778547540591,37.98,81542.03,0.0,0.93198,5e-05,8.48714]
[1778547545626,37.97,81540.61,0.0,0.93191,5e-05,8.49358]
[1778547550664,37.97,81540.78,0.0,0.93193,5e-05,8.49193]
[1778547555698,37.97,81536.48,0.0,0.9317,5e-05,8.51277]
[1778547557712,37.97,81530.46,0.0,0.93138,5e-05,8.54285]
[1778547562747,37.97,81531.38,0.0,0.93145,5e-05,8.53713]
[1778547569796,37.97,81533.46,0.0,0.93157,5e-05,8.52532]
[1778547578859,37.96,81532.95,0.0,0.93159,5e-05,8.52227]
[1778547583894,37.96,81532.32,0.0,0.93156,5e-05,8.52464]
[1778547585909,37.96,81537.94,0.0,0.93187,5e-05,8.49592]
[1778547590946,37.96,81539.58,0.0,0.93196,5e-05,8.48701]
[1778547595977,37.96,81541.58,0.0,0.93208,5e-05,8.47629]
[1778547601017,37.96,81542.14,0.0,0.93211,5e-05,8.47283]
[1778547603028,37.96,81535.4,0.0,0.93175,5e-05,8.50659]
[1778547605042,37.95,81542.66,0.0,0.93215,5e-05,8.4696]
[1778547610361,37.95,81545.25,0.0,0.93229,5e-05,8.45593]
[1778547616119,37.95,81549.32,0.0,0.93251,5e-05,8.43481]
[1778547621155,37.95,81550.88,0.0,0.9326,5e-05,8.42647]
[1778547626189,37.95,81556.91,0.0,0.93292,5e-05,8.3959]
[1778547631227,37.95,81556.55,0.0,0.93293,5e-05,8.39366]
[1778547636261,37.95,81553.68,0.0,0.93278,5e-05,8.40809]
[1778547641296,37.95,81556.99,0.0,0.93296,5e-05,8.39154]
[1778547644319,37.95,81562.37,0.0,0.93324,5e-05,8.36473]
[1778547647339,37.95,81568.96,0.0,0.93358,5e-05,8.33207]
[1778547652377,37.95,81571.71,0.0,0.93372,5e-05,8.31896]
[1778547654387,37.95,81578.9,0.0,0.93409,5e-05,8.28337]
[1778547658418,37.96,81583.57,0.0,0.93433,5e-05,8.26098]
[1778547663452,37.96,81594.12,0.0,0.93487,5e-05,8.2093]
[1778547668488,37.96,81598.43,0.0,0.9351,5e-05,8.18696]
[1778547673524,37.95,81598.35,0.0,0.93511,5e-05,8.1864]
[1778547678557,37.95,81599.71,0.0,0.93519,5e-05,8.17868]
[1778547680863,37.95,81611.43,0.0,0.9358,5e-05,8.1198]
[1778547686620,37.94,81614.22,0.0,0.93597,5e-05,8.10332]
[1778547689641,37.94,81608.97,0.0,0.93572,5e-05,8.12761]
[1778547694675,37.93,81610.68,0.0,0.93586,5e-05,8.11244]
[1778547699710,37.93,81607.48,0.0,0.93572,5e-05,8.12559]
[1778547704746,37.92,81609.79,0.0,0.93587,5e-05,8.111]
[1778547710788,37.92,81611.05,0.0,0.93597,5e-05,8.10176]
[1778547715823,37.91,81611.64,0.0,0.93602,5e-05,8.09638]
[1778547718846,37.91,81616.87,0.0,0.9363,5e-05,8.06923]
[1778547722874,37.9,81611.65,0.0,0.93606,5e-05,8.09308]
[1778547727909,37.9,81610.06,0.0,0.936,5e-05,8.09854]
[1778547732946,37.9,81606.58,0.0,0.93585,5e-05,8.11331]
[1778547737984,37.89,81604.08,0.0,0.93574,5e-05,8.12323]
[1778547743019,37.89,81603.51,0.0,0.93574,5e-05,8.12364]
[1778547748054,37.88,81600.62,0.0,0.93562,5e-05,8.13549]
[1778547753089,37.88,81599.1,0.0,0.93559,5e-05,8.13655]
[1778547755104,37.87,81593.8,0.0,0.93533,5e-05,8.16177]
[1778547759131,37.87,81591.7,0.0,0.93524,5e-05,8.16993]
[1778547764167,37.86,81594.41,0.0,0.93541,5e-05,8.15362]
[1778547767187,37.86,81600.07,0.0,0.93572,5e-05,8.12398]
[1778547768194,37.86,81605.92,0.0,0.93602,5e-05,8.0946]
[1778547771498,37.86,81611.4,0.0,0.93632,5e-05,8.06621]
[1778547777257,37.85,81613.39,0.0,0.93645,5e-05,8.05376]
[1778547782292,37.85,81613.66,0.0,0.93648,5e-05,8.05028]
[1778547787327,37.84,81605.62,0.0,0.93609,5e-05,8.08769]
[1778547789341,37.84,81595.3,0.0,0.93558,5e-05,8.13763]
[1778547794376,37.83,81597.06,0.0,0.9357,5e-05,8.12599]
[1778547799412,37.83,81598.31,0.0,0.93579,5e-05,8.11693]
[1778547804447,37.82,81595.74,0.0,0.93569,5e-05,8.1268]
[1778547809481,37.81,81595.14,0.0,0.93568,5e-05,8.12687]
[1778547814518,37.81,81597.26,0.0,0.93585,5e-05,8.10957]
[1778547819554,37.8,81597.11,0.0,0.93587,5e-05,8.10763]
[1778547824589,37.8,81597.02,0.0,0.93589,5e-05,8.10542]
[1778547829624,37.79,81595.69,0.0,0.93585,5e-05,8.10937]
[1778547834659,37.79,81591.61,0.0,0.93567,5e-05,8.12698]
[1778547838700,37.78,81585.65,0.0,0.93538,5e-05,8.15435]
[1778547843734,37.78,81587.19,0.0,0.93549,5e-05,8.14396]
[1778547847762,37.77,81594.68,0.0,0.9359,5e-05,8.10478]
[1778547859850,37.76,81587.98,0.0,0.93562,5e-05,8.13171]
[1778547862132,37.76,81556.0,0.0,0.93395,5e-05,8.29113]
[1778547863894,37.76,81534.76,0.0,0.93282,5e-05,8.39833]
[1778547864891,37.76,81516.9,0.0,0.93186,5e-05,8.48893]
[1778547865898,37.76,81512.08,0.0,0.9316,5e-05,8.51337]
[1778547868918,37.76,81507.31,0.0,0.93135,5e-05,8.53731]
[1778547869927,37.76,81500.92,0.0,0.931,5e-05,8.56978]
[1778547870933,37.76,81488.22,0.0,0.93031,5e-05,8.63462]
[1778547872203,37.76,81463.91,0.0,0.929,6e-05,8.75497]
[1778547874960,37.75,81461.86,0.0,0.92891,6e-05,8.76409]
[1778547877981,37.75,81456.94,0.0,0.92865,6e-05,8.78801]
[1778547879995,37.75,81463.38,0.0,0.92902,6e-05,8.75364]
[1778547885030,37.74,81463.9,0.0,0.92907,6e-05,8.7484]
[1778547890067,37.74,81459.67,0.0,0.92886,6e-05,8.76775]
[1778547892082,37.74,81451.73,0.0,0.92843,6e-05,8.80819]
[1778547896110,37.73,81455.87,0.0,0.92867,6e-05,8.78561]
[1778547898124,37.73,81465.41,0.0,0.92921,6e-05,8.7352]
[1778547903159,37.73,81467.06,0.0,0.92933,6e-05,8.72435]
[1778547906179,37.73,81475.24,0.0,0.9298,6e-05,8.6808]
[1778547907187,37.72,81483.72,0.0,0.93027,6e-05,8.63685]
[1778547912221,37.72,81484.44,0.0,0.93032,5e-05,8.63168]
[1778547917260,37.72,81483.53,0.0,0.93029,6e-05,8.63492]
[1778547919274,37.72,81492.26,0.0,0.93077,5e-05,8.58962]
[1778547920281,37.72,81502.52,0.0,0.93133,5e-05,8.537]
[1778547922296,37.72,81507.84,0.0,0.93163,5e-05,8.50966]
[1778547927330,37.72,81509.69,0.0,0.93173,5e-05,8.49978]
[1778547930351,37.72,81504.06,0.0,0.93143,5e-05,8.52818]
[1778547936393,37.72,81503.31,0.0,0.9314,5e-05,8.52926]
[1778547937400,37.72,81508.44,0.0,0.93168,5e-05,8.50343]
[1778547938408,37.72,81514.31,0.0,0.93199,5e-05,8.47393]
[1778547940421,37.72,81520.09,0.0,0.93229,5e-05,8.4454]
[1778547945456,37.72,81513.87,0.0,0.93196,5e-05,8.47696]
[1778547950491,37.72,81515.49,0.0,0.93203,5e-05,8.47019]
[1778547954519,37.73,81510.25,0.0,0.93173,5e-05,8.49833]
[1778547959554,37.73,81508.57,0.0,0.93162,5e-05,8.50862]
[1778547962846,37.73,81501.01,0.0,0.9312,5e-05,8.54825]
[1778547963582,37.73,81499.84,0.0,0.93113,5e-05,8.55453]
[1778547965598,37.73,81493.81,0.0,0.9308,5e-05,8.58589]
[1778547967610,37.74,81478.83,0.0,0.92997,6e-05,8.66316]
[1778547969625,37.74,81473.26,0.0,0.92966,6e-05,8.69208]
[1778547970632,37.74,81466.06,0.0,0.92926,6e-05,8.72928]
[1778547975669,37.74,81466.37,0.0,0.92928,6e-05,8.72777]
[1778547980706,37.73,81465.47,0.0,0.92924,6e-05,8.73117]
[1778547982986,37.73,81457.63,0.0,0.92881,6e-05,8.77088]
[1778547983726,37.73,81457.88,0.0,0.92883,6e-05,8.76908]
[1778547985742,37.73,81452.97,0.0,0.92857,6e-05,8.79346]
[1778547989771,37.72,81446.84,0.0,0.92825,6e-05,8.82346]
[1778547993063,37.72,81455.51,0.0,0.92877,6e-05,8.77378]
[1778547998837,37.72,81456.13,0.0,0.92882,6e-05,8.76882]
[1778548003871,37.72,81454.99,0.0,0.92877,6e-05,8.77344]
[1778548008906,37.71,81464.08,0.0,0.9293,6e-05,8.72435]
[1778548011927,37.71,81466.1,0.0,0.92943,6e-05,8.71261]
[1778548016962,37.71,81468.26,0.0,0.92957,6e-05,8.69932]
[1778548022005,37.7,81463.65,0.0,0.92933,6e-05,8.72099]
[1778548027042,37.7,81458.61,0.0,0.92908,6e-05,8.74476]
[1778548032077,37.69,81457.17,0.0,0.92902,6e-05,8.74967]
[1778548037112,37.69,81457.82,0.0,0.92909,6e-05,8.74317]
[1778548042148,37.68,81458.75,0.0,0.92917,6e-05,8.73569]
[1778548047183,37.67,81459.38,0.0,0.92924,6e-05,8.72988]
[1778548052219,37.67,81455.15,0.0,0.92906,6e-05,8.74504]
[1778548057254,37.66,81451.3,0.0,0.92887,6e-05,8.76233]
[1778548062288,37.66,81451.05,0.0,0.92886,6e-05,8.76313]
[1778548067337,37.66,81452.93,0.0,0.92897,6e-05,8.75291]
[1778548069338,37.66,81436.29,0.0,0.92803,6e-05,8.83958]
[1778548070346,37.66,81431.05,0.0,0.92774,6e-05,8.86715]
[1778548071353,37.66,81435.74,0.0,0.928,6e-05,8.84295]
[1778548076387,37.67,81435.94,0.0,0.92799,6e-05,8.84332]
[1778548079408,37.67,81430.24,0.0,0.92766,6e-05,8.87389]
[1778548082432,37.67,81423.64,0.0,0.92728,6e-05,8.90911]
[1778548084444,37.67,81407.01,0.0,0.92632,6e-05,8.99664]
[1778548089479,37.67,81403.25,0.0,0.9261,6e-05,9.01678]
[1778548094518,37.67,81400.23,0.0,0.92593,6e-05,9.03298]
[1778548097539,37.67,81406.85,0.0,0.92631,6e-05,8.99838]
[1778548102574,37.67,81403.95,0.0,0.92613,6e-05,9.01415]
[1778548107611,37.67,81398.56,0.0,0.92582,6e-05,9.04284]
[1778548112645,37.67,81395.2,0.0,0.92565,6e-05,9.05649]
[1778548117680,37.67,81392.3,0.0,0.92549,6e-05,9.07184]
[1778548122715,37.67,81394.25,0.0,0.9256,6e-05,9.06164]
[1778548127750,37.67,81392.46,0.0,0.92549,6e-05,9.07117]
[1778548132785,37.67,81393.51,0.0,0.92555,6e-05,9.06575]
[1778548137826,37.67,81392.74,0.0,0.92551,6e-05,9.06993]
[1778548142858,37.67,81392.32,0.0,0.92548,6e-05,9.07226]
[1778548145879,37.68,81399.13,0.0,0.92587,6e-05,9.03646]
[1778548147895,37.68,81406.93,0.0,0.92632,6e-05,8.99564]
[1778548149908,37.68,81412.14,0.0,0.92662,6e-05,8.9686]
[1778548152932,37.68,81405.95,0.0,0.92626,6e-05,9.00164]
[1778548154188,37.68,81392.81,0.0,0.9255,6e-05,9.07094]
[1778548159981,37.68,81390.67,0.0,0.92537,6e-05,9.08228]
[1778548165016,37.68,81388.08,0.0,0.92522,6e-05,9.09584]
[1778548171058,37.68,81388.65,0.0,0.92529,6e-05,9.08838]
[1778548176094,37.68,81391.36,0.0,0.92545,6e-05,9.07381]
[1778548181128,37.68,81396.58,0.0,0.92575,6e-05,9.0461]
[1778548184400,37.68,81409.45,0.0,0.92649,6e-05,8.97846]
[1778548190199,37.68,81409.17,0.0,0.92647,6e-05,8.98057]
[1778548191199,37.68,81414.34,0.0,0.92677,6e-05,8.95355]
[1778548193213,37.68,81419.78,0.0,0.92707,6e-05,8.92541]
[1778548198247,37.68,81422.85,0.0,0.92724,6e-05,8.91041]
[1778548203282,37.68,81414.06,0.0,0.92672,6e-05,8.95758]
[1778548208320,37.68,81416.5,0.0,0.92685,6e-05,8.94569]
[1778548210332,37.69,81422.93,0.0,0.92721,6e-05,8.91245]
[1778548215367,37.69,81426.19,0.0,0.92739,6e-05,8.89664]
[1778548220402,37.69,81429.41,0.0,0.92756,6e-05,8.8811]
[1778548225438,37.69,81430.57,0.0,0.92761,6e-05,8.87635]
[1778548230472,37.7,81431.22,0.0,0.92763,6e-05,8.87426]
[1778548234499,37.7,81425.61,0.0,0.92733,6e-05,8.90038]
[1778548239535,37.7,81423.11,0.0,0.92718,6e-05,8.91432]
[1778548241549,37.7,81417.47,0.0,0.92686,6e-05,8.9441]
[1778548242556,37.7,81411.76,0.0,0.92653,6e-05,8.97413]
[1778548247591,37.7,81407.59,0.0,0.92628,6e-05,8.99638]
[1778548252629,37.7,81405.59,0.0,0.92616,6e-05,9.0073]
[1778548257663,37.7,81402.25,0.0,0.92597,6e-05,9.02531]
[1778548262698,37.7,81398.57,0.0,0.92575,6e-05,9.0451]
[1778548264961,37.7,81388.47,0.0,0.92516,6e-05,9.09855]
[1778548265719,37.7,81388.47,0.0,0.92516,6e-05,9.09855]
[1778548270754,37.7,81386.48,0.0,0.92505,6e-05,9.10902]
[1778548275792,37.7,81385.65,0.0,0.925,6e-05,9.11336]
[1778548277806,37.7,81391.15,0.0,0.92532,6e-05,9.08431]
[1778548282843,37.7,81389.83,0.0,0.92524,6e-05,9.09148]
[1778548287877,37.7,81389.71,0.0,0.92523,6e-05,9.09226]
[1778548292911,37.71,81403.33,0.0,0.92605,6e-05,9.01653]
[1778548293919,37.71,81408.66,0.0,0.92635,6e-05,8.98869]
[1778548298954,37.71,81410.36,0.0,0.92644,6e-05,8.98073]
[1778548303989,37.71,81415.09,0.0,0.9267,6e-05,8.95687]
[1778548307010,37.71,81407.93,0.0,0.92628,6e-05,8.99499]
[1778548309024,37.71,81400.11,0.0,0.92583,6e-05,9.03633]
[1778548314059,37.71,81398.09,0.0,0.92571,6e-05,9.04744]
[1778548319094,37.71,81394.48,0.0,0.9255,6e-05,9.0668]
[1778548324133,37.71,81393.77,0.0,0.92545,6e-05,9.07086]
[1778548329166,37.71,81392.69,0.0,0.92539,6e-05,9.0769]
[1778548334201,37.71,81388.07,0.0,0.92511,6e-05,9.10159]
[1778548339237,37.71,81385.96,0.0,0.92499,6e-05,9.11284]
[1778548344276,37.71,81384.16,0.0,0.92489,6e-05,9.12235]
[1778548349311,37.71,81389.34,0.0,0.92519,6e-05,9.09492]
[1778548355591,37.71,81391.79,0.0,0.92536,6e-05,9.07791]
[1778548361395,37.71,81386.12,0.0,0.92503,6e-05,9.10786]
[1778548364416,37.71,81391.94,0.0,0.92537,6e-05,9.07702]
[1778548365662,37.71,81395.97,0.0,0.9256,6e-05,9.05581]
[1778548371466,37.72,81398.62,0.0,0.92575,6e-05,9.04214]
[1778548373480,37.72,81407.09,0.0,0.92624,6e-05,8.99786]
[1778548375732,37.72,81401.82,0.0,0.92593,6e-05,9.02582]
[1778548378516,37.72,81398.62,0.0,0.92574,6e-05,9.04289]
[1778548381537,37.72,81391.46,0.0,0.92533,6e-05,9.08072]
[1778548383551,37.72,81385.82,0.0,0.925,6e-05,9.11046]
[1778548386572,37.72,81379.68,0.0,0.92465,6e-05,9.14269]
[1778548391607,37.72,81378.04,0.0,0.92456,6e-05,9.15077]
[1778548395635,37.71,81373.43,0.0,0.92429,6e-05,9.17457]
[1778548400669,37.71,81374.97,0.0,0.92439,6e-05,9.16558]
[1778548402684,37.71,81381.23,0.0,0.92476,6e-05,9.13213]
[1778548407719,37.71,81389.03,0.0,0.92522,6e-05,9.0904]
[1778548411747,37.71,81394.52,0.0,0.92557,6e-05,9.05713]
[1778548413761,37.71,81388.34,0.0,0.92521,6e-05,9.08968]
[1778548418795,37.71,81381.84,0.0,0.92484,6e-05,9.12364]
[1778548423831,37.71,81387.46,0.0,0.92517,6e-05,9.09336]
[1778548428866,37.71,81385.37,0.0,0.92506,6e-05,9.10391]
[1778548433901,37.71,81385.78,0.0,0.92509,6e-05,9.10118]
[1778548436161,37.71,81391.34,0.0,0.92541,6e-05,9.07162]
[1778548438936,37.71,81385.38,0.0,0.92507,6e-05,9.10287]
[1778548443971,37.7,81391.0,0.0,0.9254,6e-05,9.0728]
[1778548449005,37.7,81392.09,0.0,0.92546,6e-05,9.06697]
[1778548453036,37.7,81385.02,0.0,0.92505,6e-05,9.10423]
[1778548458073,37.7,81385.83,0.0,0.9251,6e-05,9.09969]
[1778548464114,37.7,81385.5,0.0,0.92509,6e-05,9.10113]
[1778548466372,37.7,81393.6,0.0,0.92556,6e-05,9.05835]
[1778548472170,37.7,81389.87,0.0,0.92537,6e-05,9.07397]
[1778548477205,37.7,81387.91,0.0,0.92526,6e-05,9.08435]
[1778548482239,37.7,81385.86,0.0,0.92514,6e-05,9.09521]
[1778548487277,37.7,81382.98,0.0,0.92497,6e-05,9.11044]
[1778548491306,37.7,81376.77,0.0,0.92461,6e-05,9.14324]
[1778548495335,37.7,81371.71,0.0,0.92431,6e-05,9.16983]
[1778548500369,37.7,81374.12,0.0,0.92446,6e-05,9.15653]
[1778548505403,37.7,81374.67,0.0,0.9245,6e-05,9.15314]
[1778548511447,37.7,81375.37,0.0,0.92454,6e-05,9.1488]
[1778548516725,37.7,81376.07,0.0,0.92459,6e-05,9.1444]
[1778548522523,37.7,81370.12,0.0,0.92425,6e-05,9.17525]
[1778548527558,37.69,81371.2,0.0,0.92433,6e-05,9.1685]
[1778548532594,37.69,81369.86,0.0,0.92429,6e-05,9.1704]
[1778548537630,37.69,81368.58,0.0,0.92423,6e-05,9.17599]
[1778548542663,37.69,81368.92,0.0,0.92426,6e-05,9.1731]
[1778548547698,37.69,81365.52,0.0,0.92407,6e-05,9.19006]
[1778548552734,37.68,81362.47,0.0,0.9239,6e-05,9.20517]
[1778548554748,37.68,81367.84,0.0,0.92422,6e-05,9.17621]
[1778548555755,37.68,81373.68,0.0,0.92457,6e-05,9.14506]
[1778548560790,37.68,81377.64,0.0,0.92481,6e-05,9.12348]
[1778548564819,37.68,81364.85,0.0,0.92406,6e-05,9.19086]
[1778548569853,37.68,81357.54,0.0,0.92364,6e-05,9.22872]
[1778548576902,37.67,81356.3,0.0,0.92359,6e-05,9.23367]
[1778548579923,37.67,81355.2,0.0,0.92353,6e-05,9.23886]
[1778548584957,37.67,81353.56,0.0,0.92344,6e-05,9.2464]
[1778548587979,37.67,81342.45,0.0,0.92279,6e-05,9.30501]
[1778548588987,37.67,81335.93,0.0,0.9224,6e-05,9.33959]
[1778548591002,37.67,81328.52,0.0,0.92199,6e-05,9.37474]
[1778548592013,37.67,81319.65,0.0,0.92146,6e-05,9.42198]
[1778548594022,37.67,81314.61,0.0,0.92116,6e-05,9.44891]
[1778548596047,37.67,81307.82,0.0,0.92074,6e-05,9.48612]
[1778548597317,37.67,81284.6,0.0,0.91931,6e-05,9.61232]
[1778548598051,37.67,81284.6,0.0,0.91931,6e-05,9.61237]
[1778548599068,37.67,81274.95,0.0,0.91872,6e-05,9.66494]
[1778548600078,37.67,81262.95,0.0,0.91797,6e-05,9.73043]
[1778548601079,37.67,81255.04,0.0,0.91747,6e-05,9.7736]
[1778548602080,37.67,81265.89,0.0,0.91816,6e-05,9.71402]
[1778548603087,37.67,81284.31,0.0,0.9193,6e-05,9.6135]
[1778548604094,37.67,81292.77,0.0,0.91982,6e-05,9.56759]
[1778548606109,37.67,81287.46,0.0,0.91949,6e-05,9.5966]
[1778548607379,37.67,81277.14,0.0,0.91885,6e-05,9.65278]
[1778548609129,37.67,81284.34,0.0,0.9193,6e-05,9.61353]
[1778548610144,37.67,81293.76,0.0,0.91988,6e-05,9.56239]
[1778548612155,37.67,81300.87,0.0,0.92031,6e-05,9.52407]
[1778548614169,37.67,81306.47,0.0,0.92066,6e-05,9.49321]
[1778548619205,37.66,81311.37,0.0,0.92098,6e-05,9.46542]
[1778548620213,37.66,81319.31,0.0,0.92146,6e-05,9.42198]
[1778548622233,37.66,81310.3,0.0,0.92092,6e-05,9.47021]
[1778548627524,37.66,81334.88,0.0,0.92242,6e-05,9.33629]
[1778548629282,37.66,81340.9,0.0,0.92279,6e-05,9.30313]
[1778548633310,37.65,81348.99,0.0,0.92329,6e-05,9.2587]
[1778548638347,37.65,81348.57,0.0,0.92327,6e-05,9.26042]
[1778548640359,37.65,81342.02,0.0,0.92288,6e-05,9.29508]
[1778548645394,37.65,81346.08,0.0,0.92315,6e-05,9.2713]
[1778548650429,37.64,81349.36,0.0,0.92336,6e-05,9.25178]
[1778548653450,37.64,81357.76,0.0,0.9239,6e-05,9.20171]
[1778548656471,37.64,81351.64,0.0,0.92355,6e-05,9.23341]
[1778548662513,37.64,81353.98,0.0,0.92371,6e-05,9.21897]
[1778548667809,37.63,81360.37,0.0,0.92411,6e-05,9.18319]
[1778548672590,37.63,81374.93,0.0,0.92497,6e-05,9.10485]
[1778548673598,37.63,81378.2,0.0,0.92517,6e-05,9.08738]
[1778548678633,37.63,81378.59,0.0,0.92519,6e-05,9.08483]
[1778548680647,37.63,81372.49,0.0,0.92484,6e-05,9.11696]
[1778548685681,37.63,81371.88,0.0,0.92481,6e-05,9.11952]
[1778548690717,37.63,81378.21,0.0,0.92519,6e-05,9.08517]
[1778548693738,37.63,81379.39,0.0,0.92526,6e-05,9.07858]
[1778548698779,37.62,81377.21,0.0,0.92514,6e-05,9.08959]
[1778548702805,37.62,81370.8,0.0,0.92477,6e-05,9.12297]
[1778548706830,37.62,81362.95,0.0,0.92432,6e-05,9.16399]
[1778548708093,37.62,81355.99,0.0,0.92391,6e-05,9.20084]
[1778548713880,37.62,81357.29,0.0,0.92403,6e-05,9.18821]
[1778548718914,37.62,81357.64,0.0,0.92407,6e-05,9.18517]
[1778548723948,37.61,81358.01,0.0,0.9241,6e-05,9.18205]
[1778548728986,37.61,81358.32,0.0,0.92413,6e-05,9.17932]
[1778548734021,37.61,81358.09,0.0,0.92413,6e-05,9.17947]
[1778548739058,37.61,81358.08,0.0,0.92414,6e-05,9.17846]
[1778548743086,37.6,81348.51,0.0,0.92359,6e-05,9.22858]
[1778548748121,37.6,81357.33,0.0,0.92412,6e-05,9.18015]
[1778548749129,37.6,81362.59,0.0,0.92443,6e-05,9.15195]
[1778548752149,37.6,81367.86,0.0,0.92475,6e-05,9.12345]
[1778548758191,37.6,81364.63,0.0,0.92457,6e-05,9.13971]
[1778548763226,37.6,81359.47,0.0,0.92427,6e-05,9.16633]
[1778548768513,37.6,81359.3,0.0,0.92427,6e-05,9.16631]
[1778548771286,37.59,81369.38,0.0,0.9249,6e-05,9.10802]
[1778548772293,37.59,81374.67,0.0,0.92521,6e-05,9.07988]
[1778548777327,37.59,81374.94,0.0,0.92523,6e-05,9.07809]
[1778548782363,37.59,81376.77,0.0,0.92534,6e-05,9.06807]
[1778548787397,37.59,81377.56,0.0,0.92539,6e-05,9.06355]
[1778548791425,37.59,81369.54,0.0,0.92493,6e-05,9.10566]
[1778548796462,37.59,81366.74,0.0,0.92477,6e-05,9.11973]
[1778548801497,37.59,81366.23,0.0,0.92475,6e-05,9.12163]
[1778548803510,37.59,81371.86,0.0,0.92509,6e-05,9.09146]
[1778548808797,37.59,81368.66,0.0,0.92491,6e-05,9.10772]
[1778548814589,37.58,81372.48,0.0,0.92514,6e-05,9.08651]
[1778548816603,37.58,81378.52,0.0,0.92549,6e-05,9.05428]
[1778548817610,37.58,81373.46,0.0,0.9252,6e-05,9.08097]
[1778548822645,37.58,81374.79,0.0,0.92529,6e-05,9.07325]
[1778548827681,37.58,81376.67,0.0,0.9254,6e-05,9.06268]
[1778548832723,37.58,81372.19,0.0,0.92518,6e-05,9.08163]
[1778548839007,37.58,81362.82,0.0,0.92463,6e-05,9.1308]
[1778548841788,37.58,81353.05,0.0,0.92406,6e-05,9.18249]
[1778548843795,37.58,81347.23,0.0,0.92372,6e-05,9.21305]
[1778548845809,37.58,81354.07,0.0,0.92413,6e-05,9.17597]
[1778548847823,37.57,81349.01,0.0,0.92384,6e-05,9.2025]
[1778548852861,37.57,81353.68,0.0,0.92413,6e-05,9.17628]
[1778548857895,37.57,81350.92,0.0,0.92398,6e-05,9.18978]
[1778548862950,37.57,81344.36,0.0,0.9236,6e-05,9.2236]
[1778548864960,37.57,81343.21,0.0,0.92354,6e-05,9.22912]
[1778548867978,37.56,81334.09,0.0,0.92301,6e-05,9.277]
[1778548869218,37.56,81327.22,0.0,0.92261,6e-05,9.31304]
[1778548872020,37.56,81313.37,0.0,0.92177,6e-05,9.38738]
[1778548877043,37.56,81311.83,0.0,0.92169,6e-05,9.39491]
[1778548882079,37.56,81312.85,0.0,0.92176,6e-05,9.3889]
[1778548883088,37.56,81303.92,0.0,0.92121,6e-05,9.43705]
[1778548884093,37.56,81302.08,0.0,0.92111,6e-05,9.44681]
[1778548887114,37.56,81292.71,0.0,0.92053,6e-05,9.49741]
[1778548892152,37.56,81282.47,0.0,0.91993,6e-05,9.54969]
[1778548893160,37.56,81275.89,0.0,0.91952,6e-05,9.58567]
[1778548894169,37.56,81273.6,0.0,0.91938,6e-05,9.59822]
[1778548899202,37.56,81278.76,0.0,0.91969,6e-05,9.57025]
[1778548901216,37.56,81284.31,0.0,0.92003,6e-05,9.54016]
[1778548902223,37.56,81287.56,0.0,0.92023,6e-05,9.52274]
[1778548905244,37.56,81280.41,0.0,0.91979,6e-05,9.56191]
[1778548910280,37.56,81281.39,0.0,0.91984,6e-05,9.55713]
[1778548915315,37.56,81281.52,0.0,0.91985,6e-05,9.55686]
[1778548920350,37.56,81280.03,0.0,0.91975,6e-05,9.56541]
[1778548923372,37.56,81288.8,0.0,0.92029,6e-05,9.51802]
[1778548928407,37.57,81289.45,0.0,0.92032,6e-05,9.5152]
[1778548932435,37.57,81282.72,0.0,0.9199,6e-05,9.55231]
[1778548937470,37.57,81278.59,0.0,0.91964,6e-05,9.57506]
[1778548942505,37.57,81276.34,0.0,0.9195,6e-05,9.58756]
[1778548943512,37.57,81266.03,0.0,0.91886,6e-05,9.64383]
[1778548948547,37.57,81264.77,0.0,0.91878,6e-05,9.65038]
[1778548953582,37.57,81268.18,0.0,0.91903,6e-05,9.62717]
[1778548958617,37.57,81269.17,0.0,0.91909,6e-05,9.6215]
[1778548963652,37.57,81270.12,0.0,0.91916,6e-05,9.61606]
[1778548966673,37.57,81264.98,0.0,0.91884,6e-05,9.64395]
[1778548970008,37.56,81255.17,0.0,0.91823,6e-05,9.69737]
[1778548970703,37.56,81255.17,0.0,0.91823,6e-05,9.69719]
[1778548973727,37.56,81261.54,0.0,0.91863,6e-05,9.66214]
[1778548974733,37.56,81268.82,0.0,0.91909,6e-05,9.62225]
[1778548978762,37.56,81275.27,0.0,0.91949,6e-05,9.58695]
[1778548983796,37.56,81268.49,0.0,0.91907,6e-05,9.624]
[1778548985810,37.56,81263.08,0.0,0.91873,6e-05,9.65342]
[1778548990151,37.56,81268.62,0.0,0.91908,6e-05,9.62277]
[1778548995881,37.56,81267.38,0.0,0.91901,6e-05,9.62915]
[1778549000915,37.56,81268.26,0.0,0.91907,6e-05,9.62397]
[1778549004943,37.56,81273.84,0.0,0.91942,6e-05,9.59319]
[1778549010291,37.56,81269.4,0.0,0.91914,6e-05,9.61726]
[1778549016030,37.56,81273.78,0.0,0.91945,6e-05,9.58861]
[1778549021065,37.56,81274.1,0.0,0.91947,6e-05,9.58668]
[1778549023080,37.56,81280.08,0.0,0.91984,6e-05,9.55404]
[1778549026100,37.56,81295.06,0.0,0.92076,6e-05,9.47266]
[1778549027108,37.56,81297.81,0.0,0.92093,6e-05,9.45788]
[1778549032142,37.56,81302.06,0.0,0.92118,6e-05,9.43568]
[1778549037178,37.56,81302.37,0.0,0.92119,6e-05,9.43489]
[1778549039193,37.56,81307.38,0.0,0.9215,6e-05,9.4073]
[1778549042214,37.56,81301.5,0.0,0.92115,6e-05,9.43845]
[1778549043220,37.56,81297.76,0.0,0.92092,6e-05,9.45844]
[1778549045239,37.56,81292.98,0.0,0.92063,6e-05,9.48419]
[1778549047249,37.56,81305.36,0.0,0.92139,6e-05,9.41693]
[1778549048255,37.56,81306.41,0.0,0.92146,6e-05,9.41102]
[1778549053291,37.56,81305.3,0.0,0.9214,6e-05,9.41596]
[1778549056313,37.55,81309.49,0.0,0.92167,6e-05,9.39232]
[1778549058325,37.55,81317.05,0.0,0.92214,6e-05,9.35041]
[1778549059333,37.55,81322.54,0.0,0.92247,6e-05,9.32034]
[1778549060340,37.55,81333.87,0.0,0.92316,6e-05,9.25902]
[1778549061348,37.55,81341.16,0.0,0.9236,6e-05,9.2196]
[1778549062354,37.55,81344.01,0.0,0.92377,6e-05,9.20405]
[1778549066385,37.55,81354.23,0.0,0.92439,6e-05,9.14845]
[1778549067393,37.55,81356.96,0.0,0.92455,6e-05,9.13371]
[1778549071424,37.55,81360.4,0.0,0.92479,6e-05,9.1106]
[1778549073439,37.54,81366.89,0.0,0.92517,6e-05,9.07588]
[1778549078477,37.54,81366.91,0.0,0.92518,6e-05,9.07551]
[1778549083510,37.54,81368.13,0.0,0.92525,6e-05,9.06884]
[1778549088546,37.54,81371.77,0.0,0.92546,6e-05,9.04945]
[1778549093579,37.54,81373.86,0.0,0.92559,6e-05,9.03843]
[1778549095593,37.54,81379.26,0.0,0.9259,6e-05,9.00988]
[1778549096600,37.54,81387.0,0.0,0.92635,6e-05,8.96903]
[1778549097607,37.54,81388.53,0.0,0.92644,6e-05,8.96108]
[1778549102646,37.55,81388.47,0.0,0.92642,6e-05,8.96207]
[1778549107677,37.55,81393.98,0.0,0.92674,6e-05,8.93365]
[1778549109691,37.55,81401.86,0.0,0.92719,6e-05,8.89252]
[1778549111004,37.55,81408.78,0.0,0.92758,6e-05,8.85669]
[1778549113719,37.55,81414.77,0.0,0.92792,6e-05,8.82541]
[1778549114726,37.55,81423.02,0.0,0.92839,6e-05,8.78171]
[1778549115733,37.55,81425.88,0.0,0.92855,6e-05,8.7667]
[1778549118754,37.54,81431.37,0.0,0.92888,6e-05,8.73662]
[1778549119761,37.54,81436.67,0.0,0.92918,6e-05,8.70862]
[1778549121076,37.54,81436.83,0.0,0.9292,6e-05,8.70703]
[1778549125803,37.54,81443.58,0.0,0.92959,6e-05,8.6706]
[1778549127818,37.54,81447.87,0.0,0.92984,6e-05,8.64782]
[1778549131146,37.54,81440.23,0.0,0.92945,6e-05,8.68223]
[1778549132853,37.54,81433.92,0.0,0.9291,6e-05,8.71471]
[1778549133858,37.53,81430.33,0.0,0.9289,6e-05,8.73305]
[1778549137886,37.53,81428.39,0.0,0.92881,6e-05,8.74126]
[1778549142924,37.53,81428.64,0.0,0.92885,6e-05,8.73799]
[1778549143929,37.53,81434.69,0.0,0.92919,6e-05,8.70618]
[1778549148964,37.52,81434.61,0.0,0.9292,6e-05,8.70503]
[1778549153999,37.52,81428.59,0.0,0.92888,6e-05,8.73464]
[1778549155014,37.52,81422.62,0.0,0.92855,6e-05,8.76534]
[1778549160044,37.51,81418.7,0.0,0.92835,6e-05,8.78409]
[1778549165078,37.51,81422.42,0.0,0.92858,6e-05,8.76287]
[1778549166084,37.51,81413.4,0.0,0.92806,6e-05,8.81]
[1778549167092,37.51,81408.16,0.0,0.92777,6e-05,8.83736]
[1778549169105,37.51,81408.57,0.0,0.92779,6e-05,8.83494]
[1778549174141,37.51,81409.13,0.0,0.92783,6e-05,8.83134]
[1778549181496,37.51,81410.26,0.0,0.92791,6e-05,8.82434]
[1778549187232,37.51,81412.68,0.0,0.92806,6e-05,8.81079]
[1778549192268,37.5,81410.65,0.0,0.92798,6e-05,8.81642]
[1778549197302,37.5,81406.23,0.0,0.92774,6e-05,8.83862]
[1778549201636,37.5,81396.58,0.0,0.92719,6e-05,8.88895]
[1778549203350,37.5,81391.8,0.0,0.92691,6e-05,8.91455]
[1778549204356,37.5,81384.82,0.0,0.9265,6e-05,8.95153]
[1778549205363,37.5,81379.83,0.0,0.92621,6e-05,8.978]
[1778549207377,37.5,81376.15,0.0,0.926,6e-05,8.99757]
[1778549209391,37.5,81375.31,0.0,0.92595,6e-05,9.00204]
[1778549214426,37.5,81371.1,0.0,0.9257,6e-05,9.02431]
[1778549219461,37.5,81369.4,0.0,0.92561,6e-05,9.03327]
[1778549224496,37.5,81365.57,0.0,0.92538,6e-05,9.05353]
[1778549228523,37.5,81372.59,0.0,0.92579,6e-05,9.01621]
[1778549229531,37.5,81378.92,0.0,0.92616,6e-05,8.98274]
[1778549230538,37.5,81380.29,0.0,0.92624,6e-05,8.9756]
[1778549234566,37.5,81385.6,0.0,0.92654,6e-05,8.94803]
[1778549236581,37.5,81387.8,0.0,0.92667,6e-05,8.93675]
[1778549241615,37.51,81388.34,0.0,0.92669,6e-05,8.93488]
[1778549243635,37.51,81382.33,0.0,0.92634,6e-05,8.96697]
[1778549247662,37.51,81379.02,0.0,0.92614,6e-05,8.98501]
[1778549252697,37.51,81369.21,0.0,0.92559,6e-05,9.03323]
[1778549253709,37.51,81368.82,0.0,0.92557,6e-05,9.0353]
[1778549255727,37.51,81363.48,0.0,0.92526,6e-05,9.06364]
[1778549256727,37.51,81356.63,0.0,0.92485,6e-05,9.10004]
[1778549257735,37.51,81349.95,0.0,0.92446,6e-05,9.13555]
[1778549258742,37.51,81350.31,0.0,0.92448,6e-05,9.13348]
[1778549263777,37.51,81347.43,0.0,0.92432,6e-05,9.14809]
[1778549268812,37.5,81347.81,0.0,0.92435,6e-05,9.14522]
[1778549274857,37.5,81347.98,0.0,0.92437,6e-05,9.14328]
[1778549276871,37.5,81353.6,0.0,0.92471,6e-05,9.11297]
[1778549282239,37.5,81352.43,0.0,0.92465,6e-05,9.1184]
[1778549287948,37.5,81352.64,0.0,0.92467,6e-05,9.1166]
[1778549292983,37.5,81348.42,0.0,0.92443,6e-05,9.1384]
[1778549294997,37.5,81339.3,0.0,0.92389,6e-05,9.1868]
[1778549296004,37.5,81336.74,0.0,0.92374,6e-05,9.20026]
[1778549301039,37.49,81337.39,0.0,0.92379,6e-05,9.1954]
[1778549302378,37.49,81350.68,0.0,0.92459,6e-05,9.12387]
[1778549303057,37.49,81350.68,0.0,0.92459,6e-05,9.12372]
[1778549308089,37.49,81348.86,0.0,0.92449,6e-05,9.13273]
[1778549312448,37.49,81354.21,0.0,0.92484,6e-05,9.09938]
[1778549314131,37.49,81357.21,0.0,0.92502,6e-05,9.08322]
[1778549319165,37.49,81357.82,0.0,0.92506,6e-05,9.07964]
[1778549322523,37.49,81350.15,0.0,0.92461,6e-05,9.12027]
[1778549325207,37.49,81345.81,0.0,0.92436,6e-05,9.14304]
[1778549330242,37.49,81344.46,0.0,0.92429,6e-05,9.14935]
[1778549335277,37.48,81347.49,0.0,0.92448,6e-05,9.13223]
[1778549340312,37.48,81343.97,0.0,0.92428,6e-05,9.15005]
[1778549345347,37.48,81345.23,0.0,0.92437,6e-05,9.14222]
[1778549347361,37.48,81360.87,0.0,0.92529,6e-05,9.05845]
[1778549348368,37.48,81375.05,0.0,0.92612,6e-05,8.98312]
[1778549349376,37.48,81377.44,0.0,0.92626,6e-05,8.97051]
[1778549354409,37.48,81377.63,0.0,0.92627,6e-05,8.96969]
[1778549360453,37.48,81379.28,0.0,0.92636,6e-05,8.96131]
[1778549365487,37.48,81382.28,0.0,0.92653,6e-05,8.94591]
[1778549369522,37.48,81374.39,0.0,0.92607,6e-05,8.98801]
[1778549370525,37.48,81372.42,0.0,0.92595,6e-05,8.99848]
[1778549375559,37.48,81369.11,0.0,0.92579,6e-05,9.01189]
[1778549380595,37.48,81371.21,0.0,0.92591,6e-05,9.00078]
[1778549385630,37.48,81371.21,0.0,0.92591,6e-05,9.00089]
[1778549390665,37.48,81375.44,0.0,0.92616,6e-05,8.97856]
[1778549396708,37.48,81374.93,0.0,0.92613,6e-05,8.98137]
[1778549400735,37.48,81369.39,0.0,0.9258,6e-05,9.01069]
[1778549401742,37.48,81359.93,0.0,0.92525,6e-05,9.06089]
[1778549402751,37.48,81347.39,0.0,0.92451,6e-05,9.1276]
[1778549403756,37.48,81342.57,0.0,0.92423,6e-05,9.15313]
[1778549404763,37.48,81328.23,0.0,0.92338,6e-05,9.22971]
[1778549405771,37.48,81319.72,0.0,0.92287,6e-05,9.2751]
[1778549406777,37.48,81316.53,0.0,0.92268,6e-05,9.29186]
[1778549411814,37.47,81319.76,0.0,0.9229,6e-05,9.27237]
[1778549416847,37.47,81317.27,0.0,0.92277,6e-05,9.28385]
[1778549419868,37.47,81311.28,0.0,0.92242,6e-05,9.315]
[1778549422892,37.47,81316.82,0.0,0.92277,6e-05,9.28396]
[1778549423896,37.47,81323.7,0.0,0.92319,6e-05,9.24658]
[1778549424903,37.46,81320.76,0.0,0.92302,6e-05,9.2621]
[1778549429943,37.46,81319.28,0.0,0.92294,6e-05,9.26843]
[1778549433314,37.46,81313.16,0.0,0.92262,6e-05,9.29584]
[1778549439008,37.46,81307.63,0.0,0.92231,6e-05,9.32387]
[1778549440020,37.45,81307.56,0.0,0.92231,6e-05,9.32384]
[1778549445055,37.45,81307.1,0.0,0.9223,6e-05,9.32439]
[1778549450086,37.45,81305.32,0.0,0.92221,6e-05,9.33209]
[1778549455120,37.44,81306.8,0.0,0.92232,6e-05,9.3223]
[1778549460155,37.44,81305.41,0.0,0.92226,6e-05,9.3281]
[1778549465190,37.44,81302.94,0.0,0.92213,6e-05,9.33973]
[1778549468213,37.43,81313.88,0.0,0.9228,6e-05,9.27963]
[1778549469218,37.43,81319.26,0.0,0.92313,6e-05,9.25039]
[1778549474253,37.43,81316.9,0.0,0.923,6e-05,9.2616]
[1778549479289,37.43,81316.99,0.0,0.92302,6e-05,9.25987]
[1778549482311,37.43,81311.99,0.0,0.92273,6e-05,9.286]
[1778549486337,37.42,81306.61,0.0,0.92242,6e-05,9.3138]
[1778549491377,37.42,81303.0,0.0,0.92225,6e-05,9.32734]
[1778549496409,37.42,81302.27,0.0,0.92222,6e-05,9.32959]
[1778549498423,37.42,81310.79,0.0,0.92274,6e-05,9.2829]
[1778549499430,37.41,81316.04,0.0,0.92306,6e-05,9.25434]
[1778549504465,37.41,81313.39,0.0,0.92292,6e-05,9.26739]
[1778549509502,37.41,81314.3,0.0,0.92299,6e-05,9.26129]
[1778549514535,37.41,81313.7,0.0,0.92296,6e-05,9.26324]
[1778549519570,37.4,81314.34,0.0,0.92302,6e-05,9.25847]
[1778549523961,37.4,81300.93,0.0,0.92222,6e-05,9.32981]
[1778549524606,37.4,81300.93,0.0,0.92222,6e-05,9.32946]
[1778549529640,37.4,81302.55,0.0,0.92234,6e-05,9.31887]
[1778549534677,37.39,81298.56,0.0,0.92212,6e-05,9.33864]
[1778549539710,37.39,81299.98,0.0,0.92222,6e-05,9.32911]
[1778549544745,37.39,81300.25,0.0,0.92226,6e-05,9.32584]
[1778549549780,37.38,81301.94,0.0,0.92238,6e-05,9.31507]
[1778549553808,37.38,81308.46,0.0,0.92282,6e-05,9.27438]
[1778549554815,37.38,81311.6,0.0,0.92301,6e-05,9.25719]
[1778549559850,37.38,81310.74,0.0,0.92297,6e-05,9.26069]
[1778549564885,37.38,81312.34,0.0,0.92308,6e-05,9.25084]
[1778549569921,37.37,81312.56,0.0,0.92311,6e-05,9.2484]
[1778549574956,37.37,81313.05,0.0,0.92315,6e-05,9.24449]
[1778549576971,37.37,81305.35,0.0,0.92269,6e-05,9.28555]
[1778549577978,37.37,81296.21,0.0,0.92214,6e-05,9.33469]
[1778549578985,37.37,81297.11,0.0,0.9222,6e-05,9.32942]
[1778549582007,37.37,81288.9,0.0,0.92171,6e-05,9.37278]
[1778549583013,37.36,81278.04,0.0,0.92105,6e-05,9.43138]
[1778549584025,37.36,81277.92,0.0,0.92105,6e-05,9.43149]
[1778549588049,37.36,81271.36,0.0,0.92065,6e-05,9.46669]
[1778549590065,37.36,81266.35,0.0,0.92035,6e-05,9.49364]
[1778549595099,37.36,81262.81,0.0,0.92013,6e-05,9.51271]
[1778549598120,37.36,81251.68,0.0,0.91943,6e-05,9.57419]
[1778549599127,37.36,81247.6,0.0,0.91918,6e-05,9.59666]
[1778549604537,37.36,81250.74,0.0,0.91937,6e-05,9.57964]
[1778549609197,37.36,81256.13,0.0,0.91971,6e-05,9.55019]
[1778549611211,37.36,81260.63,0.0,0.92002,6e-05,9.52145]
[1778549614607,37.36,81266.77,0.0,0.92039,6e-05,9.4884]
[1778549618260,37.37,81272.0,0.0,0.92071,6e-05,9.46033]
[1778549621281,37.37,81265.14,0.0,0.92028,6e-05,9.49832]
[1778549624677,37.37,81256.02,0.0,0.91971,6e-05,9.54867]
[1778549630351,37.37,81258.9,0.0,0.91989,6e-05,9.53312]
[1778549632359,37.37,81262.76,0.0,0.92012,6e-05,9.51215]
[1778549637394,37.37,81263.02,0.0,0.92013,6e-05,9.5112]
[1778549641425,37.37,81256.48,0.0,0.91972,6e-05,9.54733]
[1778549642430,37.37,81248.06,0.0,0.9192,6e-05,9.59356]
[1778549643437,37.37,81238.04,0.0,0.91857,6e-05,9.64863]
[1778549644824,37.37,81227.88,0.0,0.91793,6e-05,9.70441]
[1778549647464,37.37,81224.26,0.0,0.91771,6e-05,9.72385]
[1778549652506,37.37,81218.34,0.0,0.91734,6e-05,9.75578]
[1778549653506,37.37,81176.1,0.0,0.91462,7e-05,9.9906]
[1778549654931,37.37,81133.17,0.0,0.91178,7e-05,10.23259]
[1778549656528,37.37,81142.09,0.0,0.91237,7e-05,10.18269]
[1778549657535,37.37,81151.49,0.0,0.913,7e-05,10.12926]
[1778549658542,37.37,81157.79,0.0,0.91342,7e-05,10.09345]
[1778549660559,37.36,81165.16,0.0,0.91391,7e-05,10.05147]
[1778549662583,37.36,81157.15,0.0,0.91339,7e-05,10.09592]
[1778549663592,37.36,81141.25,0.0,0.91233,7e-05,10.18559]
[1778549665009,37.36,81115.7,0.0,0.91062,7e-05,10.3303]
[1778549666609,37.36,81114.91,0.0,0.91057,7e-05,10.33454]
[1778549671645,37.36,81108.06,0.0,0.91015,7e-05,10.36792]
[1778549673658,37.36,81115.55,0.0,0.91067,7e-05,10.32474]
[1778549675074,37.36,81104.15,0.0,0.9099,7e-05,10.38921]
[1778549676679,37.36,81105.47,0.0,0.90999,7e-05,10.38139]
[1778549681729,37.35,81108.22,0.0,0.91019,7e-05,10.36434]
[1778549683730,37.35,81117.25,0.0,0.91081,7e-05,10.31222]
[1778549685144,37.35,81111.62,0.0,0.91044,7e-05,10.34408]
[1778549688772,37.35,81117.46,0.0,0.91084,7e-05,10.31009]
[1778549690787,37.35,81125.7,0.0,0.9114,7e-05,10.26303]
[1778549692801,37.35,81128.72,0.0,0.9116,7e-05,10.24579]
[1778549695214,37.35,81123.46,0.0,0.91125,7e-05,10.27549]
[1778549700856,37.35,81122.75,0.0,0.91121,7e-05,10.27899]
[1778549704884,37.35,81130.71,0.0,0.91175,7e-05,10.23353]
[1778549705891,37.35,81136.24,0.0,0.91212,7e-05,10.20221]
[1778549706898,37.35,81144.27,0.0,0.91266,7e-05,10.15644]
[1778549707905,37.35,81143.91,0.0,0.91264,7e-05,10.15816]
[1778549711933,37.34,81149.19,0.0,0.913,7e-05,10.12706]
[1778549713948,37.34,81154.3,0.0,0.91335,7e-05,10.09771]
[1778549718982,37.34,81154.21,0.0,0.91336,7e-05,10.09688]
[1778549720996,37.34,81148.35,0.0,0.91297,7e-05,10.12932]
[1778549724021,37.34,81143.32,0.0,0.91265,7e-05,10.15714]
[1778549725031,37.34,81136.74,0.0,0.91221,7e-05,10.19437]
[1778549726034,37.34,81134.54,0.0,0.91206,7e-05,10.2068]
[1778549729059,37.34,81123.71,0.0,0.91134,7e-05,10.26804]
[1778549730061,37.34,81121.59,0.0,0.9112,7e-05,10.27995]
[1778549735096,37.34,81119.26,0.0,0.91108,7e-05,10.28813]
[1778549738117,37.34,81126.83,0.0,0.91159,7e-05,10.24474]
[1778549739127,37.34,81132.29,0.0,0.91196,7e-05,10.21373]
[1778549741151,37.33,81083.78,0.0,0.90867,7e-05,10.48996]
[1778549742146,37.34,81028.77,0.0,0.90482,7e-05,10.80768]
[1778549743168,37.34,81029.56,0.0,0.90488,7e-05,10.80292]
[1778549748199,37.33,81029.05,0.0,0.90486,7e-05,10.80434]
[1778549751230,37.33,81020.93,0.0,0.90429,7e-05,10.85064]
[1778549752238,37.33,81018.1,0.0,0.90409,7e-05,10.86686]
[1778549755257,37.33,81023.5,0.0,0.90448,7e-05,10.83485]
[1778549759285,37.33,81026.41,0.0,0.9047,7e-05,10.81735]
[1778549764320,37.33,81020.21,0.0,0.90425,7e-05,10.85416]
[1778549767341,37.33,81013.04,0.0,0.90373,7e-05,10.89626]
[1778549768719,37.33,81013.26,0.0,0.90375,7e-05,10.89499]
[1778549769360,37.33,80989.0,0.0,0.902,7e-05,11.03663]
[1778549770371,37.33,80959.12,0.0,0.89982,7e-05,11.21166]
[1778549771378,37.32,80934.76,0.0,0.89803,7e-05,11.35318]
[1778549772385,37.32,80932.84,0.0,0.89792,7e-05,11.36217]
[1778549775798,37.31,80937.94,0.0,0.89836,7e-05,11.32697]
[1778549781450,37.31,80933.01,0.0,0.89802,7e-05,11.35443]
[1778549782455,37.3,80939.09,0.0,0.89847,7e-05,11.31814]
[1778549783464,37.3,80932.87,0.0,0.89801,7e-05,11.3547]
[1778549785868,37.3,80946.4,0.0,0.89906,7e-05,11.27144]
[1778549786483,37.3,80946.4,0.0,0.89906,7e-05,11.27121]
[1778549787490,37.3,80947.9,0.0,0.89918,7e-05,11.26218]
[1778549790511,37.3,80940.07,0.0,0.8986,7e-05,11.30802]
[1778549791519,37.3,80935.0,0.0,0.89826,7e-05,11.33332]
[1778549793532,37.29,80933.39,0.0,0.89815,7e-05,11.3423]
[1778549797559,37.29,80926.21,0.0,0.89762,8e-05,11.38408]
[1778549798567,37.29,80927.17,0.0,0.89769,8e-05,11.37858]
[1778549799574,37.29,80933.18,0.0,0.89813,7e-05,11.34327]
[1778549803601,37.29,80940.59,0.0,0.89868,7e-05,11.29999]
[1778549804609,37.29,80951.89,0.0,0.89952,7e-05,11.23304]
[1778549806023,37.29,80955.35,0.0,0.89978,7e-05,11.21213]
[1778549807634,37.29,80948.64,0.0,0.89929,7e-05,11.25163]
[1778549808647,37.29,80944.7,0.0,0.899,7e-05,11.27476]
[1778549810656,37.29,80942.36,0.0,0.89882,7e-05,11.28887]
[1778549813686,37.29,80950.63,0.0,0.89943,7e-05,11.24012]
[1778549814692,37.29,80956.44,0.0,0.89986,7e-05,11.20571]
[1778549816094,37.29,80964.88,0.0,0.90049,7e-05,11.15591]
[1778549816703,37.29,80964.88,0.0,0.90049,7e-05,11.15589]
[1778549818759,37.29,80980.98,0.0,0.90167,7e-05,11.06056]
[1778549819721,37.29,80978.37,0.0,0.90149,7e-05,11.07564]
[1778549821744,37.29,80972.54,0.0,0.90107,7e-05,11.10934]
[1778549822746,37.29,80966.35,0.0,0.90061,7e-05,11.1458]
[1778549823753,37.29,80962.75,0.0,0.90035,7e-05,11.16701]
[1778549827787,37.29,80969.02,0.0,0.90082,7e-05,11.12909]
[1778549832824,37.28,80974.16,0.0,0.90121,7e-05,11.09742]
[1778549834836,37.28,80976.97,0.0,0.90142,7e-05,11.08048]
[1778549838864,37.28,80965.98,0.0,0.90062,7e-05,11.14498]
[1778549839871,37.29,80962.52,0.0,0.90032,7e-05,11.16944]
[1778549841885,37.3,80952.1,0.0,0.8995,7e-05,11.23499]
[1778549842897,37.3,80949.06,0.0,0.89927,7e-05,11.25322]
[1778549847927,37.3,80944.93,0.0,0.89895,7e-05,11.27882]
[1778549850950,37.31,80931.62,0.0,0.89795,7e-05,11.35818]
[1778549851956,37.31,80922.42,0.0,0.89729,8e-05,11.40833]
[1778549852962,37.31,80919.27,0.0,0.89705,8e-05,11.42722]
[1778549854976,37.3,80916.02,0.0,0.89681,8e-05,11.44602]
[1778549859004,37.3,80909.33,0.0,0.89633,8e-05,11.48399]
[1778549860018,37.3,80905.37,0.0,0.89603,8e-05,11.50744]
[1778549862029,37.3,80910.18,0.0,0.8964,8e-05,11.47846]
[1778549863034,37.3,80915.59,0.0,0.89681,8e-05,11.44618]
[1778549864041,37.3,80919.68,0.0,0.89712,8e-05,11.42181]
[1778549866055,37.3,80925.19,0.0,0.89753,8e-05,11.38908]
[1778549871091,37.3,80923.71,0.0,0.89742,8e-05,11.39775]
[1778549873105,37.3,80918.09,0.0,0.897,8e-05,11.43106]
[1778549875120,37.3,80925.75,0.0,0.89758,8e-05,11.38546]
[1778549877132,37.3,80935.25,0.0,0.89829,7e-05,11.32918]
[1778549878139,37.3,80940.91,0.0,0.89871,7e-05,11.29576]
[1778549883178,37.3,80936.97,0.0,0.89841,7e-05,11.31954]
[1778549885190,37.3,80924.26,0.0,0.89746,8e-05,11.39493]
[1778549886197,37.3,80914.03,0.0,0.89669,8e-05,11.45545]
[1778549887204,37.3,80907.46,0.0,0.89619,8e-05,11.49452]
[1778549888211,37.3,80900.72,0.0,0.89568,8e-05,11.53444]
[1778549889220,37.3,80898.71,0.0,0.89553,8e-05,11.54614]
[1778549891235,37.3,80904.15,0.0,0.89595,8e-05,11.51318]
[1778549895262,37.3,80914.53,0.0,0.89675,8e-05,11.45051]
[1778549896267,37.3,80921.65,0.0,0.89729,8e-05,11.40799]
[1778549900298,37.29,80916.04,0.0,0.89687,8e-05,11.44091]
[1778549904325,37.29,80905.96,0.0,0.89612,8e-05,11.50009]
[1778549907346,37.29,80899.7,0.0,0.89565,8e-05,11.53657]
[1778549912381,37.29,80904.96,0.0,0.8961,8e-05,11.49944]
[1778549917417,37.29,80906.09,0.0,0.8962,8e-05,11.49187]
[1778549920436,37.29,80896.39,0.0,0.89547,8e-05,11.5489]
[1778549925473,37.28,80892.53,0.0,0.89519,8e-05,11.57061]
[1778549930511,37.28,80877.59,0.0,0.89405,8e-05,11.65981]
[1778549931521,37.28,80866.98,0.0,0.89323,8e-05,11.72355]
[1778549932522,37.28,80867.31,0.0,0.89325,8e-05,11.72168]
[1778549937559,37.28,80871.0,0.0,0.89353,8e-05,11.69959]
[1778549938568,37.28,80859.01,0.0,0.8926,8e-05,11.77169]
[1778549939571,37.28,80851.9,0.0,0.89205,8e-05,11.81449]
[1778549940578,37.28,80850.19,0.0,0.89191,8e-05,11.82481]
[1778549942592,37.28,80844.56,0.0,0.89147,8e-05,11.85873]
[1778549943600,37.28,80852.53,0.0,0.89209,8e-05,11.8108]
[1778549944730,37.28,80855.74,0.0,0.89234,8e-05,11.79158]
[1778549945654,37.28,80847.85,0.0,0.89173,8e-05,11.83901]
[1778549947027,37.28,80829.95,0.0,0.89032,8e-05,11.94686]
[1778549952764,37.28,80829.47,0.0,0.89029,8e-05,11.94912]
[1778549955728,37.28,80821.8,0.0,0.88969,8e-05,11.99471]
[1778549960763,37.28,80820.39,0.0,0.88959,8e-05,12.00215]
[1778549962777,37.28,80812.47,0.0,0.88896,8e-05,12.05006]
[1778549964796,37.28,80829.08,0.0,0.89028,8e-05,11.94948]
[1778549965808,37.28,80852.56,0.0,0.89213,8e-05,11.80808]
[1778549967171,37.28,80853.47,0.0,0.8922,8e-05,11.80269]
[1778549968827,37.28,80861.34,0.0,0.89281,8e-05,11.75559]
[1778549969832,37.28,80868.91,0.0,0.89339,8e-05,11.71038]
[1778549974873,37.28,80859.7,0.0,0.8927,8e-05,11.76201]
[1778549975879,37.28,80854.52,0.0,0.8923,8e-05,11.79324]
[1778549980914,37.28,80864.72,0.0,0.89308,8e-05,11.73258]
[1778549981926,37.28,80865.73,0.0,0.89316,8e-05,11.7267]
[1778549982929,37.28,80859.81,0.0,0.8927,8e-05,11.7624]
[1778549983935,37.28,80858.97,0.0,0.89263,8e-05,11.76758]
[1778549985950,37.28,80845.95,0.0,0.89161,8e-05,11.84603]
[1778549987311,37.28,80842.45,0.0,0.89134,8e-05,11.8671]
[1778549993006,37.28,80840.53,0.0,0.89119,8e-05,11.87862]
[1778549997381,37.28,80855.54,0.0,0.89236,8e-05,11.7883]
[1778549999042,37.28,80853.37,0.0,0.89219,8e-05,11.80146]
[1778550001074,37.28,80846.22,0.0,0.89163,8e-05,11.84462]
[1778550002070,37.28,80833.74,0.0,0.89065,8e-05,11.91979]
[1778550003079,37.28,80815.17,0.0,0.88918,8e-05,12.03192]
[1778550004091,37.28,80804.02,0.0,0.88829,8e-05,12.09945]
[1778550006114,37.28,80813.25,0.0,0.88903,8e-05,12.04297]
[1778550007472,37.28,80817.55,0.0,0.88938,8e-05,12.01611]
[1778550013150,37.28,80822.1,0.0,0.88976,8e-05,11.98735]
[1778550014158,37.28,80817.07,0.0,0.88937,8e-05,12.01752]
[1778550015165,37.28,80816.28,0.0,0.88931,8e-05,12.02201]
[1778550017542,37.28,80829.96,0.0,0.8904,8e-05,11.93857]
[1778550019193,37.28,80831.97,0.0,0.89056,8e-05,11.92626]
[1778550024227,37.27,80827.54,0.0,0.89022,8e-05,11.95213]
[1778550029262,37.27,80826.84,0.0,0.89018,8e-05,11.95529]
[1778550034297,37.27,80828.74,0.0,0.89038,8e-05,11.93818]
[1778550039334,37.27,80827.47,0.0,0.8903,8e-05,11.94473]
[1778550041347,37.27,80834.51,0.0,0.89086,8e-05,11.90182]
[1778550043362,37.27,80840.27,0.0,0.89131,8e-05,11.86678]
[1778550044370,37.26,80847.34,0.0,0.89187,8e-05,11.82409]
[1778550045378,37.26,80844.33,0.0,0.89163,8e-05,11.84216]
[1778550046383,37.26,80833.38,0.0,0.89077,8e-05,11.90807]
[1778550047389,37.26,80823.38,0.0,0.88999,8e-05,11.96825]
[1778550048396,37.26,80820.12,0.0,0.88973,8e-05,11.98769]
[1778550052427,37.26,80816.85,0.0,0.88947,8e-05,12.00754]
[1778550055456,37.27,80807.9,0.0,0.88874,8e-05,12.06256]
[1778550060489,37.27,80809.7,0.0,0.88888,8e-05,12.05235]
[1778550062500,37.27,80796.24,0.0,0.8878,8e-05,12.13436]
[1778550063506,37.27,80790.83,0.0,0.88736,8e-05,12.16732]
[1778550065524,37.27,80778.73,0.0,0.88638,8e-05,12.24098]
[1778550066530,37.27,80773.97,0.0,0.88599,8e-05,12.26996]
[1778550068548,37.27,80766.17,0.0,0.88535,8e-05,12.31746]
[1778550069556,37.27,80766.42,0.0,0.88538,8e-05,12.31577]
[1778550070562,37.27,80753.86,0.0,0.88435,8e-05,12.39239]
[1778550071571,37.26,80746.12,0.0,0.88373,8e-05,12.43782]
[1778550072575,37.26,80739.55,0.0,0.88319,8e-05,12.47774]
[1778550074588,37.27,80732.8,0.0,0.8826,8e-05,12.52144]
[1778550075596,37.27,80726.06,0.0,0.88204,8e-05,12.56292]
[1778550078624,37.27,80718.5,0.0,0.8814,8e-05,12.60963]
[1778550079630,37.27,80706.67,0.0,0.88041,8e-05,12.68239]
[1778550080639,37.27,80701.04,0.0,0.87993,8e-05,12.717]
[1778550082651,37.27,80725.86,0.0,0.88199,8e-05,12.56666]
[1778550083661,37.28,80731.63,0.0,0.88244,8e-05,12.5334]
[1778550084667,37.28,80726.58,0.0,0.882,8e-05,12.56621]
[1778550085680,37.28,80732.63,0.0,0.8825,8e-05,12.52937]
[1778550086685,37.29,80720.99,0.0,0.88151,8e-05,12.60183]
[1778550087691,37.29,80729.84,0.0,0.88222,8e-05,12.54953]
[1778550089706,37.29,80719.4,0.0,0.88133,8e-05,12.61499]
[1778550091720,37.29,80707.9,0.0,0.88039,8e-05,12.68165]
[1778550092727,37.3,80718.72,0.0,0.88129,8e-05,12.6165]
[1778550098130,37.32,80719.55,0.0,0.8812,8e-05,12.62322]
[1778550100783,37.33,80726.4,0.0,0.88175,8e-05,12.58249]
[1778550105818,37.33,80726.29,0.0,0.88174,8e-05,12.58367]
[1778550110858,37.33,80727.24,0.0,0.8818,8e-05,12.57893]
[1778550112867,37.33,80733.75,0.0,0.88232,8e-05,12.5407]
[1778550113897,37.33,80752.86,0.0,0.8839,8e-05,12.42403]
[1778550114900,37.33,80765.49,0.0,0.88494,8e-05,12.34693]
[1778550115931,37.33,80774.14,0.0,0.88565,8e-05,12.29425]
[1778550118276,37.33,80767.57,0.0,0.88512,8e-05,12.33407]
[1778550120999,37.33,80762.3,0.0,0.88469,8e-05,12.36585]
[1778550121964,37.33,80747.57,0.0,0.88348,8e-05,12.45576]
[1778550122972,37.33,80745.81,0.0,0.88333,8e-05,12.4665]
[1778550124985,37.33,80752.82,0.0,0.88391,8e-05,12.4235]
[1778550125995,37.33,80770.44,0.0,0.88536,8e-05,12.31607]
[1778550128350,37.33,80792.05,0.0,0.88711,8e-05,12.18473]
[1778550130022,37.33,80793.02,0.0,0.88719,8e-05,12.17895]
[1778550132036,37.33,80787.36,0.0,0.88673,8e-05,12.21353]
[1778550136067,37.33,80788.7,0.0,0.88683,8e-05,12.2057]
[1778550138420,37.33,80796.63,0.0,0.88747,8e-05,12.15782]
[1778550142109,37.33,80804.22,0.0,0.88807,8e-05,12.11248]
[1778550144124,37.34,80803.8,0.0,0.88803,8e-05,12.1155]
[1778550149158,37.34,80806.35,0.0,0.88822,8e-05,12.10116]
[1778550154199,37.34,80812.61,0.0,0.88874,8e-05,12.05986]
[1778550156227,37.34,80818.75,0.0,0.88922,8e-05,12.02336]
[1778550160241,37.34,80822.49,0.0,0.8895,8e-05,12.00218]
[1778550162255,37.34,80827.97,0.0,0.88993,8e-05,11.96926]
[1778550167291,37.34,80828.67,0.0,0.88999,8e-05,11.96526]
[1778550170321,37.34,80844.2,0.0,0.89122,8e-05,11.87119]
[1778550171323,37.34,80868.58,0.0,0.89312,8e-05,11.72487]
[1778550172335,37.34,80879.31,0.0,0.89395,8e-05,11.66087]
[1778550173339,37.34,80879.71,0.0,0.89397,8e-05,11.65876]
[1778550176358,37.35,80885.5,0.0,0.89441,8e-05,11.62509]
[1778550181393,37.35,80884.49,0.0,0.89431,8e-05,11.6328]
[1778550182403,37.35,80874.21,0.0,0.89351,8e-05,11.69452]
[1778550183407,37.35,80862.44,0.0,0.8926,8e-05,11.76519]
[1778550184414,37.35,80854.53,0.0,0.89198,8e-05,11.81274]
[1778550185422,37.35,80849.34,0.0,0.89158,8e-05,11.84395]
[1778550187439,37.35,80844.49,0.0,0.8912,8e-05,11.8731]
[1778550188786,37.35,80839.13,0.0,0.89077,8e-05,11.90525]
[1778550194484,37.35,80839.37,0.0,0.8908,8e-05,11.90347]
[1778550199520,37.35,80842.03,0.0,0.89101,8e-05,11.88727]
[1778550201533,37.35,80833.1,0.0,0.89031,8e-05,11.94098]
[1778550204554,37.35,80838.7,0.0,0.89075,8e-05,11.90704]
[1778550205562,37.35,80840.39,0.0,0.89088,8e-05,11.89685]
[1778550210596,37.35,80834.67,0.0,0.89043,8e-05,11.93127]
[1778550212610,37.35,80826.57,0.0,0.88983,8e-05,11.97545]
[1778550216638,37.35,80823.88,0.0,0.88961,8e-05,11.99193]
[1778550217648,37.35,80829.47,0.0,0.89005,8e-05,11.95843]
[1778550218652,37.35,80834.84,0.0,0.89047,8e-05,11.92632]
[1778550219659,37.35,80847.35,0.0,0.89146,8e-05,11.85103]
[1778550220667,37.35,80849.79,0.0,0.89165,8e-05,11.83644]
[1778550222680,37.35,80859.98,0.0,0.89244,8e-05,11.77551]
[1778550223688,37.35,80859.61,0.0,0.89241,8e-05,11.7779]
[1778550225703,37.35,80865.75,0.0,0.89288,8e-05,11.74146]
[1778550226709,37.35,80882.77,0.0,0.8942,8e-05,11.6396]
[1778550227717,37.35,80885.08,0.0,0.89438,8e-05,11.62587]
[1778550230738,37.35,80890.68,0.0,0.8948,8e-05,11.59272]
[1778550232764,37.35,80900.67,0.0,0.89556,8e-05,11.53342]
[1778550233771,37.35,80925.27,0.0,0.89743,8e-05,11.38718]
[1778550234780,37.35,80926.04,0.0,0.89748,8e-05,11.38269]
[1778550237800,37.35,80919.68,0.0,0.897,8e-05,11.42041]
[1778550239814,37.35,80930.54,0.0,0.89782,7e-05,11.35616]
[1778550244852,37.35,80928.57,0.0,0.89766,8e-05,11.36838]
[1778550249884,37.36,80931.65,0.0,0.89789,7e-05,11.35064]
[1778550252905,37.36,80945.62,0.0,0.89893,7e-05,11.26856]
[1778550253924,37.36,80953.78,0.0,0.89953,7e-05,11.22076]
[1778550254933,37.36,80963.96,0.0,0.90028,7e-05,11.16091]
[1778550255930,37.36,80980.24,0.0,0.90147,7e-05,11.06556]
[1778550257947,37.36,80987.24,0.0,0.90198,7e-05,11.0243]
[1778550260965,37.36,80993.96,0.0,0.90247,7e-05,10.9847]
[1778550262981,37.36,80999.54,0.0,0.90287,7e-05,10.95205]
[1778550268016,37.36,80996.13,0.0,0.90263,7e-05,10.97172]
[1778550272043,37.36,81002.93,0.0,0.90316,7e-05,10.92731]
[1778550277078,37.35,81003.41,0.0,0.90319,7e-05,10.9244]
[1778550282113,37.35,81002.42,0.0,0.90312,7e-05,10.93008]
[1778550287149,37.35,81005.61,0.0,0.90335,7e-05,10.91144]
[1778550288155,37.35,81016.29,0.0,0.90412,7e-05,10.84938]
[1778550289505,37.36,81025.85,0.0,0.9048,7e-05,10.79405]
[1778550293197,37.36,81038.92,0.0,0.90571,7e-05,10.71919]
[1778550294200,37.36,81046.54,0.0,0.90625,7e-05,10.67549]
[1778550295205,37.36,81052.99,0.0,0.90669,7e-05,10.63861]
[1778550297218,37.36,81046.81,0.0,0.90625,7e-05,10.67499]
[1778550299577,37.36,81053.03,0.0,0.90668,7e-05,10.63974]
[1778550302272,37.36,81037.88,0.0,0.9056,7e-05,10.72824]
[1778550303275,37.36,81026.88,0.0,0.90482,7e-05,10.79215]
[1778550304282,37.36,81033.8,0.0,0.90531,7e-05,10.75216]
[1778550305304,37.36,81039.31,0.0,0.9057,7e-05,10.72045]
[1778550307308,37.37,81030.82,0.0,0.90509,7e-05,10.77037]
[1778550308315,37.37,81025.76,0.0,0.90472,7e-05,10.80021]
[1778550311340,37.37,81024.87,0.0,0.90464,7e-05,10.80677]
[1778550313350,37.37,81014.14,0.0,0.90387,7e-05,10.86997]
[1778550314356,37.37,81012.84,0.0,0.90377,7e-05,10.8779]
[1778550319721,37.38,81002.85,0.0,0.90303,7e-05,10.9379]
[1778550321408,37.38,80999.47,0.0,0.90278,7e-05,10.95822]
[1778550326440,37.38,80999.73,0.0,0.90278,7e-05,10.95797]
[1778550327446,37.38,81009.5,0.0,0.90348,7e-05,10.90131]
[1778550328454,37.38,81012.63,0.0,0.9037,7e-05,10.88345]
[1778550333488,37.38,81008.65,0.0,0.90343,7e-05,10.90391]
[1778550334495,37.39,81014.13,0.0,0.90382,7e-05,10.87237]
[1778550335506,37.39,81016.4,0.0,0.90398,7e-05,10.85957]
[1778550340538,37.39,81017.39,0.0,0.90402,7e-05,10.8559]
[1778550343559,37.39,81009.59,0.0,0.90345,7e-05,10.90246]
[1778550344567,37.39,81015.74,0.0,0.90389,7e-05,10.86705]
[1778550345573,37.39,81016.9,0.0,0.90396,7e-05,10.86071]
[1778550350609,37.4,81017.55,0.0,0.90399,7e-05,10.85898]
[1778550355645,37.4,81015.13,0.0,0.90379,7e-05,10.87508]
[1778550356651,37.4,81027.42,0.0,0.90466,7e-05,10.80377]
[1778550357659,37.4,81046.18,0.0,0.90599,7e-05,10.69538]
[1778550358665,37.4,81052.18,0.0,0.90641,7e-05,10.66071]
[1778550359673,37.4,81054.05,0.0,0.90654,7e-05,10.65027]
[1778550362693,37.41,81045.43,0.0,0.90592,7e-05,10.70105]
[1778550363705,37.41,81037.51,0.0,0.90536,7e-05,10.74709]
[1778550364708,37.41,81033.63,0.0,0.90508,7e-05,10.76976]
[1778550369746,37.41,81036.5,0.0,0.90527,7e-05,10.75414]
[1778550374780,37.41,81033.94,0.0,0.90508,7e-05,10.76987]
[1778550379817,37.41,81033.33,0.0,0.90503,7e-05,10.77419]
[1778550384850,37.41,81038.92,0.0,0.90541,7e-05,10.74265]
[1778550386864,37.42,81023.3,0.0,0.9043,7e-05,10.83342]
[1778550387871,37.42,81017.63,0.0,0.90389,7e-05,10.86673]
[1778550388878,37.42,81018.01,0.0,0.90392,7e-05,10.86489]
[1778550393917,37.42,81016.54,0.0,0.90382,7e-05,10.87075]
[1778550394920,37.42,81023.21,0.0,0.90429,7e-05,10.8324]
[1778550395927,37.42,81024.86,0.0,0.9044,7e-05,10.82369]
[1778550400963,37.43,81024.24,0.0,0.90433,7e-05,10.82945]
[1778550403983,37.43,81031.62,0.0,0.90484,7e-05,10.78763]
[1778550405997,37.43,81039.23,0.0,0.90538,7e-05,10.74391]
[1778550408015,37.43,81048.78,0.0,0.90605,7e-05,10.68919]
[1778550409019,37.43,81042.4,0.0,0.9056,7e-05,10.72618]
[1778550413046,37.43,81049.48,0.0,0.90608,7e-05,10.68616]
[1778550414053,37.43,81056.22,0.0,0.90656,7e-05,10.64728]
[1778550419090,37.43,81055.82,0.0,0.90652,7e-05,10.65072]
[1778550423118,37.44,81063.65,0.0,0.90705,7e-05,10.60667]
[1778550428158,37.44,81055.61,0.0,0.90647,7e-05,10.65473]
[1778550432183,37.44,81064.47,0.0,0.90707,7e-05,10.60508]
[1778550437220,37.45,81066.33,0.0,0.90718,7e-05,10.59634]
[1778550442253,37.45,81064.01,0.0,0.90699,7e-05,10.61158]
[1778550446281,37.45,81068.15,0.0,0.90726,7e-05,10.58945]
[1778550451316,37.46,81067.21,0.0,0.90722,7e-05,10.59154]
[1778550456353,37.46,81063.01,0.0,0.90691,7e-05,10.61672]
[1778550461396,37.46,81070.17,0.0,0.90739,7e-05,10.57732]
[1778550462404,37.46,81081.63,0.0,0.90818,7e-05,10.51216]
[1778550463415,37.46,81084.84,0.0,0.9084,7e-05,10.49403]
[1778550468445,37.47,81088.99,0.0,0.90867,7e-05,10.47163]
[1778550472475,37.47,81080.51,0.0,0.90807,7e-05,10.52119]
[1778550477512,37.47,81083.91,0.0,0.90829,7e-05,10.50283]
[1778550481540,37.47,81100.81,0.0,0.90944,7e-05,10.40735]
[1778550482546,37.47,81103.65,0.0,0.90963,7e-05,10.39155]
[1778550485570,37.48,81089.66,0.0,0.90866,7e-05,10.47244]
[1778550486575,37.48,81090.81,0.0,0.90873,7e-05,10.46614]
[1778550488588,37.48,81101.36,0.0,0.90945,7e-05,10.4066]
[1778550489911,37.48,81110.37,0.0,0.91006,7e-05,10.35572]
[1778550491609,37.48,81112.6,0.0,0.9102,7e-05,10.34386]
[1778550494632,37.48,81117.81,0.0,0.91054,7e-05,10.3153]
[1778550498658,37.48,81123.52,0.0,0.91092,7e-05,10.28333]
[1778550499980,37.48,81123.6,0.0,0.91092,7e-05,10.28303]
[1778550501679,37.48,81117.06,0.0,0.91048,7e-05,10.32041]
[1778550502686,37.49,81099.71,0.0,0.90929,7e-05,10.4195]
[1778550503693,37.49,81092.17,0.0,0.90877,7e-05,10.46281]
[1778550504700,37.49,81091.99,0.0,0.90876,7e-05,10.4641]
[1778550507720,37.49,81097.96,0.0,0.90916,7e-05,10.4309]
[1778550512755,37.49,81099.18,0.0,0.90926,7e-05,10.42092]
[1778550514770,37.49,81114.15,0.0,0.91027,7e-05,10.33644]
[1778550515777,37.49,81112.57,0.0,0.91016,7e-05,10.34585]
[1778550519119,37.5,81106.89,0.0,0.90975,7e-05,10.37977]
[1778550520817,37.5,81096.87,0.0,0.90906,7e-05,10.43717]
[1778550521823,37.5,81097.32,0.0,0.90909,7e-05,10.43489]
[1778550526858,37.5,81098.92,0.0,0.90918,7e-05,10.42721]
[1778550529189,37.5,81119.78,0.0,0.91059,7e-05,10.30927]
[1778550530887,37.5,81118.39,0.0,0.9105,7e-05,10.31722]
[1778550535929,37.5,81112.4,0.0,0.91009,7e-05,10.35163]
[1778550540963,37.5,81116.04,0.0,0.91033,7e-05,10.33135]
[1778550545998,37.51,81119.06,0.0,0.91053,7e-05,10.31467]
[1778550551033,37.51,81119.99,0.0,0.91057,7e-05,10.31146]
[1778550556071,37.51,81113.43,0.0,0.9101,7e-05,10.35116]
[1778550558084,37.52,81112.51,0.0,0.91002,7e-05,10.35774]
[1778550563119,37.52,81112.64,0.0,0.91001,7e-05,10.35882]
[1778550566140,37.52,81108.0,0.0,0.90967,7e-05,10.38691]
[1778550569161,37.53,81114.18,0.0,0.91007,7e-05,10.35313]
[1778550572182,37.53,81120.25,0.0,0.9105,7e-05,10.31583]
[1778550577217,37.53,81127.72,0.0,0.91098,7e-05,10.2754]
[1778550582251,37.54,81128.45,0.0,0.91102,7e-05,10.27221]
[1778550587287,37.54,81132.61,0.0,0.91129,7e-05,10.24967]
[1778550592323,37.54,81136.92,0.0,0.91157,7e-05,10.22644]
[1778550597357,37.54,81139.6,0.0,0.91173,7e-05,10.21248]
[1778550602393,37.55,81142.65,0.0,0.91192,7e-05,10.19652]
[1778550604407,37.55,81154.03,0.0,0.91267,7e-05,10.13307]
[1778550606422,37.55,81170.98,0.0,0.91378,7e-05,10.03893]
[1778550608435,37.55,81177.47,0.0,0.9142,7e-05,10.00297]
[1778550612463,37.55,81171.59,0.0,0.9138,7e-05,10.03715]
[1778550617498,37.56,81170.77,0.0,0.91372,7e-05,10.04368]
[1778550619829,37.56,81179.31,0.0,0.91428,7e-05,9.99626]
[1778550621527,37.56,81186.65,0.0,0.91475,7e-05,9.95572]
[1778550626563,37.56,81188.91,0.0,0.91489,6e-05,9.94426]
[1778550628578,37.56,81182.28,0.0,0.91445,7e-05,9.98163]
[1778550629900,37.56,81185.39,0.0,0.91465,7e-05,9.96447]
[1778550634624,37.56,81208.23,0.0,0.91615,6e-05,9.83427]
[1778550635627,37.56,81214.84,0.0,0.91657,6e-05,9.79811]
[1778550636640,37.56,81209.59,0.0,0.91623,6e-05,9.8276]
[1778550637640,37.56,81193.3,0.0,0.91517,6e-05,9.91836]
[1778550638648,37.57,81188.89,0.0,0.91488,6e-05,9.94315]
[1778550643685,37.57,81187.23,0.0,0.91476,7e-05,9.95353]
[1778550648721,37.57,81184.96,0.0,0.9146,7e-05,9.96733]
[1778550650735,37.57,81184.0,0.0,0.91453,7e-05,9.97308]
[1778550653762,37.57,81170.64,0.0,0.91365,7e-05,10.04856]
[1778550654768,37.57,81167.97,0.0,0.91347,7e-05,10.06357]
[1778550656782,37.57,81178.35,0.0,0.91415,7e-05,10.00606]
[1778550657789,37.57,81178.95,0.0,0.91419,7e-05,10.00285]
[1778550662824,37.58,81180.82,0.0,0.9143,7e-05,9.99304]
[1778550665846,37.58,81186.65,0.0,0.91468,7e-05,9.96104]
[1778550667860,37.58,81188.66,0.0,0.9148,6e-05,9.95028]
[1778550670189,37.58,81206.7,0.0,0.91596,6e-05,9.85059]
[1778550670881,37.58,81206.7,0.0,0.91596,6e-05,9.85089]
[1778550671887,37.58,81208.71,0.0,0.91609,6e-05,9.83973]
[1778550675915,37.58,81213.25,0.0,0.91638,6e-05,9.81464]
[1778550677930,37.58,81207.66,0.0,0.91602,6e-05,9.84605]
[1778550680261,37.58,81201.43,0.0,0.91561,6e-05,9.88136]
[1778550682974,37.58,81210.58,0.0,0.91618,6e-05,9.83177]
[1778550683976,37.58,81236.51,0.0,0.91783,6e-05,9.68885]
[1778550684982,37.58,81243.69,0.0,0.91828,6e-05,9.64969]
[1778550685993,37.58,81246.37,0.0,0.91845,6e-05,9.63532]
[1778550690332,37.59,81263.7,0.0,0.91952,6e-05,9.54148]
[1778550691031,37.59,81263.7,0.0,0.91955,6e-05,9.53721]
[1778550692037,37.59,81266.97,0.0,0.91975,6e-05,9.51947]
[1778550695057,37.59,81282.48,0.0,0.92071,6e-05,9.43544]
[1778550696064,37.59,81293.75,0.0,0.9214,6e-05,9.37465]
[1778550697071,37.59,81296.51,0.0,0.92156,6e-05,9.36006]
[1778550701100,37.59,81289.61,0.0,0.92113,6e-05,9.3987]
[1778550703115,37.59,81273.8,0.0,0.92015,6e-05,9.48497]
[1778550704121,37.59,81272.28,0.0,0.92005,6e-05,9.49338]
[1778550705129,37.59,81279.87,0.0,0.92052,6e-05,9.45227]
[1778550706135,37.59,81282.2,0.0,0.92066,6e-05,9.43981]
[1778550709157,37.59,81290.18,0.0,0.92114,6e-05,9.3972]
[1778550711170,37.6,81293.06,0.0,0.92131,6e-05,9.38216]
[1778550714193,37.6,81286.34,0.0,0.92089,6e-05,9.41933]
[1778550715199,37.6,81282.78,0.0,0.92067,6e-05,9.43883]
[1778550718222,37.6,81277.28,0.0,0.92033,6e-05,9.46921]
[1778550720234,37.6,81277.59,0.0,0.92034,6e-05,9.46776]
[1778550723255,37.6,81279.11,0.0,0.92043,6e-05,9.45994]
[1778550725269,37.6,81285.04,0.0,0.92079,6e-05,9.42825]
[1778550726279,37.6,81291.23,0.0,0.92117,6e-05,9.39497]
[1778550728290,37.6,81284.36,0.0,0.92075,6e-05,9.43238]
[1778550729298,37.6,81279.74,0.0,0.92046,6e-05,9.4576]
[1778550730305,37.6,81278.32,0.0,0.92037,6e-05,9.46542]
[1778550735341,37.6,81275.3,0.0,0.92018,6e-05,9.48232]
[1778550737354,37.6,81266.93,0.0,0.91966,6e-05,9.52789]
[1778550739368,37.6,81258.81,0.0,0.91916,6e-05,9.57205]
[1778550744404,37.6,81259.04,0.0,0.91917,6e-05,9.57046]
[1778550749485,37.6,81253.66,0.0,0.91884,6e-05,9.59942]
[1778550754516,37.6,81255.1,0.0,0.91897,6e-05,9.58676]
[1778550759549,37.6,81255.31,0.0,0.91898,6e-05,9.586]
[1778550764585,37.6,81253.5,0.0,0.91885,6e-05,9.5971]
[1778550769620,37.61,81243.91,0.0,0.91823,6e-05,9.65103]
[1778550772641,37.61,81253.07,0.0,0.9188,6e-05,9.60169]
[1778550777676,37.61,81256.81,0.0,0.91902,6e-05,9.58294]
[1778550778685,37.61,81249.38,0.0,0.91855,6e-05,9.62386]
[1778550780971,37.61,81240.65,0.0,0.91799,6e-05,9.67221]
[1778550786739,37.62,81242.9,0.0,0.91812,6e-05,9.6612]
[1778550791041,37.62,81250.49,0.0,0.91859,6e-05,9.62056]
[1778550791773,37.62,81250.49,0.0,0.91858,6e-05,9.62085]
[1778550792780,37.62,81239.66,0.0,0.9179,6e-05,9.68047]
[1778550793789,37.62,81239.78,0.0,0.9179,6e-05,9.68]
[1778550794795,37.62,81245.57,0.0,0.91827,6e-05,9.64844]
[1778550796809,37.62,81238.63,0.0,0.91782,6e-05,9.68694]
[1778550798823,37.62,81236.92,0.0,0.91771,6e-05,9.69664]
[1778550801112,37.62,81247.01,0.0,0.91834,6e-05,9.64163]
[1778550801844,37.62,81247.01,0.0,0.91834,6e-05,9.64185]
[1778550806892,37.63,81238.81,0.0,0.91781,6e-05,9.68774]
[1778550808899,37.63,81239.09,0.0,0.91783,6e-05,9.68645]
[1778550813933,37.63,81238.59,0.0,0.91782,6e-05,9.68557]
[1778550818969,37.63,81239.31,0.0,0.91786,6e-05,9.68212]
[1778550821253,37.63,81233.61,0.0,0.9175,6e-05,9.71359]
[1778550822996,37.63,81225.44,0.0,0.91697,6e-05,9.75906]
[1778550824004,37.63,81221.46,0.0,0.91672,6e-05,9.78138]
[1778550829038,37.63,81213.5,0.0,0.91621,6e-05,9.82539]
[1778550834085,37.63,81215.03,0.0,0.9163,6e-05,9.817]
[1778550838112,37.63,81214.71,0.0,0.91628,6e-05,9.81869]
[1778550843147,37.63,81210.9,0.0,0.91604,6e-05,9.83968]
[1778550848184,37.63,81207.71,0.0,0.91584,6e-05,9.85717]
[1778550853218,37.63,81208.15,0.0,0.91587,6e-05,9.85459]
[1778550857246,37.63,81220.63,0.0,0.91667,6e-05,9.78556]
[1778550858255,37.63,81229.55,0.0,0.91723,6e-05,9.73653]
[1778550859260,37.63,81228.87,0.0,0.91719,6e-05,9.74045]
[1778550864295,37.63,81228.84,0.0,0.91718,6e-05,9.74134]
[1778550869331,37.63,81228.43,0.0,0.91715,6e-05,9.74423]
[1778550871604,37.63,81221.43,0.0,0.91673,6e-05,9.77867]
[1778550875372,37.63,81212.12,0.0,0.91613,6e-05,9.83017]
[1778550876378,37.63,81220.25,0.0,0.91665,6e-05,9.78525]
[1778550877387,37.63,81219.7,0.0,0.91662,6e-05,9.78831]
[1778550878393,37.63,81212.81,0.0,0.91617,6e-05,9.82678]
[1778550879402,37.63,81212.01,0.0,0.91612,6e-05,9.83116]
[1778550884436,37.63,81212.14,0.0,0.91613,6e-05,9.83021]
[1778550887458,37.63,81217.36,0.0,0.91647,6e-05,9.80131]
[1778550889471,37.63,81222.38,0.0,0.91679,6e-05,9.77369]
[1778550894542,37.63,81217.13,0.0,0.91645,6e-05,9.80278]
[1778550896521,37.64,81192.94,0.0,0.91489,6e-05,9.93729]
[1778550900550,37.64,81187.54,0.0,0.91453,7e-05,9.96811]
[1778550905584,37.64,81188.96,0.0,0.91461,7e-05,9.96127]
[1778550910619,37.64,81184.93,0.0,0.91433,7e-05,9.98474]
[1778550915654,37.64,81185.81,0.0,0.91438,7e-05,9.98078]
[1778550920690,37.65,81179.77,0.0,0.91397,7e-05,10.01536]
[1778550925725,37.65,81177.68,0.0,0.91383,7e-05,10.02773]
[1778550930760,37.65,81178.57,0.0,0.91388,7e-05,10.02356]
[1778550935797,37.65,81175.85,0.0,0.91372,7e-05,10.03506]
[1778550939825,37.65,81181.98,0.0,0.91412,7e-05,10.00156]
[1778550944860,37.65,81181.77,0.0,0.91409,7e-05,10.00366]
[1778550949895,37.65,81178.62,0.0,0.91388,7e-05,10.02206]
[1778550954931,37.66,81178.82,0.0,0.91388,7e-05,10.02174]
[1778550959966,37.66,81180.24,0.0,0.91396,7e-05,10.01466]
[1778550965000,37.66,81177.91,0.0,0.9138,7e-05,10.02841]
[1778550967014,37.66,81184.39,0.0,0.91423,7e-05,9.99216]
[1778550968021,37.66,81196.09,0.0,0.91499,6e-05,9.92692]
[1778550969030,37.66,81195.76,0.0,0.91497,6e-05,9.92862]
[1778550972324,37.66,81205.93,0.0,0.91562,6e-05,9.87313]
[1778550974063,37.66,81208.83,0.0,0.91581,6e-05,9.85694]
[1778550978094,37.66,81211.47,0.0,0.91598,6e-05,9.84231]
[1778550983126,37.66,81207.35,0.0,0.91571,6e-05,9.86511]
[1778550988162,37.66,81208.79,0.0,0.91581,6e-05,9.85708]
[1778550993201,37.66,81209.86,0.0,0.91591,6e-05,9.84673]
[1778550998237,37.66,81207.07,0.0,0.91573,6e-05,9.86215]
[1778551003272,37.66,81204.5,0.0,0.91555,6e-05,9.8779]
[1778551008307,37.67,81202.66,0.0,0.9154,6e-05,9.89003]
[1778551014348,37.67,81206.51,0.0,0.91564,6e-05,9.86988]
[1778551019385,37.67,81208.85,0.0,0.91579,6e-05,9.85695]
[1778551024422,37.67,81212.85,0.0,0.91605,6e-05,9.83489]
[1778551029456,37.67,81212.97,0.0,0.91605,6e-05,9.83424]
[1778551034492,37.67,81218.3,0.0,0.91639,6e-05,9.8049]
[1778551039528,37.67,81220.38,0.0,0.91653,6e-05,9.79362]
[1778551041542,37.67,81207.31,0.0,0.91569,6e-05,9.86586]
[1778551042549,37.67,81222.65,0.0,0.91667,6e-05,9.78111]
[1778551043556,37.67,81223.13,0.0,0.9167,6e-05,9.77851]
[1778551047585,37.67,81216.91,0.0,0.9163,6e-05,9.81293]
[1778551052621,37.67,81209.89,0.0,0.91588,6e-05,9.84728]
[1778551053628,37.67,81208.31,0.0,0.91578,6e-05,9.85594]
[1778551054636,37.67,81192.4,0.0,0.91475,6e-05,9.94442]
[1778551055642,37.67,81188.36,0.0,0.91449,7e-05,9.96707]
[1778551056649,37.67,81184.58,0.0,0.91424,7e-05,9.98841]
[1778551060678,37.67,81178.58,0.0,0.91384,7e-05,10.0224]
[1778551065712,37.67,81179.29,0.0,0.91388,7e-05,10.01914]
[1778551068732,37.68,81174.11,0.0,0.91353,7e-05,10.04835]
[1778551069739,37.68,81164.55,0.0,0.9129,7e-05,10.10174]
[1778551074775,37.68,81168.38,0.0,0.91316,7e-05,10.08037]
[1778551079809,37.68,81170.05,0.0,0.91326,7e-05,10.07129]
[1778551083838,37.68,81164.83,0.0,0.91292,7e-05,10.10056]
[1778551086858,37.68,81171.21,0.0,0.91334,7e-05,10.06498]
[1778551091893,37.68,81168.98,0.0,0.91319,7e-05,10.07759]
[1778551096928,37.68,81172.68,0.0,0.91343,7e-05,10.0571]
[1778551097935,37.68,81179.32,0.0,0.91386,7e-05,10.02019]
[1778551100956,37.68,81187.11,0.0,0.91437,7e-05,9.97729]
[1778551105991,37.68,81190.0,0.0,0.91454,7e-05,9.96221]
[1778551111026,37.68,81185.32,0.0,0.91426,7e-05,9.98477]
[1778551116062,37.68,81183.25,0.0,0.91412,7e-05,9.99722]
[1778551118075,37.68,81176.4,0.0,0.91366,7e-05,10.03563]
[1778551120091,37.68,81172.17,0.0,0.91338,7e-05,10.05942]
[1778551125124,37.69,81174.09,0.0,0.91351,7e-05,10.04908]
[1778551130159,37.69,81175.74,0.0,0.91361,7e-05,10.0403]
[1778551135194,37.69,81175.59,0.0,0.9136,7e-05,10.04149]
[1778551140229,37.69,81180.99,0.0,0.91395,7e-05,10.01174]
[1778551145264,37.69,81180.62,0.0,0.91392,7e-05,10.01427]
[1778551150301,37.69,81179.19,0.0,0.91382,7e-05,10.02264]
[1778551152313,37.69,81173.2,0.0,0.91342,7e-05,10.05612]
[1778551157348,37.69,81177.4,0.0,0.9137,7e-05,10.03273]
[1778551159363,37.69,81175.81,0.0,0.91359,7e-05,10.04169]
[1778551161378,37.69,81172.37,0.0,0.91337,7e-05,10.06092]
[1778551166412,37.69,81170.21,0.0,0.91323,7e-05,10.07302]
[1778551169436,37.69,81167.07,0.0,0.91302,7e-05,10.09049]
[1778551171449,37.69,81162.62,0.0,0.91276,7e-05,10.11085]
[1778551176484,37.69,81164.78,0.0,0.91291,7e-05,10.09833]
[1778551178501,37.69,81172.39,0.0,0.91341,7e-05,10.05567]
[1778551180528,37.69,81181.74,0.0,0.91402,7e-05,10.00357]
[1778551182542,37.69,81185.9,0.0,0.91429,7e-05,9.98058]
[1778551187576,37.69,81188.54,0.0,0.91446,7e-05,9.96649]
[1778551192614,37.69,81185.82,0.0,0.91428,7e-05,9.9821]
[1778551197650,37.69,81186.01,0.0,0.91428,7e-05,9.98153]
[1778551201677,37.69,81179.24,0.0,0.91384,7e-05,10.01951]
[1778551202686,37.69,81163.69,0.0,0.91281,7e-05,10.10631]
[1778551203941,37.69,81169.8,0.0,0.91322,7e-05,10.07196]
[1778551205708,37.69,81170.97,0.0,0.9133,7e-05,10.06537]
[1778551210741,37.69,81171.19,0.0,0.91331,7e-05,10.06393]
[1778551212755,37.69,81166.15,0.0,0.91298,7e-05,10.09194]
[1778551214770,37.69,81159.95,0.0,0.91258,7e-05,10.12641]
[1778551215778,37.69,81154.93,0.0,0.91224,7e-05,10.15437]
[1778551219806,37.69,81153.29,0.0,0.91215,7e-05,10.16257]
[1778551224838,37.69,81153.42,0.0,0.91216,7e-05,10.16178]
[1778551229872,37.69,81151.8,0.0,0.91204,7e-05,10.17164]
[1778551234913,37.69,81162.56,0.0,0.91277,7e-05,10.10798]
[1778551236922,37.69,81177.83,0.0,0.91377,7e-05,10.02342]
[1778551237932,37.69,81183.85,0.0,0.91416,7e-05,9.99035]
[1778551239943,37.7,81193.05,0.0,0.91475,6e-05,9.94022]
[1778551243979,37.7,81202.09,0.0,0.91531,6e-05,9.89193]
[1778551247000,37.7,81209.21,0.0,0.91575,6e-05,9.85402]
[1778551250026,37.71,81214.7,0.0,0.91609,6e-05,9.82531]
[1778551252035,37.71,81219.54,0.0,0.91639,6e-05,9.79925]
[1778551257074,37.71,81216.25,0.0,0.91616,6e-05,9.81891]
[1778551261101,37.71,81223.64,0.0,0.91662,6e-05,9.77962]
[1778551262107,37.71,81236.87,0.0,0.91746,6e-05,9.70709]
[1778551264370,37.71,81227.76,0.0,0.91688,6e-05,9.75728]
[1778551270164,37.73,81229.03,0.0,0.9169,6e-05,9.75558]
[1778551272179,37.73,81220.9,0.0,0.91636,6e-05,9.80198]
[1778551277214,37.74,81222.92,0.0,0.91645,6e-05,9.79493]
[1778551282249,37.75,81221.29,0.0,0.9163,6e-05,9.8079]
[1778551287284,37.75,81223.33,0.0,0.91638,6e-05,9.8007]
[1778551292319,37.76,81220.25,0.0,0.91617,6e-05,9.81727]
[1778551297355,37.77,81221.7,0.0,0.91622,6e-05,9.81308]
[1778551302391,37.78,81224.21,0.0,0.91634,6e-05,9.80306]
[1778551307432,37.79,81224.37,0.0,0.9163,6e-05,9.80596]
[1778551310460,37.79,81228.43,0.0,0.91654,6e-05,9.78594]
[1778551315489,37.8,81229.92,0.0,0.91659,6e-05,9.78173]
[1778551320528,37.81,81232.03,0.0,0.91668,6e-05,9.77418]
[1778551322543,37.81,81242.77,0.0,0.91734,6e-05,9.71653]
[1778551323549,37.81,81245.21,0.0,0.91749,6e-05,9.70366]
[1778551328584,37.82,81247.11,0.0,0.91758,6e-05,9.69576]
[1778551333618,37.82,81248.25,0.0,0.91761,6e-05,9.69364]
[1778551338653,37.83,81246.18,0.0,0.91743,6e-05,9.70928]
[1778551343688,37.84,81251.04,0.0,0.91769,6e-05,9.68708]
[1778551348723,37.85,81252.16,0.0,0.91771,6e-05,9.68529]
[1778551351745,37.86,81267.48,0.0,0.91867,6e-05,9.59977]
[1778551352751,37.86,81268.06,0.0,0.9187,6e-05,9.59719]
[1778551355002,37.86,81259.86,0.0,0.91818,6e-05,9.6431]
[1778551356779,37.86,81254.27,0.0,0.91782,6e-05,9.67413]
[1778551358794,37.86,81255.23,0.0,0.91787,6e-05,9.66991]
[1778551363830,37.87,81256.99,0.0,0.91795,6e-05,9.66299]
[1778551368864,37.87,81255.29,0.0,0.91781,6e-05,9.67476]
[1778551369871,37.87,81263.53,0.0,0.91833,6e-05,9.6304]
[1778551370878,37.88,81268.25,0.0,0.91861,6e-05,9.60532]
[1778551375141,37.88,81271.17,0.0,0.91877,6e-05,9.59214]
[1778551380952,37.88,81268.69,0.0,0.9186,6e-05,9.60676]
[1778551385986,37.89,81268.19,0.0,0.91856,6e-05,9.61046]
[1778551390013,37.89,81262.81,0.0,0.91821,6e-05,9.64063]
[1778551395046,37.89,81261.9,0.0,0.91814,6e-05,9.64627]
[1778551400080,37.89,81261.19,0.0,0.91809,6e-05,9.65079]
[1778551405116,37.89,81257.55,0.0,0.91786,6e-05,9.67116]
[1778551408137,37.89,81251.89,0.0,0.91749,6e-05,9.70309]
[1778551411158,37.9,81246.79,0.0,0.91719,6e-05,9.7279]
[1778551416192,37.9,81247.3,0.0,0.91719,6e-05,9.72721]
[1778551421228,37.9,81237.26,0.0,0.91655,6e-05,9.7828]
[1778551423242,37.9,81232.17,0.0,0.91623,6e-05,9.81086]
[1778551425493,37.9,81226.68,0.0,0.91588,6e-05,9.84066]
[1778551429284,37.9,81230.94,0.0,0.91616,6e-05,9.81668]
[1778551434318,37.9,81227.49,0.0,0.91594,6e-05,9.83499]
[1778551439354,37.9,81229.48,0.0,0.91608,6e-05,9.82333]
[1778551444389,37.9,81232.38,0.0,0.91627,6e-05,9.80682]
[1778551449424,37.9,81231.74,0.0,0.91624,6e-05,9.80978]
[1778551454464,37.89,81234.09,0.0,0.91639,6e-05,9.79645]
[1778551455706,37.89,81239.64,0.0,0.91675,6e-05,9.76597]
[1778551458494,37.89,81246.53,0.0,0.91718,6e-05,9.7282]
[1778551459500,37.89,81252.34,0.0,0.91755,6e-05,9.6965]
[1778551462522,37.89,81246.99,0.0,0.91721,6e-05,9.72587]
[1778551463529,37.9,81246.22,0.0,0.91716,6e-05,9.73051]
[1778551465776,37.9,81259.12,0.0,0.91796,6e-05,9.66058]
[1778551466550,37.9,81259.12,0.0,0.91796,6e-05,9.66064]
[1778551468567,37.9,81261.86,0.0,0.91813,6e-05,9.64594]
[1778551473602,37.9,81264.82,0.0,0.91834,6e-05,9.62617]
[1778551478637,37.9,81263.96,0.0,0.91828,6e-05,9.63156]
[1778551483673,37.9,81260.81,0.0,0.91808,6e-05,9.64934]
[1778551487708,37.9,81270.4,0.0,0.91867,6e-05,9.59768]
[1778551488715,37.9,81270.12,0.0,0.91865,6e-05,9.59939]
[1778551493750,37.9,81273.27,0.0,0.91883,6e-05,9.58329]
[1778551498813,37.91,81275.68,0.0,0.91897,6e-05,9.57125]
[1778551499820,37.91,81275.04,0.0,0.91893,6e-05,9.57495]
[1778551504855,37.91,81275.07,0.0,0.91892,6e-05,9.57585]
[1778551507876,37.91,81269.88,0.0,0.91859,6e-05,9.60463]
[1778551512911,37.91,81268.1,0.0,0.91847,6e-05,9.6152]
[1778551517947,37.91,81268.95,0.0,0.91851,6e-05,9.61159]
[1778551522981,37.92,81275.71,0.0,0.91892,6e-05,9.57606]
[1778551528016,37.92,81262.43,0.0,0.91808,6e-05,9.64915]
[1778551529024,37.92,81263.5,0.0,0.91814,6e-05,9.6435]
[1778551534060,37.92,81264.66,0.0,0.91824,6e-05,9.63344]
[1778551539096,37.92,81266.51,0.0,0.91836,6e-05,9.62359]
[1778551542117,37.92,81272.83,0.0,0.91874,6e-05,9.58994]
[1778551544130,37.92,81277.77,0.0,0.91905,6e-05,9.56295]
[1778551549166,37.92,81280.18,0.0,0.9192,6e-05,9.54959]
[1778551552185,37.92,81287.95,0.0,0.91969,6e-05,9.50745]
[1778551556214,37.92,81279.36,0.0,0.91916,6e-05,9.55377]
[1778551557222,37.92,81272.54,0.0,0.91873,6e-05,9.59059]
[1778551562257,37.92,81268.6,0.0,0.91848,6e-05,9.61236]
[1778551565279,37.92,81276.08,0.0,0.91894,6e-05,9.57252]
[1778551568299,37.92,81269.74,0.0,0.91854,6e-05,9.60764]
[1778551573336,37.93,81265.75,0.0,0.91828,6e-05,9.63013]
[1778551574341,37.93,81251.12,0.0,0.91736,6e-05,9.70998]
[1778551579377,37.93,81250.58,0.0,0.91732,6e-05,9.71315]
[1778551584411,37.93,81249.8,0.0,0.91727,6e-05,9.71769]
[1778551589446,37.93,81251.92,0.0,0.9174,6e-05,9.70647]
[1778551596702,37.93,81253.19,0.0,0.91751,6e-05,9.69565]
[1778551602537,37.93,81252.91,0.0,0.91749,6e-05,9.69752]
[1778551606772,37.93,81265.18,0.0,0.91825,6e-05,9.63099]
[1778551608585,37.93,81268.48,0.0,0.91846,6e-05,9.61292]
[1778551609591,37.93,81277.75,0.0,0.91904,6e-05,9.5625]
[1778551610599,37.93,81281.03,0.0,0.91924,6e-05,9.54464]
[1778551615634,37.93,81280.68,0.0,0.91923,6e-05,9.54613]
[1778551620668,37.93,81280.26,0.0,0.91921,6e-05,9.54793]
[1778551625705,37.93,81277.78,0.0,0.91906,6e-05,9.56078]
[1778551630740,37.92,81278.07,0.0,0.91909,6e-05,9.55854]
[1778551631747,37.92,81283.38,0.0,0.91942,6e-05,9.52968]
[1778551633766,37.92,81297.15,0.0,0.92027,6e-05,9.45523]
[1778551634770,37.92,81295.78,0.0,0.92018,6e-05,9.46263]
[1778551635777,37.92,81289.45,0.0,0.91979,6e-05,9.49677]
[1778551636985,37.92,81284.2,0.0,0.91947,6e-05,9.52508]
[1778551638797,37.92,81280.77,0.0,0.91926,6e-05,9.5435]
[1778551642827,37.92,81274.99,0.0,0.9189,6e-05,9.57432]
[1778551644840,37.92,81269.38,0.0,0.91856,6e-05,9.60439]
[1778551649875,37.92,81273.8,0.0,0.91885,6e-05,9.57941]
[1778551650882,37.92,81279.62,0.0,0.91921,6e-05,9.54772]
[1778551651892,37.92,81282.28,0.0,0.91941,6e-05,9.52891]
[1778551653903,37.92,81285.75,0.0,0.91962,6e-05,9.51]
[1778551658938,37.92,81289.11,0.0,0.91983,6e-05,9.49157]
[1778551661959,37.92,81294.55,0.0,0.92017,6e-05,9.46211]
[1778551667201,37.92,81293.85,0.0,0.92013,6e-05,9.46589]
[1778551671027,37.92,81301.52,0.0,0.9206,6e-05,9.42456]
[1778551672032,37.92,81301.97,0.0,0.92062,6e-05,9.42219]
[1778551675053,37.92,81296.5,0.0,0.92029,6e-05,9.4518]
[1778551679082,37.92,81294.57,0.0,0.92017,6e-05,9.46222]
[1778551684118,37.92,81293.62,0.0,0.92011,6e-05,9.46735]
[1778551689154,37.92,81295.96,0.0,0.92025,6e-05,9.45476]
[1778551694187,37.92,81298.37,0.0,0.9204,6e-05,9.44199]
[1778551699222,37.92,81295.68,0.0,0.92023,6e-05,9.45667]
[1778551704257,37.92,81291.07,0.0,0.91995,6e-05,9.4816]
[1778551709293,37.92,81295.29,0.0,0.92021,6e-05,9.45881]
[1778551711308,37.92,81299.97,0.0,0.92052,6e-05,9.42944]
[1778551716342,37.92,81298.95,0.0,0.92046,6e-05,9.4352]
[1778551721378,37.92,81303.99,0.0,0.92076,6e-05,9.40841]
[1778551726412,37.92,81303.02,0.0,0.9207,6e-05,9.41407]
[1778551731447,37.92,81301.87,0.0,0.92062,6e-05,9.42067]
[1778551736482,37.92,81302.83,0.0,0.92068,6e-05,9.41595]
[1778551740510,37.92,81297.3,0.0,0.92034,6e-05,9.44599]
[1778551745547,37.92,81295.27,0.0,0.92021,6e-05,9.45702]
[1778551752595,37.92,81292.76,0.0,0.92006,6e-05,9.47056]
[1778551754609,37.92,81283.39,0.0,0.91948,6e-05,9.52102]
[1778551759644,37.92,81280.84,0.0,0.91933,6e-05,9.53432]
[1778551764679,37.92,81280.42,0.0,0.91931,6e-05,9.53605]
[1778551769713,37.92,81278.56,0.0,0.9192,6e-05,9.54549]
[1778551774749,37.92,81277.3,0.0,0.91916,6e-05,9.54728]
[1778551779784,37.92,81277.01,0.0,0.91915,6e-05,9.54813]
[1778551784819,37.92,81276.44,0.0,0.91912,6e-05,9.55047]
[1778551785826,37.92,81270.63,0.0,0.91876,6e-05,9.58179]
[1778551786833,37.92,81263.76,0.0,0.91834,6e-05,9.61888]
[1778551788057,37.92,81256.32,0.0,0.91787,6e-05,9.65946]
[1778551789855,37.92,81255.46,0.0,0.91782,6e-05,9.66391]
[1778551792877,37.92,81249.98,0.0,0.91747,6e-05,9.6939]
[1778551798127,37.92,81255.1,0.0,0.91779,6e-05,9.66606]
[1778551799927,37.92,81261.1,0.0,0.91817,6e-05,9.63312]
[1778551800934,37.91,81262.22,0.0,0.91825,6e-05,9.62677]
[1778551805979,37.91,81266.94,0.0,0.91855,6e-05,9.60004]
[1778551811009,37.91,81270.43,0.0,0.91878,6e-05,9.58019]
[1778551816043,37.91,81275.38,0.0,0.9191,6e-05,9.55244]
[1778551817051,37.91,81276.5,0.0,0.91917,6e-05,9.54625]
[1778551822088,37.91,81273.49,0.0,0.91899,6e-05,9.56193]
[1778551827122,37.91,81273.88,0.0,0.91902,6e-05,9.55918]
[1778551832158,37.9,81273.11,0.0,0.91901,6e-05,9.55842]
[1778551837193,37.9,81274.83,0.0,0.91913,6e-05,9.54851]
[1778551841222,37.9,81285.28,0.0,0.91978,6e-05,9.49166]
[1778551843235,37.9,81289.76,0.0,0.92005,6e-05,9.46746]
[1778551844243,37.9,81296.63,0.0,0.92048,6e-05,9.43045]
[1778551845249,37.9,81299.09,0.0,0.92063,6e-05,9.41728]
[1778551850284,37.9,81301.6,0.0,0.92077,6e-05,9.40429]
[1778551855319,37.9,81300.94,0.0,0.92073,6e-05,9.40847]
[1778551860354,37.91,81299.8,0.0,0.92065,6e-05,9.41522]
[1778551865393,37.91,81299.91,0.0,0.92065,6e-05,9.41527]
[1778551870425,37.91,81298.69,0.0,0.92057,6e-05,9.4225]
[1778551876469,37.91,81298.01,0.0,0.92052,6e-05,9.42689]
[1778551878482,37.91,81292.2,0.0,0.92016,6e-05,9.45838]
[1778551883517,37.91,81293.01,0.0,0.9202,6e-05,9.4545]
[1778551888552,37.91,81289.34,0.0,0.91997,6e-05,9.47458]
[1778551893587,37.91,81291.41,0.0,0.92013,6e-05,9.45943]
[1778551898622,37.91,81290.86,0.0,0.92009,6e-05,9.46277]
[1778551903657,37.91,81291.51,0.0,0.92013,6e-05,9.45965]
[1778551908693,37.92,81291.83,0.0,0.92014,6e-05,9.45833]
[1778551913724,37.92,81290.82,0.0,0.92008,6e-05,9.46414]
[1778551918973,37.92,81295.72,0.0,0.92037,6e-05,9.4381]
[1778551924806,37.92,81297.0,0.0,0.92044,6e-05,9.43185]
[1778551929855,37.92,81296.44,0.0,0.9204,6e-05,9.4354]
[1778551934890,37.92,81298.94,0.0,0.92055,6e-05,9.42253]
[1778551941938,37.92,81298.31,0.0,0.9205,6e-05,9.42679]
[1778551946974,37.92,81291.7,0.0,0.92009,6e-05,9.46291]
[1778551952016,37.92,81293.09,0.0,0.9202,6e-05,9.45151]
[1778551957044,37.93,81293.79,0.0,0.92024,6e-05,9.44816]
[1778551962084,37.93,81300.23,0.0,0.92063,6e-05,9.41398]
[1778551965102,37.93,81307.38,0.0,0.92106,6e-05,9.37601]
[1778551966107,37.93,81309.57,0.0,0.92119,6e-05,9.36447]
[1778551969326,37.93,81316.72,0.0,0.92162,6e-05,9.32688]
[1778551975170,37.93,81316.7,0.0,0.9216,6e-05,9.32863]
[1778551980210,37.93,81315.74,0.0,0.92153,6e-05,9.33505]
[1778551985239,37.94,81315.65,0.0,0.92151,6e-05,9.33673]
[1778551990275,37.94,81317.34,0.0,0.9216,6e-05,9.32882]
[1778551995310,37.94,81317.76,0.0,0.92161,6e-05,9.32771]
[1778552000346,37.94,81318.25,0.0,0.92163,6e-05,9.32623]
[1778552005383,37.95,81319.25,0.0,0.92168,6e-05,9.32207]
[1778552011425,37.95,81319.11,0.0,0.92168,6e-05,9.32004]
[1778552016461,37.95,81315.52,0.0,0.92145,6e-05,9.34047]
[1778552021495,37.95,81314.67,0.0,0.92139,6e-05,9.34603]
[1778552026532,37.96,81314.15,0.0,0.92135,6e-05,9.34973]
[1778552027540,37.96,81307.35,0.0,0.92093,6e-05,9.38634]
[1778552028546,37.96,81309.01,0.0,0.92103,6e-05,9.37755]
[1778552031568,37.96,81313.97,0.0,0.92133,6e-05,9.35142]
[1778552034590,37.96,81308.96,0.0,0.92102,6e-05,9.37865]
[1778552039819,37.96,81316.56,0.0,0.92147,6e-05,9.33856]
[1778552043653,37.96,81318.18,0.0,0.92157,6e-05,9.33034]
[1778552048691,37.96,81319.27,0.0,0.92162,6e-05,9.32544]
[1778552053727,37.96,81320.25,0.0,0.92168,6e-05,9.32082]
[1778552058762,37.97,81318.69,0.0,0.92157,6e-05,9.33015]
[1778552063798,37.97,81315.8,0.0,0.92139,6e-05,9.34637]
[1778552068833,37.97,81315.89,0.0,0.92138,6e-05,9.34668]
[1778552073868,37.97,81315.45,0.0,0.92138,6e-05,9.34553]
[1778552078904,37.97,81317.98,0.0,0.92152,6e-05,9.33286]
[1778552083941,37.98,81317.61,0.0,0.92149,6e-05,9.3358]
[1778552088976,37.98,81313.66,0.0,0.92124,6e-05,9.35773]
[1778552091996,37.98,81306.27,0.0,0.92079,6e-05,9.39764]
[1778552097030,37.98,81305.44,0.0,0.92073,6e-05,9.40245]
[1778552102065,37.98,81305.75,0.0,0.92075,6e-05,9.40125]
[1778552107112,37.98,81303.74,0.0,0.92062,6e-05,9.41254]
[1778552112160,37.98,81292.18,0.0,0.91991,6e-05,9.47508]
[1778552113154,37.98,81282.8,0.0,0.91933,6e-05,9.52564]
[1778552114164,37.98,81279.05,0.0,0.9191,6e-05,9.54582]
[1778552119199,37.98,81280.36,0.0,0.91918,6e-05,9.53817]
[1778552124234,37.98,81281.01,0.0,0.91923,6e-05,9.53417]
[1778552129271,37.98,81277.65,0.0,0.91903,6e-05,9.55178]
[1778552134305,37.98,81277.06,0.0,0.91903,6e-05,9.55016]
[1778552136319,37.98,81271.64,0.0,0.91869,6e-05,9.57927]
[1778552138334,37.98,81263.87,0.0,0.91821,6e-05,9.62106]
[1778552139340,37.97,81258.29,0.0,0.91787,6e-05,9.65117]
[1778552144375,37.97,81257.61,0.0,0.91784,6e-05,9.65368]
[1778552149412,37.97,81257.39,0.0,0.91784,6e-05,9.65359]
[1778552154446,37.97,81256.85,0.0,0.91782,6e-05,9.65519]
[1778552159481,37.97,81253.64,0.0,0.91762,6e-05,9.67201]
[1778552164518,37.97,81255.34,0.0,0.91773,6e-05,9.66311]
[1778552169560,37.97,81255.01,0.0,0.9177,6e-05,9.66523]
[1778552174595,37.97,81251.31,0.0,0.91747,6e-05,9.68553]
[1778552179630,37.97,81248.77,0.0,0.91731,6e-05,9.69945]
[1778552184665,37.97,81250.72,0.0,0.91743,6e-05,9.68878]
[1778552189699,37.97,81251.58,0.0,0.91748,6e-05,9.68409]
[1778552194735,37.97,81252.45,0.0,0.91757,6e-05,9.67502]
[1778552199770,37.97,81250.83,0.0,0.91747,6e-05,9.68386]
[1778552200962,37.97,81243.32,0.0,0.917,6e-05,9.72471]
[1778552205812,37.97,81237.04,0.0,0.9166,6e-05,9.75868]
[1778552207826,37.97,81234.08,0.0,0.91642,6e-05,9.77463]
[1778552212861,37.96,81233.27,0.0,0.91637,6e-05,9.77848]
[1778552217896,37.96,81229.03,0.0,0.91611,6e-05,9.80111]
[1778552222950,37.96,81219.11,0.0,0.91548,6e-05,9.85483]
[1778552224947,37.96,81210.48,0.0,0.91492,6e-05,9.90265]
[1778552229984,37.96,81205.96,0.0,0.91463,6e-05,9.9274]
[1778552235018,37.96,81204.23,0.0,0.91451,6e-05,9.93755]
[1778552240053,37.96,81203.44,0.0,0.91447,6e-05,9.94087]
[1778552245089,37.96,81203.22,0.0,0.91447,6e-05,9.94064]
[1778552249118,37.96,81211.14,0.0,0.915,6e-05,9.89598]
[1778552251313,37.96,81216.42,0.0,0.91538,6e-05,9.86218]
[1778552252138,37.96,81216.42,0.0,0.91538,6e-05,9.86202]
[1778552253145,37.96,81227.33,0.0,0.91608,6e-05,9.80209]
[1778552258180,37.95,81231.68,0.0,0.91636,6e-05,9.77797]
[1778552263215,37.95,81234.06,0.0,0.91651,6e-05,9.76472]
[1778552266236,37.95,81239.93,0.0,0.91689,6e-05,9.73251]
[1778552271453,37.95,81244.85,0.0,0.9172,6e-05,9.70562]
[1778552277313,37.95,81243.16,0.0,0.91709,6e-05,9.71481]
[1778552282349,37.95,81247.78,0.0,0.91738,6e-05,9.68965]
[1778552287385,37.95,81242.75,0.0,0.91706,6e-05,9.71709]
[1778552289399,37.95,81237.4,0.0,0.91673,6e-05,9.74625]
[1778552293429,37.95,81231.26,0.0,0.91634,6e-05,9.77955]
[1778552295440,37.95,81225.43,0.0,0.91597,6e-05,9.81126]
[1778552296447,37.95,81216.08,0.0,0.91537,6e-05,9.86287]
[1778552297454,37.95,81212.69,0.0,0.91515,6e-05,9.88171]
[1778552301662,37.95,81206.65,0.0,0.91475,6e-05,9.91526]
[1778552304504,37.95,81201.27,0.0,0.91441,6e-05,9.94457]
[1778552309539,37.95,81198.68,0.0,0.91426,6e-05,9.9575]
[1778552315581,37.95,81194.5,0.0,0.91404,7e-05,9.97458]
[1778552320616,37.94,81192.39,0.0,0.91391,7e-05,9.98489]
[1778552326658,37.94,81189.01,0.0,0.91371,7e-05,10.00193]
[1778552331873,37.94,81187.47,0.0,0.91363,7e-05,10.00906]
[1778552337736,37.93,81184.01,0.0,0.91342,7e-05,10.02655]
[1778552342776,37.93,81183.53,0.0,0.91341,7e-05,10.02769]
[1778552347806,37.93,81186.54,0.0,0.91362,7e-05,10.00961]
[1778552350827,37.93,81180.3,0.0,0.91322,7e-05,10.04335]
[1778552352016,37.93,81174.33,0.0,0.91283,7e-05,10.07621]
[1778552357877,37.93,81175.22,0.0,0.91289,7e-05,10.0714]
[1778552362911,37.93,81174.37,0.0,0.91283,7e-05,10.07619]
[1778552368953,37.93,81174.27,0.0,0.91283,7e-05,10.07679]
[1778552373988,37.93,81175.85,0.0,0.91296,7e-05,10.06363]
[1778552379024,37.92,81177.01,0.0,0.91306,7e-05,10.0552]
[1778552382226,37.92,81167.31,0.0,0.91243,7e-05,10.10867]
[1778552385075,37.92,81164.34,0.0,0.91224,7e-05,10.12497]
[1778552386072,37.92,81158.38,0.0,0.91184,7e-05,10.15803]
[1778552391110,37.92,81156.34,0.0,0.91172,7e-05,10.16851]
[1778552395136,37.92,81152.88,0.0,0.9115,7e-05,10.18694]
[1778552397149,37.92,81143.68,0.0,0.91089,7e-05,10.2378]
[1778552398156,37.92,81138.37,0.0,0.91054,7e-05,10.26718]
[1778552400170,37.92,81130.93,0.0,0.91004,7e-05,10.30892]
[1778552401177,37.91,81112.47,0.0,0.90879,7e-05,10.41252]
[1778552406212,37.91,81117.47,0.0,0.90914,7e-05,10.38332]
[1778552411249,37.91,81117.9,0.0,0.90918,7e-05,10.38007]
[1778552414279,37.91,81108.51,0.0,0.90854,7e-05,10.4327]
[1778552415277,37.91,81084.45,0.0,0.90689,7e-05,10.56895]
[1778552416283,37.91,81073.75,0.0,0.90615,7e-05,10.62976]
[1778552417292,37.91,81077.7,0.0,0.90642,7e-05,10.60749]
[1778552418298,37.91,81089.33,0.0,0.90722,7e-05,10.5417]
[1778552419309,37.91,81097.87,0.0,0.90781,7e-05,10.49326]
[1778552420315,37.91,81093.14,0.0,0.90749,7e-05,10.51971]
[1778552421319,37.91,81086.78,0.0,0.90706,7e-05,10.55539]
[1778552422509,37.91,81087.12,0.0,0.90708,7e-05,10.55295]
[1778552428370,37.91,81092.47,0.0,0.90744,7e-05,10.52347]
[1778552433408,37.91,81092.71,0.0,0.9075,7e-05,10.51742]
[1778552435418,37.91,81097.82,0.0,0.90785,7e-05,10.4881]
[1778552440460,37.91,81098.09,0.0,0.90789,7e-05,10.48528]
[1778552445494,37.9,81097.57,0.0,0.90786,7e-05,10.48735]
[1778552450529,37.9,81096.51,0.0,0.90778,7e-05,10.49367]
[1778552455564,37.91,81095.17,0.0,0.90769,7e-05,10.50155]
[1778552459596,37.91,81102.85,0.0,0.90821,7e-05,10.45831]
[1778552460607,37.91,81115.62,0.0,0.90909,7e-05,10.38598]
[1778552461609,37.91,81115.83,0.0,0.9091,7e-05,10.38463]
[1778552466647,37.9,81119.14,0.0,0.90934,7e-05,10.36518]
[1778552469666,37.9,81124.31,0.0,0.90969,7e-05,10.33604]
[1778552470678,37.9,81130.37,0.0,0.9101,7e-05,10.30189]
[1778552471681,37.9,81130.36,0.0,0.9101,7e-05,10.3019]
[1778552476715,37.9,81129.33,0.0,0.91003,7e-05,10.30747]
[1778552480745,37.9,81142.1,0.0,0.91089,7e-05,10.23574]
[1778552481754,37.9,81142.57,0.0,0.91092,7e-05,10.23318]
[1778552482932,37.9,81149.0,0.0,0.91135,7e-05,10.19728]
[1778552485790,37.9,81154.49,0.0,0.91172,7e-05,10.16627]
[1778552487804,37.9,81146.23,0.0,0.91118,7e-05,10.21198]
[1778552493001,37.9,81144.43,0.0,0.91111,7e-05,10.21627]
[1778552497875,37.9,81149.27,0.0,0.91144,7e-05,10.18838]
[1778552501902,37.89,81159.48,0.0,0.91213,7e-05,10.13058]
[1778552503077,37.89,81153.36,0.0,0.91172,7e-05,10.1646]
[1778552504923,37.89,81153.82,0.0,0.91176,7e-05,10.16169]
[1778552510965,37.89,81154.81,0.0,0.91184,7e-05,10.15505]
[1778552513147,37.89,81170.57,0.0,0.91288,7e-05,10.06689]
[1778552514993,37.89,81172.62,0.0,0.91302,7e-05,10.05527]
[1778552519022,37.89,81181.55,0.0,0.91361,7e-05,10.0056]
[1778552523216,37.89,81183.39,0.0,0.91373,7e-05,9.99558]
[1778552529097,37.89,81185.25,0.0,0.91384,7e-05,9.98563]
[1778552534132,37.89,81188.56,0.0,0.91406,7e-05,9.96735]
[1778552539167,37.89,81189.26,0.0,0.91412,7e-05,9.96192]
[1778552544202,37.88,81190.37,0.0,0.91421,7e-05,9.95433]
[1778552549240,37.88,81188.87,0.0,0.91413,7e-05,9.96121]
[1778552554276,37.88,81186.9,0.0,0.91403,7e-05,9.96794]
[1778552559310,37.88,81186.77,0.0,0.91404,7e-05,9.96719]
[1778552565352,37.88,81186.2,0.0,0.91402,7e-05,9.96858]
[1778552567366,37.87,81192.13,0.0,0.91442,7e-05,9.93521]
[1778552569380,37.87,81201.15,0.0,0.91501,6e-05,9.88494]
[1778552570387,37.87,81202.73,0.0,0.91511,6e-05,9.87607]
[1778552574415,37.87,81194.5,0.0,0.91458,6e-05,9.92089]
[1778552575422,37.87,81192.31,0.0,0.91444,7e-05,9.93278]
[1778552576429,37.87,81186.96,0.0,0.9141,7e-05,9.96215]
[1778552578444,37.87,81174.06,0.0,0.91326,7e-05,10.03354]
[1778552579450,37.87,81172.49,0.0,0.91315,7e-05,10.04229]
[1778552584485,37.87,81175.95,0.0,0.91338,7e-05,10.02314]
[1778552590527,37.87,81177.15,0.0,0.91348,7e-05,10.01409]
[1778552595562,37.86,81181.11,0.0,0.91377,7e-05,9.99019]
[1778552599590,37.86,81189.82,0.0,0.91435,7e-05,9.94016]
[1778552600597,37.86,81190.3,0.0,0.91439,7e-05,9.93722]
[1778552603784,37.86,81196.03,0.0,0.91477,6e-05,9.90472]
[1778552605631,37.85,81195.86,0.0,0.91477,6e-05,9.90521]
[1778552609660,37.85,81186.99,0.0,0.9142,7e-05,9.95342]
[1778552610668,37.85,81186.44,0.0,0.91417,7e-05,9.95618]
[1778552615704,37.85,81188.97,0.0,0.91438,7e-05,9.9364]
[1778552620737,37.85,81190.46,0.0,0.91449,7e-05,9.92677]
[1778552623925,37.85,81198.23,0.0,0.91501,6e-05,9.88301]
[1778552625772,37.84,81198.73,0.0,0.91504,6e-05,9.87981]
[1778552630808,37.84,81200.1,0.0,0.91514,6e-05,9.87119]
[1778552635843,37.84,81205.6,0.0,0.91551,6e-05,9.83985]
[1778552637855,37.84,81211.19,0.0,0.91587,6e-05,9.80877]
[1778552642891,37.84,81215.61,0.0,0.91616,6e-05,9.78393]
[1778552647926,37.84,81217.31,0.0,0.91628,6e-05,9.77433]
[1778552652970,37.84,81219.04,0.0,0.91639,6e-05,9.76451]
[1778552658005,37.84,81220.97,0.0,0.91652,6e-05,9.75364]
[1778552663040,37.84,81221.74,0.0,0.91657,6e-05,9.74932]
[1778552666062,37.84,81217.39,0.0,0.91629,6e-05,9.77308]
[1778552668076,37.84,81211.1,0.0,0.91589,6e-05,9.80754]
[1778552673111,37.83,81205.14,0.0,0.91554,6e-05,9.83549]
[1778552678146,37.83,81205.49,0.0,0.91557,6e-05,9.83298]
[1778552683181,37.83,81201.66,0.0,0.91533,6e-05,9.85342]
[1778552688216,37.83,81201.36,0.0,0.91532,6e-05,9.85436]
[1778552694419,37.83,81200.31,0.0,0.91526,6e-05,9.85938]
[1778552700301,37.83,81196.9,0.0,0.91505,6e-05,9.87745]
[1778552705338,37.83,81196.34,0.0,0.91502,6e-05,9.87984]
[1778552711379,37.82,81197.73,0.0,0.91512,6e-05,9.87122]
[1778552716413,37.82,81203.09,0.0,0.91548,6e-05,9.84088]
[1778552718427,37.82,81212.86,0.0,0.91611,6e-05,9.78687]
[1778552720441,37.82,81217.42,0.0,0.91641,6e-05,9.76136]
[1778552723462,37.82,81227.44,0.0,0.91706,6e-05,9.70526]
[1778552724629,37.82,81229.98,0.0,0.91722,6e-05,9.69105]
[1778552730511,37.81,81233.21,0.0,0.91745,6e-05,9.67176]
[1778552732525,37.81,81238.46,0.0,0.91782,6e-05,9.63829]
[1778552735547,37.81,81239.46,0.0,0.91788,6e-05,9.63232]
[1778552737561,37.81,81230.34,0.0,0.91731,6e-05,9.6818]
[1778552738568,37.81,81230.77,0.0,0.91734,6e-05,9.6792]
[1778552742597,37.81,81232.87,0.0,0.91748,6e-05,9.66685]
[1778552747631,37.81,81230.11,0.0,0.91732,6e-05,9.68093]
[1778552752666,37.81,81228.49,0.0,0.91723,6e-05,9.68876]
[1778552757703,37.8,81223.94,0.0,0.91695,6e-05,9.71263]
[1778552762739,37.8,81221.56,0.0,0.91682,6e-05,9.72425]
[1778552767773,37.8,81220.43,0.0,0.91676,6e-05,9.72925]
[1778552772818,37.8,81220.43,0.0,0.91677,6e-05,9.72807]
[1778552780874,37.8,81221.1,0.0,0.91681,6e-05,9.72492]
[1778552785910,37.8,81222.49,0.0,0.91689,6e-05,9.71815]
[1778552790947,37.8,81221.67,0.0,0.91682,6e-05,9.7236]
[1778552792961,37.8,81219.99,0.0,0.91675,6e-05,9.72881]
[1778552797997,37.8,81218.05,0.0,0.91661,6e-05,9.74028]
[1778552802048,37.8,81207.95,0.0,0.91596,6e-05,9.79644]
[1778552803055,37.8,81207.44,0.0,0.91592,6e-05,9.7993]
[1778552804062,37.8,81213.54,0.0,0.91632,6e-05,9.76541]
[1778552805195,37.8,81217.73,0.0,0.91659,6e-05,9.74211]
[1778552810104,37.8,81225.36,0.0,0.91709,6e-05,9.69905]
[1778552815267,37.8,81226.6,0.0,0.91718,6e-05,9.69132]
[1778552819167,37.8,81220.72,0.0,0.91682,6e-05,9.72279]
[1778552824202,37.79,81221.06,0.0,0.91685,6e-05,9.71979]
[1778552829236,37.79,81221.41,0.0,0.91689,6e-05,9.71672]
[1778552832259,37.79,81227.8,0.0,0.9173,6e-05,9.68103]
[1778552833270,37.79,81231.55,0.0,0.91754,6e-05,9.66034]
[1778552834272,37.79,81225.41,0.0,0.91715,6e-05,9.69382]
[1778552835407,37.79,81211.89,0.0,0.91629,6e-05,9.76785]
[1778552836287,37.79,81211.89,0.0,0.91629,6e-05,9.7676]
[1778552837293,37.79,81210.93,0.0,0.91623,6e-05,9.77259]
[1778552842328,37.79,81210.65,0.0,0.91623,6e-05,9.77261]
[1778552847363,37.78,81210.46,0.0,0.91624,6e-05,9.77209]
[1778552852400,37.78,81211.45,0.0,0.91635,6e-05,9.76076]
[1778552854417,37.78,81219.55,0.0,0.91688,6e-05,9.71568]
[1778552856427,37.78,81221.12,0.0,0.91698,6e-05,9.70661]
[1778552861462,37.77,81216.21,0.0,0.91668,6e-05,9.73243]
[1778552865617,37.77,81221.4,0.0,0.91702,6e-05,9.70298]
[1778552871532,37.77,81222.86,0.0,0.91713,6e-05,9.69379]
[1778552873545,37.77,81217.72,0.0,0.91681,6e-05,9.72159]
[1778552878581,37.77,81218.18,0.0,0.91685,6e-05,9.71792]
[1778552883616,37.76,81216.2,0.0,0.91674,6e-05,9.72766]
[1778552885758,37.76,81223.04,0.0,0.91718,6e-05,9.68962]
[1778552887645,37.76,81224.11,0.0,0.91725,6e-05,9.68333]
[1778552890665,37.76,81214.94,0.0,0.91667,6e-05,9.73314]
[1778552891673,37.76,81215.64,0.0,0.91672,6e-05,9.72906]
[1778552896707,37.76,81214.36,0.0,0.91665,6e-05,9.73501]
[1778552901742,37.76,81214.48,0.0,0.91667,6e-05,9.73323]
[1778552906776,37.75,81213.26,0.0,0.9166,6e-05,9.73889]
[1778552911814,37.75,81211.54,0.0,0.91654,6e-05,9.74296]
[1778552916847,37.75,81211.37,0.0,0.91654,6e-05,9.74289]
[1778552921882,37.75,81209.94,0.0,0.91646,6e-05,9.74978]
[1778552926917,37.75,81211.13,0.0,0.91655,6e-05,9.74229]
[1778552928933,37.74,81216.9,0.0,0.91692,6e-05,9.7101]
[1778552931966,37.74,81230.09,0.0,0.91776,6e-05,9.63758]
[1778552935989,37.75,81248.01,0.0,0.91889,6e-05,9.54009]
[1778552939010,37.75,81247.92,0.0,0.91888,6e-05,9.54086]
[1778552944047,37.75,81247.9,0.0,0.91887,6e-05,9.54141]
[1778552949082,37.75,81251.08,0.0,0.91907,6e-05,9.52449]
[1778552954119,37.75,81253.98,0.0,0.91924,6e-05,9.50911]
[1778552960163,37.75,81257.73,0.0,0.91947,6e-05,9.48934]
[1778552966324,37.75,81259.7,0.0,0.91959,6e-05,9.47933]
[1778552972245,37.75,81259.5,0.0,0.9196,6e-05,9.47679]
[1778552977280,37.75,81259.01,0.0,0.91956,6e-05,9.47996]
[1778552982315,37.75,81259.44,0.0,0.91958,6e-05,9.47814]
[1778552986466,37.75,81256.32,0.0,0.91938,6e-05,9.49536]
[1778552992385,37.76,81259.67,0.0,0.91959,6e-05,9.47753]
[1778552997420,37.76,81259.61,0.0,0.91958,6e-05,9.47817]
[1778553002455,37.76,81261.45,0.0,0.91969,6e-05,9.46847]
[1778553004469,37.76,81266.54,0.0,0.92001,6e-05,9.44104]
[1778553009504,37.76,81265.63,0.0,0.91994,6e-05,9.44657]
[1778553013532,37.76,81254.31,0.0,0.91923,6e-05,9.50849]
[1778553014538,37.76,81247.93,0.0,0.91883,6e-05,9.54322]
[1778553015546,37.76,81247.83,0.0,0.91883,6e-05,9.54374]
[1778553020583,37.76,81246.28,0.0,0.91873,6e-05,9.55231]
[1778553025619,37.76,81248.59,0.0,0.91888,6e-05,9.53937]
[1778553030653,37.76,81248.59,0.0,0.91888,6e-05,9.53903]
[1778553035686,37.76,81248.44,0.0,0.91891,6e-05,9.5355]
[1778553040722,37.76,81240.99,0.0,0.91843,6e-05,9.57634]
[1778553041729,37.76,81235.8,0.0,0.9181,6e-05,9.60489]
[1778553043743,37.76,81224.59,0.0,0.91739,6e-05,9.66656]
[1778553044750,37.76,81218.92,0.0,0.91703,6e-05,9.69776]
[1778553046885,37.76,81215.02,0.0,0.91678,6e-05,9.71928]
[1778553052806,37.76,81214.69,0.0,0.91675,6e-05,9.7213]
[1778553056954,37.76,81220.36,0.0,0.91712,6e-05,9.69032]
[1778553063883,37.76,81221.75,0.0,0.9172,6e-05,9.68314]
[1778553068918,37.76,81222.54,0.0,0.91725,6e-05,9.67908]
[1778553069926,37.76,81216.99,0.0,0.91689,6e-05,9.70958]
[1778553070932,37.76,81213.84,0.0,0.91669,6e-05,9.72689]
[1778553074961,37.76,81210.65,0.0,0.91649,6e-05,9.74433]
[1778553079996,37.76,81207.63,0.0,0.9163,6e-05,9.76067]
[1778553086038,37.76,81208.56,0.0,0.91636,6e-05,9.75519]
[1778553091074,37.76,81208.57,0.0,0.9164,6e-05,9.75058]
[1778553096109,37.76,81206.05,0.0,0.91624,6e-05,9.7642]
[1778553100138,37.76,81198.8,0.0,0.91577,6e-05,9.80376]
[1778553105173,37.76,81199.76,0.0,0.91584,6e-05,9.79786]
[1778553109202,37.76,81194.99,0.0,0.91554,6e-05,9.82359]
[1778553114234,37.76,81203.1,0.0,0.91608,6e-05,9.77796]
[1778553115241,37.75,81203.98,0.0,0.91613,6e-05,9.77299]
[1778553120278,37.75,81203.78,0.0,0.91613,6e-05,9.77352]
[1778553125313,37.75,81203.32,0.0,0.9161,6e-05,9.77556]
[1778553130349,37.75,81203.21,0.0,0.9161,6e-05,9.77569]
[1778553135383,37.75,81203.49,0.0,0.91612,6e-05,9.77384]
[1778553139411,37.75,81209.12,0.0,0.91649,6e-05,9.74266]
[1778553140419,37.75,81221.99,0.0,0.91731,6e-05,9.67161]
[1778553141425,37.75,81225.44,0.0,0.91754,6e-05,9.65245]
[1778553146460,37.75,81226.96,0.0,0.91763,6e-05,9.64409]
[1778553151495,37.75,81226.48,0.0,0.91765,6e-05,9.64123]
[1778553156530,37.75,81226.44,0.0,0.91765,6e-05,9.64105]
[1778553161566,37.75,81224.22,0.0,0.9175,6e-05,9.65385]
[1778553166600,37.75,81227.18,0.0,0.91768,6e-05,9.63836]
[1778553167732,37.75,81232.89,0.0,0.91804,6e-05,9.60691]
[1778553169622,37.75,81232.62,0.0,0.91803,6e-05,9.60802]
[1778553174658,37.75,81233.36,0.0,0.91809,6e-05,9.60316]
[1778553177804,37.75,81239.16,0.0,0.91846,6e-05,9.57102]
[1778553179693,37.74,81243.28,0.0,0.91872,6e-05,9.54832]
[1778553184728,37.74,81240.4,0.0,0.91854,6e-05,9.56402]
[1778553190770,37.74,81236.23,0.0,0.91828,6e-05,9.58608]
[1778553195805,37.74,81228.16,0.0,0.91777,6e-05,9.6303]
[1778553200840,37.75,81223.79,0.0,0.91748,6e-05,9.6552]
[1778553203861,37.75,81217.68,0.0,0.91709,6e-05,9.68917]
[1778553208897,37.75,81215.42,0.0,0.91693,6e-05,9.70254]
[1778553213931,37.75,81217.86,0.0,0.91712,6e-05,9.6853]
[1778553218969,37.75,81216.79,0.0,0.91704,6e-05,9.69183]
[1778553224004,37.75,81212.32,0.0,0.91675,6e-05,9.71687]
[1778553229039,37.75,81214.82,0.0,0.91691,6e-05,9.70352]
[1778553235082,37.75,81215.5,0.0,0.91694,6e-05,9.70029]
[1778553240117,37.75,81218.72,0.0,0.91714,6e-05,9.68304]
[1778553243144,37.76,81207.81,0.0,0.91644,6e-05,9.74325]
[1778553244145,37.76,81204.09,0.0,0.9162,6e-05,9.76415]
[1778553249181,37.76,81200.19,0.0,0.91593,6e-05,9.78765]
[1778553254215,37.76,81199.69,0.0,0.91587,6e-05,9.79228]
[1778553258367,37.77,81198.88,0.0,0.9158,6e-05,9.7986]
[1778553263279,37.77,81198.1,0.0,0.91573,6e-05,9.80437]
[1778553265293,37.77,81190.04,0.0,0.9152,6e-05,9.84988]
[1778553270328,37.78,81190.82,0.0,0.91523,6e-05,9.84695]
[1778553275363,37.78,81194.62,0.0,0.91549,6e-05,9.82334]
[1778553281407,37.78,81195.45,0.0,0.91553,6e-05,9.82043]
[1778553286444,37.79,81195.13,0.0,0.91549,6e-05,9.82349]
[1778553291478,37.79,81196.19,0.0,0.91555,6e-05,9.81885]
[1778553297520,37.79,81194.06,0.0,0.91539,6e-05,9.83191]
[1778553301551,37.79,81185.28,0.0,0.91481,7e-05,9.88124]
[1778553303566,37.79,81172.41,0.0,0.91397,7e-05,9.95281]
[1778553304572,37.79,81166.45,0.0,0.91358,7e-05,9.98595]
[1778553305581,37.79,81161.37,0.0,0.91324,7e-05,10.01419]
[1778553307593,37.79,81156.71,0.0,0.91294,7e-05,10.04]
[1778553311649,37.79,81151.22,0.0,0.91258,7e-05,10.07035]
[1778553312632,37.79,81133.65,0.0,0.91141,7e-05,10.16863]
[1778553313636,37.79,81106.11,0.0,0.90954,7e-05,10.32352]
[1778553314642,37.79,81101.77,0.0,0.90925,7e-05,10.34828]
[1778553318799,37.8,81106.99,0.0,0.90959,7e-05,10.32006]
[1778553320684,37.79,81112.09,0.0,0.90994,7e-05,10.29112]
[1778553325719,37.79,81114.55,0.0,0.91011,7e-05,10.27703]
[1778553330754,37.79,81119.69,0.0,0.91045,7e-05,10.24797]
[1778553331761,37.79,81125.19,0.0,0.91086,7e-05,10.2127]
[1778553336796,37.8,81124.72,0.0,0.91082,7e-05,10.2157]
[1778553341831,37.8,81125.71,0.0,0.91088,7e-05,10.21056]
[1778553345860,37.8,81130.48,0.0,0.91121,7e-05,10.18348]
[1778553349889,37.79,81134.88,0.0,0.91151,7e-05,10.15803]
[1778553357949,37.79,81135.58,0.0,0.91157,7e-05,10.1528]
[1778553360970,37.79,81144.13,0.0,0.91215,7e-05,10.10455]
[1778553361977,37.79,81149.82,0.0,0.91253,7e-05,10.07272]
[1778553367012,37.79,81151.5,0.0,0.91264,7e-05,10.06313]
[1778553372048,37.79,81154.11,0.0,0.91282,7e-05,10.04841]
[1778553377083,37.79,81151.31,0.0,0.91263,7e-05,10.06464]
[1778553379221,37.79,81156.51,0.0,0.91296,7e-05,10.0363]
[1778553387153,37.8,81158.91,0.0,0.91309,7e-05,10.02543]
[1778553391181,37.8,81164.32,0.0,0.91348,7e-05,9.991]
[1778553396216,37.8,81164.96,0.0,0.91352,7e-05,9.98792]
[1778553401251,37.8,81166.95,0.0,0.91363,7e-05,9.97806]
[1778553406287,37.8,81169.93,0.0,0.91382,7e-05,9.96266]
[1778553412332,37.81,81170.11,0.0,0.9138,7e-05,9.96401]
[1778553415349,37.81,81180.2,0.0,0.91446,7e-05,9.90823]
[1778553420386,37.81,81182.7,0.0,0.91461,7e-05,9.8951]
[1778553423445,37.81,81174.74,0.0,0.91409,7e-05,9.93956]
[1778553429446,37.81,81173.67,0.0,0.91402,7e-05,9.94592]
[1778553434481,37.81,81176.05,0.0,0.91417,7e-05,9.93311]
[1778553439516,37.81,81177.55,0.0,0.91426,7e-05,9.92514]
[1778553444554,37.81,81180.93,0.0,0.91448,7e-05,9.90694]
[1778553448580,37.82,81175.81,0.0,0.91414,7e-05,9.93573]
[1778553449715,37.82,81189.84,0.0,0.91505,6e-05,9.85818]
[1778553451601,37.82,81195.01,0.0,0.91541,6e-05,9.82557]
[1778553456636,37.82,81186.09,0.0,0.91482,7e-05,9.87612]
[1778553458649,37.82,81180.8,0.0,0.91447,7e-05,9.90578]
[1778553459787,37.82,81174.31,0.0,0.91404,7e-05,9.94199]
[1778553465700,37.82,81170.86,0.0,0.91381,7e-05,9.9615]
[1778553470734,37.82,81169.26,0.0,0.91371,7e-05,9.97064]
[1778553475770,37.82,81165.42,0.0,0.91344,7e-05,9.99282]
[1778553480804,37.82,81166.97,0.0,0.91354,7e-05,9.9845]
[1778553485840,37.83,81166.41,0.0,0.91349,7e-05,9.9893]
[1778553490874,37.83,81168.26,0.0,0.91359,7e-05,9.98074]
[1778553495910,37.83,81164.1,0.0,0.9133,7e-05,10.00537]
[1778553501952,37.84,81162.91,0.0,0.9132,7e-05,10.01362]
[1778553506987,37.84,81138.51,0.0,0.91157,7e-05,10.15072]
[1778553507995,37.84,81125.16,0.0,0.91067,7e-05,10.2255]
[1778553513030,37.84,81120.28,0.0,0.91038,7e-05,10.24817]
[1778553515044,37.84,81113.46,0.0,0.90992,7e-05,10.28635]
[1778553516051,37.84,81123.46,0.0,0.91059,7e-05,10.23013]
[1778553522093,37.84,81127.23,0.0,0.91085,7e-05,10.20922]
[1778553524108,37.84,81121.24,0.0,0.91044,7e-05,10.24287]
[1778553526121,37.84,81115.93,0.0,0.91008,7e-05,10.27265]
[1778553531156,37.84,81113.86,0.0,0.90995,7e-05,10.28414]
[1778553535184,37.84,81115.22,0.0,0.91004,7e-05,10.27644]
[1778553540350,37.84,81119.17,0.0,0.9103,7e-05,10.25446]
[1778553546265,37.84,81118.37,0.0,0.91024,7e-05,10.25925]
[1778553550420,37.84,81125.88,0.0,0.91075,7e-05,10.21724]
[1778553552305,37.84,81127.21,0.0,0.91084,7e-05,10.20999]
[1778553555326,37.84,81132.52,0.0,0.91119,7e-05,10.18063]
[1778553560490,37.84,81131.46,0.0,0.91111,7e-05,10.18721]
[1778553569425,37.84,81130.59,0.0,0.91104,7e-05,10.19309]
[1778553574460,37.85,81131.2,0.0,0.91111,7e-05,10.18575]
[1778553579495,37.85,81131.33,0.0,0.91111,7e-05,10.18552]
[1778553582517,37.85,81126.15,0.0,0.91076,7e-05,10.21478]
[1778553587553,37.85,81127.52,0.0,0.91085,7e-05,10.20744]
[1778553592586,37.85,81125.16,0.0,0.91069,7e-05,10.221]
[1778553597621,37.85,81124.98,0.0,0.91067,7e-05,10.22227]
[1778553602656,37.85,81122.19,0.0,0.91048,7e-05,10.23826]
[1778553607691,37.85,81123.37,0.0,0.91056,7e-05,10.23186]
[1778553612734,37.85,81122.79,0.0,0.91051,7e-05,10.23536]
[1778553620916,37.85,81123.65,0.0,0.91057,7e-05,10.23102]
[1778553627840,37.85,81123.3,0.0,0.91054,7e-05,10.23347]
[1778553634888,37.85,81123.78,0.0,0.9106,7e-05,10.22688]
[1778553639924,37.85,81122.34,0.0,0.91049,7e-05,10.23537]
[1778553644961,37.86,81121.83,0.0,0.91046,7e-05,10.23858]
[1778553649996,37.86,81123.14,0.0,0.91054,7e-05,10.23152]
[1778553655037,37.86,81123.59,0.0,0.91057,7e-05,10.22933]
[1778553660068,37.86,81124.06,0.0,0.91059,7e-05,10.22713]
[1778553665103,37.86,81124.4,0.0,0.91061,7e-05,10.22574]
[1778553671266,37.86,81122.68,0.0,0.91049,7e-05,10.23599]
[1778553677187,37.86,81121.64,0.0,0.91041,7e-05,10.24234]
[1778553682222,37.86,81123.85,0.0,0.91056,7e-05,10.23033]
[1778553684238,37.86,81129.76,0.0,0.91095,7e-05,10.19743]
[1778553689278,37.86,81132.28,0.0,0.91111,7e-05,10.1841]
[1778553694311,37.87,81133.37,0.0,0.91121,7e-05,10.17439]
[1778553699348,37.87,81130.61,0.0,0.91101,7e-05,10.19055]
[1778553701477,37.87,81124.41,0.0,0.91059,7e-05,10.22556]
[1778553707404,37.87,81125.32,0.0,0.91065,7e-05,10.22095]
[1778553712440,37.87,81126.02,0.0,0.91069,7e-05,10.21747]
[1778553717474,37.87,81125.7,0.0,0.91066,7e-05,10.2197]
[1778553722510,37.87,81126.04,0.0,0.91068,7e-05,10.21823]
[1778553724527,37.87,81137.1,0.0,0.91142,7e-05,10.1566]
[1778553729563,37.87,81140.27,0.0,0.91162,7e-05,10.13994]
[1778553734595,37.88,81142.46,0.0,0.91175,7e-05,10.1288]
[1778553739630,37.88,81143.82,0.0,0.91183,7e-05,10.12232]
[1778553744667,37.88,81145.27,0.0,0.91192,7e-05,10.11539]
[1778553749700,37.88,81147.42,0.0,0.91204,7e-05,10.10458]
[1778553754735,37.89,81146.15,0.0,0.91198,7e-05,10.10839]
[1778553759772,37.89,81142.39,0.0,0.91172,7e-05,10.13035]
[1778553764808,37.89,81141.6,0.0,0.91167,7e-05,10.13422]
[1778553769842,37.89,81139.37,0.0,0.91153,7e-05,10.14574]
[1778553774877,37.88,81139.7,0.0,0.91157,7e-05,10.14296]
[1778553779912,37.88,81137.97,0.0,0.91146,7e-05,10.15167]
[1778553787967,37.88,81136.36,0.0,0.91137,7e-05,10.15903]
[1778553793006,37.88,81134.84,0.0,0.91128,7e-05,10.1665]
[1778553798040,37.87,81130.42,0.0,0.911,7e-05,10.19009]
[1778553803075,37.87,81129.8,0.0,0.91097,7e-05,10.19233]
[1778553808110,37.87,81128.91,0.0,0.91093,7e-05,10.19607]
[1778553813147,37.86,81128.78,0.0,0.91097,7e-05,10.19093]
[1778553818181,37.86,81131.32,0.0,0.91115,7e-05,10.17569]
[1778553823215,37.86,81135.79,0.0,0.91146,7e-05,10.14986]
[1778553828250,37.86,81137.15,0.0,0.91156,7e-05,10.14163]
[1778553833286,37.86,81141.24,0.0,0.91184,7e-05,10.11836]
[1778553838320,37.86,81146.05,0.0,0.91216,7e-05,10.09122]
[1778553843355,37.86,81146.83,0.0,0.91222,7e-05,10.08656]
[1778553848390,37.86,81146.25,0.0,0.91218,7e-05,10.08943]
[1778553853425,37.86,81148.24,0.0,0.91232,7e-05,10.07794]
[1778553858460,37.86,81148.58,0.0,0.91235,7e-05,10.07561]
[1778553863495,37.85,81151.68,0.0,0.91256,7e-05,10.05795]
[1778553869536,37.85,81155.98,0.0,0.91285,7e-05,10.03377]
[1778553875579,37.85,81157.76,0.0,0.913,7e-05,10.01929]
[1778553881621,37.85,81159.41,0.0,0.91311,7e-05,10.01]
[1778553887663,37.85,81160.56,0.0,0.91318,7e-05,10.00418]
[1778553892820,37.85,81143.49,0.0,0.91205,7e-05,10.09913]
[1778553893706,37.85,81143.49,0.0,0.91205,7e-05,10.09895]
[1778553894715,37.85,81126.35,0.0,0.9109,7e-05,10.1949]
[1778553899747,37.85,81124.0,0.0,0.91074,7e-05,10.20825]
[1778553902891,37.85,81129.56,0.0,0.91111,7e-05,10.17728]
[1778553908810,37.86,81129.04,0.0,0.91107,7e-05,10.18092]
[1778553913845,37.85,81131.56,0.0,0.91125,7e-05,10.16618]
[1778553918913,37.85,81133.24,0.0,0.91136,7e-05,10.15619]
[1778553920902,37.85,81138.72,0.0,0.91173,7e-05,10.12531]
[1778553924929,37.85,81145.98,0.0,0.91222,7e-05,10.08445]
[1778553925936,37.85,81154.83,0.0,0.91281,7e-05,10.03514]
[1778553927950,37.85,81170.99,0.0,0.91386,7e-05,9.9463]
[1778553928958,37.86,81178.35,0.0,0.91434,7e-05,9.90611]
[1778553930971,37.86,81187.73,0.0,0.91494,6e-05,9.85513]
[1778553936019,37.86,81182.52,0.0,0.91461,7e-05,9.88199]
[1778553941044,37.87,81180.89,0.0,0.91449,7e-05,9.89215]
[1778553946080,37.87,81176.89,0.0,0.91421,7e-05,9.91536]
[1778553951114,37.87,81177.42,0.0,0.91424,7e-05,9.91333]
[1778553956149,37.87,81175.7,0.0,0.91411,7e-05,9.92367]
[1778553961201,37.87,81178.55,0.0,0.91429,7e-05,9.90869]
[1778553966228,37.87,81178.69,0.0,0.91429,7e-05,9.90868]
[1778553971263,37.88,81175.9,0.0,0.9141,7e-05,9.92477]
[1778553976298,37.88,81171.93,0.0,0.91384,7e-05,9.94727]
[1778553981333,37.88,81172.74,0.0,0.91388,7e-05,9.94314]
[1778553983464,37.88,81179.38,0.0,0.91432,7e-05,9.90654]
[1778553989389,37.88,81180.5,0.0,0.91438,7e-05,9.90099]
[1778553994424,37.88,81179.28,0.0,0.91433,7e-05,9.90415]
[1778553999460,37.88,81173.08,0.0,0.91392,7e-05,9.93898]
[1778554004493,37.88,81173.86,0.0,0.91396,7e-05,9.93504]
[1778554009529,37.88,81174.26,0.0,0.91398,7e-05,9.93318]
[1778554014564,37.88,81173.33,0.0,0.91392,7e-05,9.93865]
[1778554015571,37.88,81168.32,0.0,0.91359,7e-05,9.96643]
[1778554023744,37.88,81171.26,0.0,0.91378,7e-05,9.95025]
[1778554029669,37.88,81164.22,0.0,0.91332,7e-05,9.98944]
[1778554034707,37.88,81162.68,0.0,0.91322,7e-05,9.99783]
[1778554040748,37.88,81160.24,0.0,0.91306,7e-05,10.01117]
[1778554045784,37.88,81160.79,0.0,0.9131,7e-05,10.00796]
[1778554050819,37.88,81161.87,0.0,0.91317,7e-05,10.00189]
[1778554056862,37.88,81159.4,0.0,0.91304,7e-05,10.0111]
[1778554060889,37.88,81154.0,0.0,0.91268,7e-05,10.04105]
[1778554062905,37.88,81148.96,0.0,0.91235,7e-05,10.06895]
[1778554067938,37.88,81149.48,0.0,0.91237,7e-05,10.06713]
[1778554072974,37.89,81149.37,0.0,0.91235,7e-05,10.06924]
[1778554078012,37.89,81149.16,0.0,0.91232,7e-05,10.07193]
[1778554083047,37.89,81147.14,0.0,0.91217,7e-05,10.08467]
[1778554088082,37.9,81147.07,0.0,0.91214,7e-05,10.08649]
[1778554093117,37.9,81147.45,0.0,0.91215,7e-05,10.08579]
[1778554098152,37.9,81145.6,0.0,0.91201,7e-05,10.09749]
[1778554103187,37.91,81145.85,0.0,0.91201,7e-05,10.09743]
[1778554108225,37.91,81145.91,0.0,0.912,7e-05,10.09843]
[1778554113257,37.91,81143.13,0.0,0.91184,7e-05,10.11048]
[1778554114380,37.91,81136.5,0.0,0.91139,7e-05,10.14775]
[1778554117285,37.91,81135.26,0.0,0.9113,7e-05,10.15528]
[1778554122320,37.91,81139.66,0.0,0.91159,7e-05,10.13171]
[1778554124450,37.92,81145.84,0.0,0.91199,7e-05,10.0979]
[1778554127355,37.92,81149.3,0.0,0.91222,7e-05,10.07844]
[1778554130376,37.92,81154.18,0.0,0.91255,7e-05,10.05113]
[1778554135411,37.92,81156.02,0.0,0.91267,7e-05,10.04079]
[1778554140446,37.92,81160.28,0.0,0.91295,7e-05,10.01703]
[1778554145506,37.91,81158.98,0.0,0.91287,7e-05,10.02421]
[1778554150529,37.91,81157.5,0.0,0.91277,7e-05,10.03228]
[1778554155564,37.91,81157.6,0.0,0.91278,7e-05,10.03151]
[1778554160599,37.91,81160.57,0.0,0.91298,7e-05,10.01481]
[1778554165634,37.91,81160.76,0.0,0.913,7e-05,10.01362]
[1778554171676,37.91,81160.66,0.0,0.91302,7e-05,10.00961]
[1778554177718,37.91,81160.21,0.0,0.91299,7e-05,10.01238]
[1778554182754,37.92,81162.59,0.0,0.91313,7e-05,10.00052]
[1778554184872,37.92,81170.14,0.0,0.91363,7e-05,9.95871]
[1778554190809,37.92,81169.82,0.0,0.9136,7e-05,9.96081]
[1778554195845,37.92,81165.75,0.0,0.91333,7e-05,9.98358]
[1778554200880,37.92,81163.21,0.0,0.91316,7e-05,9.99777]
[1778554205915,37.92,81163.3,0.0,0.91317,7e-05,9.99735]
[1778554210951,37.92,81174.74,0.0,0.91392,7e-05,9.93409]
[1778554215986,37.92,81178.03,0.0,0.91413,7e-05,9.9165]
[1778554221025,37.92,81180.04,0.0,0.91425,7e-05,9.90602]
[1778554223039,37.92,81191.9,0.0,0.91502,6e-05,9.84099]
[1778554224056,37.92,81201.58,0.0,0.91564,6e-05,9.78805]
[1778554226060,37.92,81207.95,0.0,0.91604,6e-05,9.75379]
[1778554228079,37.92,81214.23,0.0,0.91644,6e-05,9.71976]
[1778554229085,37.93,81221.27,0.0,0.91689,6e-05,9.68131]
[1778554234120,37.93,81226.28,0.0,0.91724,6e-05,9.65005]
[1778554239155,37.93,81228.0,0.0,0.91734,6e-05,9.64122]
[1778554244190,37.93,81225.94,0.0,0.9172,6e-05,9.65295]
[1778554249225,37.93,81222.75,0.0,0.917,6e-05,9.67071]
[1778554254263,37.93,81224.91,0.0,0.91713,6e-05,9.65937]
[1778554259299,37.93,81224.87,0.0,0.91712,6e-05,9.66012]
[1778554264333,37.93,81222.78,0.0,0.91698,6e-05,9.67205]
[1778554269370,37.93,81220.46,0.0,0.91683,6e-05,9.68511]
[1778554274405,37.93,81218.84,0.0,0.91672,6e-05,9.69437]
[1778554279440,37.93,81217.69,0.0,0.91664,6e-05,9.70107]
[1778554284475,37.94,81214.18,0.0,0.91642,6e-05,9.72059]
[1778554289512,37.94,81215.53,0.0,0.9165,6e-05,9.71352]
[1778554294545,37.94,81215.65,0.0,0.91651,6e-05,9.71096]
[1778554299580,37.94,81215.0,0.0,0.91646,6e-05,9.71534]
[1778554304615,37.94,81215.28,0.0,0.91647,6e-05,9.71406]
[1778554309649,37.94,81217.03,0.0,0.91658,6e-05,9.70489]
[1778554314685,37.94,81217.31,0.0,0.9166,6e-05,9.70357]
[1778554319720,37.95,81218.26,0.0,0.91665,6e-05,9.69863]
[1778554321734,37.95,81226.94,0.0,0.91721,6e-05,9.6514]
[1778554324755,37.95,81231.47,0.0,0.91748,6e-05,9.62752]
[1778554325858,37.95,81237.79,0.0,0.91788,6e-05,9.59329]
[1778554327778,37.95,81242.57,0.0,0.91818,6e-05,9.56779]
[1778554332814,37.95,81240.75,0.0,0.91805,6e-05,9.57894]
[1778554337850,37.95,81240.13,0.0,0.918,6e-05,9.58351]
[1778554343892,37.96,81239.6,0.0,0.91795,6e-05,9.58782]
[1778554348927,37.96,81237.57,0.0,0.91781,6e-05,9.59998]
[1778554353961,37.96,81233.66,0.0,0.91758,6e-05,9.61785]
[1778554358997,37.96,81235.25,0.0,0.91767,6e-05,9.61017]
[1778554364033,37.97,81235.66,0.0,0.91768,6e-05,9.60894]
[1778554369069,37.97,81242.16,0.0,0.91808,6e-05,9.57465]
[1778554370074,37.97,81249.04,0.0,0.91852,6e-05,9.53724]
[1778554375109,37.97,81253.29,0.0,0.91876,6e-05,9.51582]
[1778554380144,37.97,81254.94,0.0,0.91885,6e-05,9.50843]
[1778554382158,37.98,81260.46,0.0,0.91919,6e-05,9.47922]
[1778554386282,37.98,81266.11,0.0,0.91952,6e-05,9.45009]
[1778554391222,37.98,81269.75,0.0,0.91973,6e-05,9.43233]
[1778554396357,37.99,81273.69,0.0,0.91995,6e-05,9.41315]
[1778554401293,37.99,81266.76,0.0,0.9195,6e-05,9.45262]
[1778554402301,37.99,81258.47,0.0,0.91898,6e-05,9.49771]
[1778554407335,37.99,81254.53,0.0,0.91871,6e-05,9.52039]
[1778554412371,38.0,81255.28,0.0,0.91878,6e-05,9.51336]
[1778554417406,38.0,81252.72,0.0,0.9186,6e-05,9.52851]
[1778554419419,38.0,81247.38,0.0,0.91826,6e-05,9.55789]
[1778554421433,38.0,81242.23,0.0,0.91793,6e-05,9.58617]
[1778554426564,38.0,81241.92,0.0,0.91791,6e-05,9.58852]
[1778554432511,38.0,81241.39,0.0,0.91786,6e-05,9.59242]
[1778554434524,38.01,81231.47,0.0,0.91723,6e-05,9.64717]
[1778554439560,38.01,81226.32,0.0,0.91688,6e-05,9.67695]
[1778554444594,38.02,81225.15,0.0,0.91677,6e-05,9.68589]
[1778554449630,38.02,81229.39,0.0,0.91702,6e-05,9.66463]
[1778554454667,38.02,81229.71,0.0,0.91704,6e-05,9.66345]
[1778554459701,38.02,81230.7,0.0,0.91708,6e-05,9.65997]
[1778554464733,38.03,81233.71,0.0,0.91724,6e-05,9.64627]
[1778554469769,38.03,81240.65,0.0,0.91766,6e-05,9.60977]
[1778554474807,38.03,81243.52,0.0,0.91789,6e-05,9.58886]
[1778554479839,38.03,81246.8,0.0,0.91811,6e-05,9.56993]
[1778554484874,38.03,81249.31,0.0,0.91827,6e-05,9.55582]
[1778554489912,38.03,81251.42,0.0,0.91841,6e-05,9.54355]
[1778554494945,38.02,81252.88,0.0,0.91851,6e-05,9.53498]
[1778554499983,38.02,81255.84,0.0,0.9187,6e-05,9.51852]
[1778554505021,38.02,81258.38,0.0,0.91886,6e-05,9.50465]
[1778554510054,38.02,81256.91,0.0,0.91876,6e-05,9.51337]
[1778554511061,38.02,81251.3,0.0,0.91841,6e-05,9.54392]
[1778554512068,38.03,81246.24,0.0,0.91809,6e-05,9.57149]
[1778554517195,38.03,81241.69,0.0,0.9178,6e-05,9.59679]
[1778554523144,38.03,81240.27,0.0,0.9177,6e-05,9.60509]
[1778554528179,38.03,81236.4,0.0,0.91745,6e-05,9.62678]
[1778554533215,38.03,81230.88,0.0,0.91713,6e-05,9.65287]
[1778554538250,38.03,81229.52,0.0,0.91703,6e-05,9.66071]
[1778554543285,38.03,81228.33,0.0,0.91695,6e-05,9.66766]
[1778554548322,38.03,81226.49,0.0,0.91683,6e-05,9.67816]
[1778554552349,38.03,81217.87,0.0,0.91628,6e-05,9.72553]
[1778554555370,38.03,81213.27,0.0,0.91598,6e-05,9.75066]
[1778554561414,38.03,81214.3,0.0,0.91605,6e-05,9.74496]
[1778554566446,38.03,81214.28,0.0,0.91605,6e-05,9.74489]
[1778554567548,38.03,81223.36,0.0,0.91663,6e-05,9.69531]
[1778554569467,38.03,81227.32,0.0,0.91688,6e-05,9.67383]
[1778554574501,38.03,81231.07,0.0,0.91711,6e-05,9.65392]
[1778554579537,38.04,81232.35,0.0,0.91719,6e-05,9.64756]
[1778554584572,38.04,81232.68,0.0,0.9172,6e-05,9.64625]
[1778554587593,38.04,81226.48,0.0,0.9168,6e-05,9.68045]
[1778554588600,38.04,81217.19,0.0,0.91621,6e-05,9.73115]
[1778554593635,38.04,81214.61,0.0,0.91608,6e-05,9.74073]
[1778554598670,38.04,81217.5,0.0,0.91627,6e-05,9.7249]
[1778554604714,38.04,81217.04,0.0,0.91624,6e-05,9.72732]
[1778554609748,38.04,81214.02,0.0,0.91605,6e-05,9.74363]
[1778554614782,38.04,81215.36,0.0,0.91614,6e-05,9.73599]
[1778554619818,38.04,81216.9,0.0,0.91624,6e-05,9.7274]
[1778554622843,38.04,81223.09,0.0,0.91663,6e-05,9.69345]
[1778554624852,38.04,81223.28,0.0,0.91665,6e-05,9.69243]
[1778554629887,38.04,81224.61,0.0,0.91673,6e-05,9.6853]
[1778554634923,38.04,81225.87,0.0,0.9168,6e-05,9.6788]
[1778554639957,38.04,81224.12,0.0,0.91669,6e-05,9.68884]
[1778554644992,38.04,81223.58,0.0,0.91665,6e-05,9.69224]
[1778554648117,38.04,81218.01,0.0,0.91629,6e-05,9.7229]
[1778554652041,38.04,81226.49,0.0,0.91686,6e-05,9.67263]
[1778554655063,38.04,81232.25,0.0,0.91722,6e-05,9.64179]
[1778554660097,38.04,81228.82,0.0,0.91699,6e-05,9.66127]
[1778554665132,38.04,81227.45,0.0,0.9169,6e-05,9.66937]
[1778554670167,38.04,81229.42,0.0,0.91702,6e-05,9.65913]
[1778554675202,38.05,81233.93,0.0,0.91729,6e-05,9.63537]
[1778554680237,38.05,81233.2,0.0,0.91724,6e-05,9.63993]
[1778554687286,38.05,81234.58,0.0,0.91732,6e-05,9.63359]
[1778554692322,38.05,81235.29,0.0,0.91735,6e-05,9.6305]
[1778554697357,38.05,81235.18,0.0,0.91734,6e-05,9.63185]
[1778554702392,38.05,81232.8,0.0,0.91718,6e-05,9.64548]
[1778554707427,38.06,81232.22,0.0,0.91713,6e-05,9.64934]
[1778554712462,38.06,81234.14,0.0,0.91728,6e-05,9.63524]
[1778554717497,38.06,81234.3,0.0,0.91728,6e-05,9.63495]
[1778554720518,38.06,81228.0,0.0,0.91686,6e-05,9.67094]
[1778554725553,38.07,81227.01,0.0,0.91677,6e-05,9.67881]
[1778554730588,38.07,81226.5,0.0,0.91671,6e-05,9.68409]
[1778554736630,38.08,81225.98,0.0,0.91664,6e-05,9.6899]
[1778554742672,38.09,81225.25,0.0,0.91656,6e-05,9.69686]
[1778554747714,38.09,81231.1,0.0,0.91691,6e-05,9.66754]
[1778554752748,38.1,81231.43,0.0,0.9169,6e-05,9.66795]
[1778554757783,38.1,81231.72,0.0,0.91688,6e-05,9.6696]
[1778554762818,38.11,81225.92,0.0,0.91649,6e-05,9.70328]
[1778554767853,38.11,81225.37,0.0,0.91642,6e-05,9.70908]
[1778554772888,38.12,81224.3,0.0,0.91636,6e-05,9.71286]
[1778554778930,38.12,81224.89,0.0,0.91639,6e-05,9.70999]
[1778554784973,38.12,81225.27,0.0,0.91641,6e-05,9.7083]
[1778554789103,38.12,81231.03,0.0,0.91678,6e-05,9.67723]
[1778554793030,38.12,81236.36,0.0,0.91711,6e-05,9.64872]
[1778554796049,38.12,81240.57,0.0,0.91737,6e-05,9.62635]
[1778554801084,38.12,81239.61,0.0,0.9173,6e-05,9.63228]
[1778554803102,38.12,81233.86,0.0,0.91693,6e-05,9.664]
[1778554805114,38.12,81239.47,0.0,0.91729,6e-05,9.6338]
[1778554811165,38.13,81238.22,0.0,0.9172,6e-05,9.64154]
[1778554816202,38.13,81239.1,0.0,0.91724,6e-05,9.63768]
[1778554822237,38.13,81238.65,0.0,0.9172,6e-05,9.64104]
[1778554827375,38.13,81236.69,0.0,0.91707,6e-05,9.65242]
[1778554833315,38.13,81235.58,0.0,0.91702,6e-05,9.65481]
[1778554838349,38.13,81235.42,0.0,0.91701,6e-05,9.65628]
[1778554842377,38.14,81245.58,0.0,0.91764,6e-05,9.60171]
[1778554845398,38.14,81251.33,0.0,0.918,6e-05,9.57103]
[1778554850460,38.14,81254.89,0.0,0.91821,6e-05,9.55314]
[1778554853481,38.14,81262.65,0.0,0.91869,6e-05,9.51164]
[1778554858517,38.14,81265.42,0.0,0.91886,6e-05,9.49673]
[1778554863551,38.14,81267.35,0.0,0.91897,6e-05,9.48771]
[1778554868587,38.15,81267.03,0.0,0.91893,6e-05,9.49087]
[1778554874629,38.15,81264.8,0.0,0.91877,6e-05,9.50453]
[1778554875636,38.15,81270.36,0.0,0.91911,6e-05,9.4749]
[1778554877728,38.15,81277.22,0.0,0.91953,6e-05,9.43867]
[1778554879666,38.15,81280.3,0.0,0.91972,6e-05,9.42251]
[1778554884700,38.15,81278.67,0.0,0.91961,6e-05,9.432]
[1778554889734,38.16,81278.19,0.0,0.91956,6e-05,9.43643]
[1778554895776,38.16,81280.49,0.0,0.91973,6e-05,9.41976]
[1778554900812,38.16,81280.0,0.0,0.9197,6e-05,9.42236]
[1778554905849,38.16,81278.55,0.0,0.91961,6e-05,9.43082]
[1778554910882,38.16,81279.21,0.0,0.91963,6e-05,9.42907]
[1778554914910,38.17,81284.64,0.0,0.91995,6e-05,9.40073]
[1778554918011,38.17,81276.31,0.0,0.91943,6e-05,9.44578]
[1778554918938,38.17,81276.31,0.0,0.91943,6e-05,9.44609]
[1778554923973,38.17,81275.44,0.0,0.91936,6e-05,9.4523]
[1778554929013,38.17,81275.73,0.0,0.91936,6e-05,9.45227]
[1778554935050,38.18,81272.85,0.0,0.91916,6e-05,9.46947]
[1778554940088,38.18,81268.21,0.0,0.91886,6e-05,9.49565]
[1778554945122,38.18,81269.73,0.0,0.91894,6e-05,9.48838]
[1778554950161,38.18,81268.88,0.0,0.91888,6e-05,9.49407]
[1778554955194,38.19,81266.28,0.0,0.91873,6e-05,9.50499]
[1778554957211,38.19,81254.91,0.0,0.91802,6e-05,9.56668]
[1778554958296,38.19,81247.9,0.0,0.91758,6e-05,9.60473]
[1778554964257,38.19,81245.46,0.0,0.91742,6e-05,9.61812]
[1778554969292,38.19,81243.23,0.0,0.91728,6e-05,9.63045]
[1778554972312,38.19,81250.73,0.0,0.91775,6e-05,9.59001]
[1778554977348,38.19,81252.16,0.0,0.91783,6e-05,9.58278]
[1778554982384,38.19,81253.89,0.0,0.91793,6e-05,9.57409]
[1778554987418,38.19,81254.29,0.0,0.91795,6e-05,9.5726]
[1778554992454,38.19,81254.31,0.0,0.91795,6e-05,9.57294]
[1778554997487,38.19,81252.4,0.0,0.91782,6e-05,9.58376]
[1778555002530,38.2,81251.59,0.0,0.91777,6e-05,9.58854]
[1778555007565,38.2,81252.24,0.0,0.9178,6e-05,9.58539]
[1778555012600,38.2,81253.58,0.0,0.91791,6e-05,9.57418]
[1778555017635,38.2,81254.12,0.0,0.91794,6e-05,9.57169]
[1778555022670,38.2,81254.53,0.0,0.91796,6e-05,9.56995]
[1778555027705,38.2,81252.4,0.0,0.91783,6e-05,9.58191]
[1778555032741,38.2,81250.8,0.0,0.91772,6e-05,9.59098]
[1778555037775,38.2,81251.58,0.0,0.91776,6e-05,9.58716]
[1778555042810,38.2,81250.73,0.0,0.91771,6e-05,9.59212]
[1778555044825,38.2,81239.64,0.0,0.917,6e-05,9.65232]
[1778555045831,38.2,81239.67,0.0,0.91701,6e-05,9.65217]
[1778555047845,38.2,81233.17,0.0,0.91659,6e-05,9.68746]
[1778555048926,38.2,81229.39,0.0,0.91635,6e-05,9.70797]
[1778555054894,38.2,81230.39,0.0,0.91642,6e-05,9.70213]
[1778555060936,38.2,81230.28,0.0,0.91642,6e-05,9.70247]
[1778555065971,38.2,81225.94,0.0,0.91614,6e-05,9.72585]
[1778555071006,38.2,81226.67,0.0,0.91623,6e-05,9.71725]
[1778555076044,38.2,81227.99,0.0,0.9163,6e-05,9.7108]
[1778555081080,38.2,81229.06,0.0,0.91635,6e-05,9.70656]
[1778555086114,38.2,81229.05,0.0,0.91635,6e-05,9.70658]
[1778555091148,38.2,81228.5,0.0,0.91632,6e-05,9.70958]
[1778555096184,38.2,81226.31,0.0,0.91618,6e-05,9.72155]
[1778555101220,38.21,81224.02,0.0,0.91601,6e-05,9.73589]
[1778555105248,38.21,81211.68,0.0,0.9152,6e-05,9.80426]
[1778555107263,38.21,81209.95,0.0,0.91508,6e-05,9.81447]
[1778555108269,38.21,81197.71,0.0,0.91429,6e-05,9.88172]
[1778555110288,38.21,81194.25,0.0,0.91406,7e-05,9.90096]
[1778555112300,38.21,81188.35,0.0,0.91367,7e-05,9.93359]
[1778555115321,38.21,81194.19,0.0,0.91405,7e-05,9.90175]
[1778555116329,38.21,81202.5,0.0,0.91459,6e-05,9.85632]
[1778555117336,38.22,81208.76,0.0,0.91499,6e-05,9.82226]
[1778555118344,38.22,81208.13,0.0,0.91495,6e-05,9.82595]
[1778555122371,38.22,81202.57,0.0,0.91458,6e-05,9.85734]
[1778555124390,38.22,81208.65,0.0,0.91497,6e-05,9.82427]
[1778555126399,38.22,81208.13,0.0,0.91493,6e-05,9.82785]
[1778555132440,38.22,81207.36,0.0,0.9149,6e-05,9.82893]
[1778555135467,38.22,81212.72,0.0,0.91523,6e-05,9.80022]
[1778555138483,38.22,81218.26,0.0,0.91559,6e-05,9.76991]
[1778555143517,38.22,81222.3,0.0,0.91585,6e-05,9.74829]
[1778555148552,38.22,81223.79,0.0,0.91595,6e-05,9.73956]
[1778555153587,38.22,81225.36,0.0,0.91605,6e-05,9.73049]
[1778555156608,38.22,81224.84,0.0,0.91602,6e-05,9.73308]
[1778555158622,38.22,81223.61,0.0,0.91595,6e-05,9.73941]
[1778555163659,38.22,81225.21,0.0,0.91606,6e-05,9.73007]
[1778555168694,38.22,81225.24,0.0,0.91607,6e-05,9.72936]
[1778555173727,38.22,81223.98,0.0,0.916,6e-05,9.73534]
[1778555178763,38.22,81226.78,0.0,0.91618,6e-05,9.71951]
[1778555183800,38.21,81225.55,0.0,0.91611,6e-05,9.72534]
[1778555186819,38.21,81220.26,0.0,0.91578,6e-05,9.75364]
[1778555191854,38.21,81221.25,0.0,0.91588,6e-05,9.74329]
[1778555196889,38.21,81221.6,0.0,0.91591,6e-05,9.74084]
[1778555201924,38.21,81222.1,0.0,0.91596,6e-05,9.73716]
[1778555206961,38.21,81222.46,0.0,0.91599,6e-05,9.73425]
[1778555211999,38.2,81225.37,0.0,0.91619,6e-05,9.71752]
[1778555214011,38.2,81230.82,0.0,0.91654,6e-05,9.68763]
[1778555215022,38.2,81236.52,0.0,0.9169,6e-05,9.65662]
[1778555220129,38.2,81238.05,0.0,0.917,6e-05,9.6481]
[1778555222117,38.2,81247.42,0.0,0.91759,6e-05,9.59736]
[1778555227152,38.2,81247.2,0.0,0.91757,6e-05,9.59931]
[1778555232186,38.21,81242.95,0.0,0.9173,6e-05,9.62264]
[1778555236215,38.21,81237.24,0.0,0.91691,6e-05,9.65533]
[1778555241250,38.21,81242.2,0.0,0.91721,6e-05,9.63027]
[1778555243266,38.21,81247.16,0.0,0.91752,6e-05,9.60359]
[1778555244273,38.21,81252.26,0.0,0.91784,6e-05,9.57617]
[1778555249308,38.21,81252.71,0.0,0.91786,6e-05,9.57436]
[1778555254343,38.22,81252.35,0.0,0.91786,6e-05,9.57287]
[1778555259378,38.22,81252.34,0.0,0.91785,6e-05,9.57373]
[1778555268441,38.22,81254.39,0.0,0.91796,6e-05,9.56399]
[1778555273477,38.22,81256.85,0.0,0.91811,6e-05,9.55128]
[1778555278511,38.22,81254.65,0.0,0.91796,6e-05,9.56407]
[1778555280553,38.22,81259.75,0.0,0.91828,6e-05,9.53686]
[1778555285563,38.23,81258.84,0.0,0.91821,6e-05,9.5427]
[1778555290597,38.23,81259.92,0.0,0.91827,6e-05,9.53776]
[1778555295633,38.23,81262.7,0.0,0.91843,6e-05,9.52367]
[1778555300701,38.23,81263.39,0.0,0.91846,6e-05,9.52098]
[1778555305703,38.23,81268.24,0.0,0.91876,6e-05,9.49578]
[1778555310738,38.24,81263.6,0.0,0.91846,6e-05,9.52162]
[1778555313760,38.24,81252.31,0.0,0.91778,6e-05,9.57844]
[1778555314766,38.24,81249.84,0.0,0.91762,6e-05,9.59187]
[1778555318794,38.24,81246.82,0.0,0.91743,6e-05,9.60837]
[1778555323829,38.24,81243.05,0.0,0.91719,6e-05,9.62893]
[1778555328864,38.24,81242.73,0.0,0.91717,6e-05,9.63078]
[1778555333899,38.24,81241.58,0.0,0.91709,6e-05,9.63718]
[1778555338934,38.24,81240.11,0.0,0.917,6e-05,9.64528]
[1778555343969,38.24,81239.78,0.0,0.91698,6e-05,9.64719]
[1778555351018,38.24,81239.25,0.0,0.91694,6e-05,9.65031]
[1778555357060,38.24,81237.94,0.0,0.91686,6e-05,9.65754]
[1778555362095,38.24,81239.23,0.0,0.91694,6e-05,9.65075]
[1778555367130,38.24,81241.37,0.0,0.91707,6e-05,9.63931]
[1778555372166,38.24,81240.96,0.0,0.91707,6e-05,9.63754]
[1778555378208,38.24,81239.95,0.0,0.917,6e-05,9.64327]
[1778555385259,38.24,81239.04,0.0,0.91694,6e-05,9.64856]
[1778555391301,38.24,81236.52,0.0,0.91678,6e-05,9.66246]
[1778555399357,38.24,81236.07,0.0,0.91675,6e-05,9.66513]
[1778555404392,38.24,81237.47,0.0,0.91683,6e-05,9.65778]
[1778555409428,38.24,81235.87,0.0,0.91673,6e-05,9.66666]
[1778555414463,38.25,81236.21,0.0,0.91675,6e-05,9.665]
[1778555417485,38.25,81230.94,0.0,0.91641,6e-05,9.69367]
[1778555422519,38.25,81236.68,0.0,0.91678,6e-05,9.6626]
[1778555427557,38.25,81236.74,0.0,0.91678,6e-05,9.66251]
[1778555432592,38.25,81235.09,0.0,0.91671,6e-05,9.66726]
[1778555437627,38.25,81236.16,0.0,0.91675,6e-05,9.66333]
[1778555442664,38.25,81236.13,0.0,0.91674,6e-05,9.66454]
[1778555447697,38.25,81234.93,0.0,0.91666,6e-05,9.6713]
[1778555452732,38.26,81234.89,0.0,0.91664,6e-05,9.673]
[1778555457767,38.26,81233.3,0.0,0.91653,6e-05,9.68222]
[1778555459781,38.26,81228.65,0.0,0.91623,6e-05,9.7083]
[1778555465824,38.26,81223.89,0.0,0.91589,6e-05,9.73674]
[1778555470860,38.27,81223.82,0.0,0.91589,6e-05,9.7373]
[1778555476902,38.26,81223.58,0.0,0.91587,6e-05,9.73832]
[1778555481961,38.26,81223.54,0.0,0.91587,6e-05,9.73833]
[1778555486972,38.26,81220.45,0.0,0.91567,6e-05,9.75537]
[1778555492011,38.27,81220.63,0.0,0.91569,6e-05,9.75212]
[1778555497046,38.27,81221.37,0.0,0.91572,6e-05,9.74954]
[1778555502081,38.27,81221.56,0.0,0.91572,6e-05,9.7495]
[1778555507117,38.28,81220.45,0.0,0.91564,6e-05,9.75656]
[1778555512152,38.28,81218.48,0.0,0.91551,6e-05,9.76788]
[1778555517188,38.28,81217.81,0.0,0.91546,6e-05,9.77162]
[1778555522223,38.28,81213.02,0.0,0.91516,6e-05,9.79748]
[1778555523231,38.28,81210.48,0.0,0.91499,6e-05,9.81149]
[1778555527257,38.28,81199.23,0.0,0.91426,6e-05,9.87391]
[1778555529271,38.28,81192.9,0.0,0.91384,7e-05,9.9087]
[1778555532293,38.28,81188.25,0.0,0.91354,7e-05,9.93447]
[1778555536387,38.28,81182.68,0.0,0.91317,7e-05,9.96509]
[1778555537340,38.28,81178.37,0.0,0.91289,7e-05,9.9887]
[1778555540360,38.28,81188.81,0.0,0.91357,7e-05,9.93122]
[1778555545396,38.28,81195.05,0.0,0.91398,7e-05,9.89719]
[1778555550431,38.28,81194.12,0.0,0.91391,7e-05,9.90272]
[1778555555467,38.28,81192.7,0.0,0.91385,7e-05,9.90654]
[1778555560502,38.28,81190.64,0.0,0.91371,7e-05,9.91821]
[1778555564530,38.28,81184.81,0.0,0.91332,7e-05,9.95068]
[1778555569565,38.28,81187.75,0.0,0.91351,7e-05,9.93485]
[1778555574600,38.29,81189.15,0.0,0.9136,7e-05,9.92761]
[1778555579635,38.29,81189.58,0.0,0.91362,7e-05,9.92554]
[1778555584671,38.29,81187.33,0.0,0.91347,7e-05,9.93804]
[1778555589705,38.29,81189.41,0.0,0.91361,7e-05,9.92659]
[1778555594739,38.29,81186.49,0.0,0.91342,7e-05,9.94241]
[1778555599775,38.29,81187.78,0.0,0.91351,7e-05,9.93506]
[1778555604811,38.29,81189.08,0.0,0.9136,7e-05,9.92769]
[1778555609846,38.28,81191.16,0.0,0.91374,7e-05,9.91599]
[1778555614882,38.28,81193.09,0.0,0.9139,7e-05,9.90073]
[1778555619919,38.28,81194.14,0.0,0.91397,7e-05,9.89472]
[1778555624959,38.28,81192.88,0.0,0.91389,7e-05,9.90122]
[1778555629992,38.28,81197.37,0.0,0.91419,6e-05,9.87627]
[1778555635027,38.28,81198.33,0.0,0.91425,6e-05,9.87082]
[1778555640062,38.28,81200.2,0.0,0.91438,6e-05,9.86045]
[1778555642076,38.28,81205.1,0.0,0.91469,6e-05,9.83364]
[1778555646105,38.28,81213.57,0.0,0.91524,6e-05,9.7872]
[1778555647111,38.28,81219.27,0.0,0.91561,6e-05,9.75589]
[1778555652150,38.28,81218.72,0.0,0.91559,6e-05,9.75785]
[1778555657184,38.28,81218.39,0.0,0.91558,6e-05,9.75879]
[1778555662229,38.28,81216.73,0.0,0.91547,6e-05,9.76755]
[1778555668261,38.27,81216.68,0.0,0.91549,6e-05,9.76657]
[1778555673298,38.27,81217.02,0.0,0.91556,6e-05,9.75889]
[1778555678335,38.27,81217.85,0.0,0.91562,6e-05,9.75349]
[1778555684377,38.27,81218.08,0.0,0.91565,6e-05,9.75099]
[1778555689421,38.26,81217.52,0.0,0.91563,6e-05,9.753]
[1778555698483,38.26,81217.97,0.0,0.91568,6e-05,9.74872]
[1778555703518,38.26,81216.56,0.0,0.9156,6e-05,9.75521]
[1778555704525,38.26,81209.46,0.0,0.91514,6e-05,9.79366]
[1778555707547,38.26,81216.02,0.0,0.91557,6e-05,9.75759]
[1778555712581,38.25,81218.73,0.0,0.91576,6e-05,9.74187]
[1778555717618,38.25,81218.6,0.0,0.91576,6e-05,9.74183]
[1778555722651,38.25,81217.29,0.0,0.91568,6e-05,9.74841]
[1778555727686,38.25,81217.02,0.0,0.91567,6e-05,9.74892]
[1778555732721,38.25,81214.13,0.0,0.91553,6e-05,9.75909]
[1778555738767,38.24,81215.55,0.0,0.91564,6e-05,9.75034]
[1778555743800,38.24,81211.31,0.0,0.91536,6e-05,9.77344]
[1778555748835,38.25,81211.96,0.0,0.9154,6e-05,9.77059]
[1778555754878,38.25,81211.33,0.0,0.91534,6e-05,9.77507]
[1778555759913,38.25,81208.4,0.0,0.91515,6e-05,9.79153]
[1778555764948,38.25,81208.87,0.0,0.91518,6e-05,9.78933]
[1778555769983,38.25,81209.99,0.0,0.91524,6e-05,9.7836]
[1778555776026,38.25,81214.54,0.0,0.91553,6e-05,9.75936]
[1778555781068,38.25,81216.17,0.0,0.91563,6e-05,9.75119]
[1778555783086,38.25,81223.77,0.0,0.91611,6e-05,9.70972]
[1778555785098,38.25,81224.93,0.0,0.91619,6e-05,9.70302]
[1778555790132,38.25,81224.53,0.0,0.91617,6e-05,9.70527]
[1778555795168,38.25,81227.9,0.0,0.91642,6e-05,9.68208]
[1778555800203,38.25,81224.9,0.0,0.91621,6e-05,9.69977]
[1778555805236,38.26,81223.52,0.0,0.91611,6e-05,9.70864]
[1778555809266,38.26,81218.07,0.0,0.91575,6e-05,9.73932]
[1778555814300,38.26,81219.28,0.0,0.91581,6e-05,9.73393]
[1778555819335,38.26,81221.45,0.0,0.91595,6e-05,9.72214]
[1778555824370,38.26,81220.99,0.0,0.91593,6e-05,9.72392]
[1778555829405,38.26,81223.07,0.0,0.91607,6e-05,9.71194]
[1778555834441,38.26,81222.47,0.0,0.91604,6e-05,9.71463]
[1778555839475,38.26,81219.76,0.0,0.91587,6e-05,9.72881]
[1778555844510,38.25,81221.35,0.0,0.91598,6e-05,9.71957]
[1778555849546,38.25,81219.07,0.0,0.91584,6e-05,9.73142]
[1778555854581,38.25,81220.11,0.0,0.91595,6e-05,9.72081]
[1778555863658,38.25,81218.85,0.0,0.91588,6e-05,9.72671]
[1778555868679,38.25,81216.27,0.0,0.91572,6e-05,9.74018]
[1778555873716,38.25,81215.25,0.0,0.91566,6e-05,9.74507]
[1778555878750,38.25,81215.01,0.0,0.91565,6e-05,9.74568]
[1778555883784,38.24,81215.06,0.0,0.91567,6e-05,9.74458]
[1778555884791,38.24,81220.61,0.0,0.91602,6e-05,9.71427]
[1778555890835,38.24,81217.01,0.0,0.9158,6e-05,9.73324]
[1778555895869,38.24,81216.53,0.0,0.91578,6e-05,9.73523]
[1778555901911,38.24,81216.24,0.0,0.91577,6e-05,9.7359]
[1778555902921,38.24,81221.6,0.0,0.91611,6e-05,9.70673]
[1778555904931,38.24,81222.26,0.0,0.91616,6e-05,9.7029]
[1778555909967,38.24,81221.42,0.0,0.91611,6e-05,9.70716]
[1778555915001,38.24,81220.58,0.0,0.91609,6e-05,9.70688]
[1778555920037,38.24,81219.08,0.0,0.916,6e-05,9.71472]
[1778555925073,38.24,81219.59,0.0,0.91603,6e-05,9.71156]
[1778555930107,38.24,81218.87,0.0,0.91599,6e-05,9.71512]
[1778555933127,38.23,81212.88,0.0,0.91561,6e-05,9.7474]
[1778555934135,38.23,81206.31,0.0,0.91519,6e-05,9.78312]
[1778555935142,38.23,81204.8,0.0,0.9151,6e-05,9.79119]
[1778555938163,38.23,81198.53,0.0,0.9147,6e-05,9.82487]
[1778555943195,38.23,81200.49,0.0,0.91483,6e-05,9.81319]
[1778555948237,38.23,81202.98,0.0,0.91501,6e-05,9.79839]
[1778555953270,38.23,81205.77,0.0,0.9152,6e-05,9.782]
[1778555958308,38.22,81209.94,0.0,0.91549,6e-05,9.75805]
[1778555963340,38.22,81212.79,0.0,0.91568,6e-05,9.74158]
[1778555967370,38.22,81214.73,0.0,0.91581,6e-05,9.73041]
[1778555972405,38.22,81214.43,0.0,0.91582,6e-05,9.72842]
[1778555981467,38.22,81216.05,0.0,0.91591,6e-05,9.72058]
[1778555992544,38.22,81216.04,0.0,0.91592,6e-05,9.71918]
[1778555998586,38.22,81213.24,0.0,0.91575,6e-05,9.73357]
[1778556003621,38.22,81210.73,0.0,0.91559,6e-05,9.74766]
[1778556008657,38.22,81211.04,0.0,0.91559,6e-05,9.74734]
[1778556014720,38.23,81210.5,0.0,0.91554,6e-05,9.75141]
[1778556021750,38.23,81211.83,0.0,0.91561,6e-05,9.7459]
[1778556026785,38.23,81211.89,0.0,0.9156,6e-05,9.74664]
[1778556029808,38.23,81205.92,0.0,0.91521,6e-05,9.77959]
[1778556034841,38.23,81207.05,0.0,0.91531,6e-05,9.76978]
[1778556039875,38.24,81207.91,0.0,0.91536,6e-05,9.76579]
[1778556044932,38.23,81209.11,0.0,0.91544,6e-05,9.75906]
[1778556049947,38.23,81210.53,0.0,0.91554,6e-05,9.74987]
[1778556054982,38.23,81210.99,0.0,0.91559,6e-05,9.74563]
[1778556060021,38.22,81211.64,0.0,0.91565,6e-05,9.74062]
[1778556065054,38.22,81212.36,0.0,0.91571,6e-05,9.73552]
[1778556070089,38.22,81214.92,0.0,0.91589,6e-05,9.72015]
[1778556075145,38.22,81214.96,0.0,0.91592,6e-05,9.71828]
[1778556082173,38.21,81215.03,0.0,0.91594,6e-05,9.71625]
[1778556083180,38.21,81220.04,0.0,0.91626,6e-05,9.6887]
[1778556084187,38.21,81225.9,0.0,0.91664,6e-05,9.65663]
[1778556085194,38.21,81225.68,0.0,0.91663,6e-05,9.65764]
[1778556090229,38.21,81225.04,0.0,0.9166,6e-05,9.66027]
[1778556093251,38.21,81216.49,0.0,0.91609,6e-05,9.70185]
[1778556099293,38.21,81221.03,0.0,0.91638,6e-05,9.67685]
[1778556104328,38.21,81216.25,0.0,0.91609,6e-05,9.70179]
[1778556109365,38.21,81212.04,0.0,0.91581,6e-05,9.72514]
[1778556114397,38.21,81213.68,0.0,0.91591,6e-05,9.71734]
[1778556119433,38.21,81213.89,0.0,0.91593,6e-05,9.71535]
[1778556124468,38.2,81213.59,0.0,0.91592,6e-05,9.71588]
[1778556130510,38.2,81213.1,0.0,0.91591,6e-05,9.71692]
[1778556135544,38.2,81207.17,0.0,0.91554,6e-05,9.74803]
[1778556140581,38.2,81209.71,0.0,0.91572,6e-05,9.73323]
[1778556145616,38.2,81207.95,0.0,0.91561,6e-05,9.74242]
[1778556150652,38.2,81208.71,0.0,0.91565,6e-05,9.73885]
[1778556155776,38.2,81210.27,0.0,0.91578,6e-05,9.7263]
[1778556163741,38.2,81206.58,0.0,0.91554,6e-05,9.74697]
[1778556168777,38.2,81207.96,0.0,0.91562,6e-05,9.73967]
[1778556173812,38.2,81208.19,0.0,0.91564,6e-05,9.73862]
[1778556179854,38.2,81210.91,0.0,0.91581,6e-05,9.72407]
[1778556184890,38.2,81211.87,0.0,0.91587,6e-05,9.71908]
[1778556188917,38.2,81217.06,0.0,0.9162,6e-05,9.69111]
[1778556193954,38.2,81216.5,0.0,0.91615,6e-05,9.69468]
[1778556196057,38.2,81210.43,0.0,0.91576,6e-05,9.72784]
[1778556202008,38.2,81208.13,0.0,0.91561,6e-05,9.74056]
[1778556205028,38.2,81203.01,0.0,0.91528,6e-05,9.76856]
[1778556210064,38.2,81200.75,0.0,0.91514,6e-05,9.78095]
[1778556215098,38.21,81197.56,0.0,0.91495,6e-05,9.79513]
[1778556216197,38.21,81189.12,0.0,0.91439,7e-05,9.84209]
[1778556220135,38.21,81180.22,0.0,0.9138,7e-05,9.89192]
[1778556221154,38.21,81173.23,0.0,0.91334,7e-05,9.93088]
[1778556226176,38.21,81169.96,0.0,0.91311,7e-05,9.95009]
[1778556230204,38.21,81164.54,0.0,0.91274,7e-05,9.98073]
[1778556235239,38.22,81161.1,0.0,0.9125,7e-05,10.00094]
[1778556240274,38.22,81160.4,0.0,0.91244,7e-05,10.00623]
[1778556245309,38.22,81159.59,0.0,0.91237,7e-05,10.01196]
[1778556250344,38.22,81159.66,0.0,0.91236,7e-05,10.01262]
[1778556255385,38.23,81160.32,0.0,0.91239,7e-05,10.01037]
[1778556260421,38.23,81162.57,0.0,0.91252,7e-05,9.99971]
[1778556265455,38.23,81161.56,0.0,0.91243,7e-05,10.00664]
[1778556270490,38.24,81166.43,0.0,0.91275,7e-05,9.98039]
[1778556272504,38.24,81172.36,0.0,0.91317,7e-05,9.94331]
[1778556274519,38.24,81176.83,0.0,0.91346,7e-05,9.91887]
[1778556279553,38.24,81181.78,0.0,0.91378,7e-05,9.89206]
[1778556284587,38.24,81186.2,0.0,0.91407,7e-05,9.86837]
[1778556289627,38.24,81188.69,0.0,0.91422,7e-05,9.85518]
[1778556294661,38.24,81189.71,0.0,0.91428,7e-05,9.85006]
[1778556300704,38.24,81190.59,0.0,0.91433,7e-05,9.84573]
[1778556306745,38.24,81192.41,0.0,0.91445,6e-05,9.83609]
[1778556312787,38.24,81194.9,0.0,0.91461,6e-05,9.82269]
[1778556317823,38.24,81195.32,0.0,0.91463,6e-05,9.82061]
[1778556322858,38.24,81196.54,0.0,0.91471,6e-05,9.81415]
[1778556327892,38.24,81197.64,0.0,0.91478,6e-05,9.80827]
[1778556332927,38.24,81198.44,0.0,0.91487,6e-05,9.79927]
[1778556337966,38.24,81199.01,0.0,0.91493,6e-05,9.79428]
[1778556345015,38.23,81199.69,0.0,0.915,6e-05,9.78831]
[1778556351057,38.24,81198.43,0.0,0.91489,6e-05,9.79754]
[1778556356092,38.24,81197.55,0.0,0.91481,6e-05,9.80373]
[1778556361127,38.24,81198.62,0.0,0.91489,6e-05,9.79723]
[1778556367291,38.24,81199.64,0.0,0.91495,6e-05,9.79198]
[1778556373211,38.24,81201.48,0.0,0.91508,6e-05,9.78089]
[1778556378246,38.24,81201.42,0.0,0.91509,6e-05,9.78061]
[1778556383281,38.24,81200.03,0.0,0.915,6e-05,9.78837]
[1778556388316,38.24,81200.31,0.0,0.91502,6e-05,9.78655]
[1778556393352,38.24,81200.61,0.0,0.91507,6e-05,9.7806]
[1778556398394,38.24,81202.25,0.0,0.91517,6e-05,9.77181]
[1778556403430,38.24,81201.15,0.0,0.9151,6e-05,9.77796]
[1778556409471,38.24,81201.96,0.0,0.91515,6e-05,9.77366]
[1778556414506,38.23,81201.88,0.0,0.91517,6e-05,9.77221]
[1778556419541,38.23,81202.13,0.0,0.91519,6e-05,9.77057]
[1778556424575,38.23,81202.83,0.0,0.91523,6e-05,9.76688]
[1778556429612,38.23,81202.66,0.0,0.91522,6e-05,9.76795]
[1778556434646,38.24,81200.19,0.0,0.91506,6e-05,9.78153]
[1778556437669,38.23,81194.98,0.0,0.91472,6e-05,9.80997]
[1778556438674,38.23,81189.37,0.0,0.91436,7e-05,9.84068]
[1778556441695,38.23,81184.35,0.0,0.91403,7e-05,9.86794]
[1778556444716,38.23,81179.09,0.0,0.91369,7e-05,9.89655]
[1778556449756,38.23,81172.82,0.0,0.91329,7e-05,9.93047]
[1778556454786,38.23,81169.94,0.0,0.91314,7e-05,9.9413]
[1778556457931,38.23,81163.71,0.0,0.91273,7e-05,9.97511]
[1778556462842,38.23,81156.88,0.0,0.91228,7e-05,10.01236]
[1778556464856,38.23,81145.35,0.0,0.91153,7e-05,10.07535]
[1778556469891,38.23,81145.19,0.0,0.91153,7e-05,10.07525]
[1778556473920,38.22,81148.81,0.0,0.91178,7e-05,10.0542]
[1778556478955,38.22,81150.08,0.0,0.91187,7e-05,10.04649]
[1778556483990,38.22,81146.39,0.0,0.91164,7e-05,10.06628]
[1778556489025,38.22,81143.38,0.0,0.91144,7e-05,10.08238]
[1778556494061,38.22,81142.35,0.0,0.91138,7e-05,10.08765]
[1778556499095,38.22,81138.92,0.0,0.91116,7e-05,10.10604]
[1778556504130,38.22,81139.5,0.0,0.9112,7e-05,10.1023]
[1778556508282,38.22,81153.36,0.0,0.91213,7e-05,10.02531]
[1778556514200,38.21,81151.21,0.0,0.91202,7e-05,10.03237]
[1778556518351,38.21,81154.87,0.0,0.91229,7e-05,10.01018]
[1778556523263,38.21,81158.02,0.0,0.91252,7e-05,9.99085]
[1778556528422,38.2,81161.45,0.0,0.91277,7e-05,9.97]
[1778556534341,38.2,81163.68,0.0,0.91294,7e-05,9.95543]
[1778556539376,38.19,81165.02,0.0,0.91305,7e-05,9.94612]
[1778556544410,38.19,81164.46,0.0,0.91304,7e-05,9.94723]
[1778556552466,38.18,81164.81,0.0,0.9131,7e-05,9.94249]
[1778556558631,38.18,81163.38,0.0,0.91303,7e-05,9.94794]
[1778556564550,38.17,81157.4,0.0,0.91267,7e-05,9.97805]
[1778556568701,38.17,81151.77,0.0,0.9123,7e-05,10.00862]
[1778556574620,38.17,81148.39,0.0,0.91211,7e-05,10.02265]
[1778556579655,38.17,81147.14,0.0,0.91203,7e-05,10.02933]
[1778556584691,38.17,81145.75,0.0,0.91195,7e-05,10.0364]
[1778556589725,38.16,81145.06,0.0,0.91193,7e-05,10.03752]
[1778556594760,38.16,81144.76,0.0,0.91194,7e-05,10.03697]
[1778556599800,38.15,81145.73,0.0,0.91203,7e-05,10.02987]
[1778556604835,38.15,81149.43,0.0,0.9123,7e-05,10.00687]
[1778556609871,38.15,81159.41,0.0,0.91298,7e-05,9.95063]
[1778556611887,38.15,81166.06,0.0,0.91342,7e-05,9.91333]
[1778556613897,38.14,81159.65,0.0,0.91301,7e-05,9.9481]
[1778556615912,38.14,81156.58,0.0,0.91281,7e-05,9.96475]
[1778556620949,38.14,81153.79,0.0,0.91263,7e-05,9.97906]
[1778556625983,38.14,81158.07,0.0,0.91292,7e-05,9.95552]
[1778556633032,38.14,81158.33,0.0,0.91296,7e-05,9.9501]
[1778556639195,38.14,81155.53,0.0,0.91277,7e-05,9.96589]
[1778556648137,38.14,81153.38,0.0,0.91264,7e-05,9.97706]
[1778556653172,38.14,81151.33,0.0,0.91252,7e-05,9.98666]
[1778556659335,38.14,81149.82,0.0,0.91243,7e-05,9.9942]
[1778556665256,38.13,81147.97,0.0,0.91234,7e-05,10.00208]
[1778556670291,38.13,81146.52,0.0,0.91226,7e-05,10.00884]
[1778556672305,38.13,81141.15,0.0,0.9119,7e-05,10.03829]
[1778556677341,38.13,81139.01,0.0,0.91176,7e-05,10.05021]
[1778556682376,38.13,81134.23,0.0,0.91144,7e-05,10.07674]
[1778556688418,38.13,81133.68,0.0,0.9114,7e-05,10.07957]
[1778556693454,38.13,81132.27,0.0,0.91134,7e-05,10.08282]
[1778556698488,38.13,81132.47,0.0,0.91136,7e-05,10.08154]
[1778556703523,38.13,81131.36,0.0,0.91129,7e-05,10.08752]
[1778556708561,38.13,81128.16,0.0,0.91108,7e-05,10.10507]
[1778556713596,38.13,81128.18,0.0,0.91108,7e-05,10.10463]
[1778556718631,38.12,81126.31,0.0,0.91096,7e-05,10.11461]
[1778556719760,38.12,81137.21,0.0,0.91169,7e-05,10.05404]
[1778556725680,38.12,81130.31,0.0,0.91123,7e-05,10.09245]
[1778556729831,38.12,81143.37,0.0,0.9121,7e-05,10.0199]
[1778556730718,38.12,81143.37,0.0,0.9121,7e-05,10.02002]
[1778556735749,38.13,81142.76,0.0,0.91206,7e-05,10.02366]
[1778556740785,38.13,81141.18,0.0,0.91195,7e-05,10.03268]
[1778556745820,38.13,81143.11,0.0,0.91207,7e-05,10.02223]
[1778556749971,38.13,81152.74,0.0,0.91271,7e-05,9.96914]
[1778556755890,38.12,81160.01,0.0,0.91324,7e-05,9.92324]
[1778556760925,38.12,81162.79,0.0,0.91344,7e-05,9.90664]
[1778556765960,38.12,81167.81,0.0,0.91378,7e-05,9.87768]
[1778556770995,38.12,81167.75,0.0,0.9138,7e-05,9.87654]
[1778556776032,38.11,81167.86,0.0,0.91382,7e-05,9.87485]
[1778556781065,38.11,81169.51,0.0,0.91394,7e-05,9.86437]
[1778556784086,38.11,81164.35,0.0,0.91361,7e-05,9.89197]
[1778556789126,38.11,81157.8,0.0,0.9132,7e-05,9.92658]
[1778556794161,38.1,81154.7,0.0,0.91301,7e-05,9.94204]
[1778556799196,38.1,81152.65,0.0,0.9129,7e-05,9.9513]
[1778556804231,38.09,81152.54,0.0,0.91291,7e-05,9.95025]
[1778556809266,38.09,81150.36,0.0,0.91279,7e-05,9.96067]
[1778556814301,38.09,81149.06,0.0,0.91275,7e-05,9.96213]
[1778556819335,38.08,81145.05,0.0,0.91251,7e-05,9.98239]
[1778556825378,38.08,81144.91,0.0,0.91252,7e-05,9.98149]
[1778556830532,38.08,81147.43,0.0,0.91271,7e-05,9.9656]
[1778556836460,38.07,81147.52,0.0,0.91273,7e-05,9.96357]
[1778556841495,38.07,81147.6,0.0,0.91276,7e-05,9.96133]
[1778556846530,38.07,81146.8,0.0,0.91272,7e-05,9.96426]
[1778556847537,38.07,81152.43,0.0,0.9131,7e-05,9.93286]
[1778556853579,38.06,81154.45,0.0,0.91325,7e-05,9.92035]
[1778556858614,38.06,81159.27,0.0,0.91358,7e-05,9.89292]
[1778556863649,38.06,81162.84,0.0,0.91382,7e-05,9.87222]
[1778556868684,38.06,81166.95,0.0,0.9141,7e-05,9.84856]
[1778556872713,38.05,81172.55,0.0,0.91451,7e-05,9.81256]
[1778556877747,38.05,81172.34,0.0,0.91451,7e-05,9.81284]
[1778556882782,38.05,81174.81,0.0,0.91468,7e-05,9.7983]
[1778556887816,38.05,81176.99,0.0,0.91484,7e-05,9.78524]
[1778556892852,38.05,81177.49,0.0,0.91488,7e-05,9.78158]
[1778556897887,38.04,81177.54,0.0,0.9149,7e-05,9.78032]
[1778556902923,38.04,81176.22,0.0,0.91482,7e-05,9.78676]
[1778556903929,38.04,81166.36,0.0,0.91418,7e-05,9.84052]
[1778556904936,38.04,81158.62,0.0,0.91367,7e-05,9.88287]
[1778556911104,38.04,81154.01,0.0,0.91339,7e-05,9.90662]
[1778556920041,38.03,81150.08,0.0,0.91316,7e-05,9.92618]
[1778556921174,38.03,81144.17,0.0,0.91277,7e-05,9.95824]
[1778556927090,38.03,81140.82,0.0,0.91257,7e-05,9.97502]
[1778556932126,38.02,81139.1,0.0,0.91251,7e-05,9.97837]
[1778556938167,38.02,81135.99,0.0,0.91233,7e-05,9.99366]
[1778556943203,38.02,81133.56,0.0,0.91218,7e-05,10.00553]
[1778556948237,38.01,81131.03,0.0,0.91203,7e-05,10.01798]
[1778556953273,38.01,81131.29,0.0,0.91207,7e-05,10.01491]
[1778556958308,38.01,81130.59,0.0,0.91204,7e-05,10.01721]
[1778556963343,38.0,81130.23,0.0,0.91204,7e-05,10.01735]
[1778556968378,38.0,81130.66,0.0,0.91208,7e-05,10.01345]
[1778556973414,38.0,81130.64,0.0,0.9121,7e-05,10.01211]
[1778556978449,37.99,81134.53,0.0,0.91238,7e-05,9.98884]
[1778556983495,37.99,81133.56,0.0,0.91233,7e-05,9.993]
[1778556985500,37.99,81140.62,0.0,0.9128,7e-05,9.95337]
[1778556991665,37.99,81142.44,0.0,0.91297,7e-05,9.93789]
[1778556997584,37.98,81143.78,0.0,0.91307,7e-05,9.9292]
[1778557002619,37.98,81142.85,0.0,0.91302,7e-05,9.93362]
[1778557007656,37.98,81144.38,0.0,0.91314,7e-05,9.92408]
[1778557008662,37.98,81157.39,0.0,0.914,7e-05,9.85203]
[1778557013697,37.98,81157.99,0.0,0.91404,7e-05,9.8484]
[1778557017725,37.98,81164.57,0.0,0.91447,7e-05,9.81189]
[1778557018732,37.98,81166.05,0.0,0.91457,7e-05,9.80372]
[1778557023766,37.98,81171.98,0.0,0.91496,7e-05,9.77106]
[1778557026788,37.98,81192.79,0.0,0.91631,6e-05,9.65699]
[1778557029808,37.98,81198.15,0.0,0.91666,6e-05,9.62724]
[1778557034844,37.98,81201.31,0.0,0.91687,6e-05,9.60881]
[1778557037865,37.97,81195.87,0.0,0.91653,6e-05,9.63788]
[1778557042898,37.97,81191.75,0.0,0.91627,6e-05,9.65979]
[1778557044913,37.97,81190.09,0.0,0.91616,6e-05,9.66909]
[1778557048942,37.97,81195.84,0.0,0.91653,6e-05,9.63795]
[1778557053976,37.97,81195.24,0.0,0.91653,6e-05,9.63644]
[1778557059012,37.97,81194.73,0.0,0.91651,6e-05,9.63818]
[1778557064047,37.97,81195.35,0.0,0.91656,6e-05,9.63407]
[1778557069082,37.97,81194.68,0.0,0.91651,6e-05,9.63811]
[1778557074117,37.97,81193.15,0.0,0.91641,6e-05,9.64685]
[1778557079155,37.97,81198.66,0.0,0.91676,6e-05,9.61663]
[1778557084189,37.97,81192.73,0.0,0.9164,6e-05,9.64776]
[1778557092372,37.96,81192.26,0.0,0.91639,6e-05,9.64812]
[1778557098291,37.96,81187.68,0.0,0.91611,6e-05,9.67186]
[1778557100305,37.96,81180.95,0.0,0.91568,6e-05,9.70873]
[1778557105340,37.96,81175.86,0.0,0.91535,7e-05,9.73632]
[1778557113396,37.96,81175.84,0.0,0.91539,7e-05,9.73129]
[1778557118435,37.96,81171.14,0.0,0.91509,7e-05,9.75672]
[1778557123468,37.96,81172.21,0.0,0.91516,7e-05,9.75026]
[1778557129514,37.95,81172.38,0.0,0.91518,7e-05,9.74854]
[1778557135552,37.95,81174.95,0.0,0.91536,7e-05,9.73392]
[1778557137572,37.95,81181.22,0.0,0.91577,6e-05,9.69923]
[1778557142727,37.95,81178.34,0.0,0.91558,6e-05,9.71491]
[1778557148643,37.95,81178.08,0.0,0.91557,7e-05,9.71614]
[1778557152797,37.95,81172.45,0.0,0.9152,7e-05,9.74689]
[1778557158713,37.95,81173.27,0.0,0.91526,7e-05,9.7419]
[1778557163748,37.95,81174.71,0.0,0.91536,7e-05,9.73364]
[1778557168783,37.95,81174.92,0.0,0.91538,7e-05,9.73218]
[1778557173819,37.95,81173.84,0.0,0.91534,7e-05,9.73341]
[1778557178854,37.95,81174.14,0.0,0.91537,7e-05,9.73146]
[1778557183888,37.95,81173.35,0.0,0.91532,7e-05,9.73548]
[1778557189930,37.95,81173.86,0.0,0.91536,7e-05,9.73225]
[1778557194966,37.95,81174.15,0.0,0.91538,7e-05,9.73032]
[1778557200002,37.95,81174.74,0.0,0.91542,7e-05,9.72674]
[1778557205037,37.94,81174.97,0.0,0.91544,7e-05,9.72515]
[1778557210071,37.94,81174.94,0.0,0.91544,7e-05,9.72492]
[1778557215108,37.94,81174.98,0.0,0.91545,7e-05,9.72438]
[1778557220142,37.94,81176.4,0.0,0.91555,7e-05,9.71632]
[1778557227195,37.94,81175.66,0.0,0.9155,7e-05,9.71994]
[1778557232226,37.94,81179.3,0.0,0.91578,6e-05,9.69535]
[1778557238269,37.94,81179.61,0.0,0.9158,6e-05,9.69358]
[1778557243437,37.94,81178.02,0.0,0.91569,6e-05,9.70222]
[1778557253507,37.94,81177.91,0.0,0.91569,6e-05,9.70263]
[1778557259415,37.94,81176.86,0.0,0.91562,7e-05,9.70827]
[1778557263577,37.94,81169.24,0.0,0.91513,7e-05,9.74997]
[1778557269486,37.94,81170.6,0.0,0.91522,7e-05,9.74198]
[1778557271502,37.94,81165.42,0.0,0.91489,7e-05,9.7703]
[1778557273516,37.94,81160.33,0.0,0.91456,7e-05,9.79811]
[1778557277544,37.94,81166.45,0.0,0.91496,7e-05,9.76377]
[1778557278552,37.94,81166.42,0.0,0.91496,7e-05,9.76388]
[1778557283587,37.94,81164.32,0.0,0.91483,7e-05,9.77513]
[1778557289633,37.94,81166.15,0.0,0.91495,7e-05,9.76474]
[1778557294670,37.93,81168.96,0.0,0.91517,7e-05,9.74466]
[1778557299703,37.93,81169.5,0.0,0.91521,7e-05,9.74153]
[1778557306752,37.93,81171.86,0.0,0.91536,7e-05,9.72837]
[1778557312794,37.93,81171.89,0.0,0.91537,7e-05,9.72808]
[1778557317829,37.93,81171.27,0.0,0.91533,7e-05,9.73139]
[1778557322864,37.93,81171.04,0.0,0.91531,7e-05,9.73253]
[1778557329913,37.93,81171.92,0.0,0.91538,7e-05,9.72744]
[1778557334949,37.93,81172.56,0.0,0.91542,7e-05,9.72372]
[1778557339983,37.93,81175.06,0.0,0.91558,7e-05,9.70979]
[1778557345021,37.93,81176.07,0.0,0.91565,7e-05,9.70418]
[1778557351061,37.93,81174.15,0.0,0.91556,7e-05,9.71013]
[1778557356096,37.93,81174.42,0.0,0.91558,7e-05,9.70855]
[1778557361131,37.93,81173.9,0.0,0.91555,7e-05,9.71132]
[1778557366168,37.93,81174.27,0.0,0.91557,7e-05,9.7092]
[1778557371205,37.93,81177.56,0.0,0.91579,6e-05,9.6911]
[1778557372212,37.93,81185.42,0.0,0.91629,6e-05,9.64806]
[1778557377247,37.93,81183.75,0.0,0.91618,6e-05,9.65756]
[1778557382282,37.93,81179.28,0.0,0.91589,6e-05,9.68241]
[1778557388324,37.93,81178.22,0.0,0.91582,6e-05,9.68834]
[1778557394499,37.93,81178.19,0.0,0.91582,6e-05,9.68861]
[1778557400408,37.93,81177.6,0.0,0.91578,6e-05,9.69193]
[1778557405445,37.93,81176.13,0.0,0.91568,7e-05,9.70003]
[1778557410478,37.93,81175.93,0.0,0.91567,7e-05,9.70109]
[1778557416521,37.93,81175.32,0.0,0.91566,7e-05,9.70001]
[1778557421556,37.93,81176.12,0.0,0.91571,7e-05,9.69562]
[1778557426593,37.93,81176.08,0.0,0.91571,7e-05,9.69586]
[1778557432632,37.93,81175.93,0.0,0.9157,7e-05,9.6967]
[1778557437668,37.93,81175.44,0.0,0.91567,7e-05,9.69939]
[1778557442705,37.93,81174.75,0.0,0.91562,7e-05,9.70318]
[1778557448749,37.93,81170.44,0.0,0.91535,7e-05,9.72667]
[1778557455808,37.93,81170.44,0.0,0.91535,7e-05,9.72634]
[1778557457814,37.93,81164.74,0.0,0.91498,7e-05,9.75763]
[1778557458820,37.93,81164.72,0.0,0.91498,7e-05,9.75764]
[1778557460834,37.93,81169.87,0.0,0.91532,7e-05,9.72911]
[1778557465869,37.93,81172.68,0.0,0.9155,7e-05,9.71341]
[1778557470904,37.93,81173.65,0.0,0.91557,7e-05,9.70794]
[1778557472918,37.93,81181.33,0.0,0.9161,6e-05,9.66136]
[1778557477953,37.93,81186.55,0.0,0.91644,6e-05,9.63229]
[1778557478959,37.93,81179.91,0.0,0.91601,6e-05,9.66878]
[1778557479967,37.93,81175.26,0.0,0.91571,7e-05,9.69435]
[1778557485140,37.93,81175.24,0.0,0.91571,7e-05,9.69445]
[1778557491044,37.93,81175.8,0.0,0.91574,7e-05,9.69138]
[1778557496079,37.93,81176.34,0.0,0.91578,6e-05,9.68844]
[1778557501114,37.93,81179.23,0.0,0.91597,6e-05,9.67272]
[1778557502121,37.93,81172.55,0.0,0.91553,7e-05,9.70945]
[1778557503128,37.93,81171.21,0.0,0.91544,7e-05,9.7168]
[1778557508163,37.93,81170.69,0.0,0.91541,7e-05,9.7195]
[1778557514205,37.93,81171.57,0.0,0.91547,7e-05,9.71442]
[1778557519240,37.93,81171.46,0.0,0.91547,7e-05,9.71486]
[1778557524275,37.93,81171.67,0.0,0.91548,7e-05,9.71353]
[1778557529310,37.93,81170.71,0.0,0.91542,7e-05,9.71861]
[1778557531328,37.93,81160.1,0.0,0.91476,7e-05,9.77242]
[1778557536362,37.93,81156.64,0.0,0.91454,7e-05,9.79089]
[1778557537369,37.93,81150.82,0.0,0.91416,7e-05,9.82288]
[1778557543411,37.92,81146.79,0.0,0.91391,7e-05,9.84412]
[1778557547439,37.92,81140.46,0.0,0.9135,7e-05,9.87841]
[1778557552474,37.92,81144.91,0.0,0.9138,7e-05,9.85283]
[1778557559524,37.92,81141.82,0.0,0.91361,7e-05,9.86869]
[1778557565702,37.92,81141.85,0.0,0.91363,7e-05,9.86744]
[1778557567580,37.91,81133.51,0.0,0.91308,7e-05,9.91328]
[1778557568586,37.91,81128.58,0.0,0.91275,7e-05,9.94038]
[1778557573621,37.91,81129.32,0.0,0.91282,7e-05,9.9347]
[1778557578657,37.91,81127.71,0.0,0.91273,7e-05,9.94231]
[1778557580672,37.91,81121.54,0.0,0.91232,7e-05,9.97667]
[1778557585842,37.91,81124.57,0.0,0.91252,7e-05,9.95976]
[1778557591758,37.91,81121.86,0.0,0.91238,7e-05,9.96949]
[1778557596792,37.9,81121.89,0.0,0.91241,7e-05,9.9671]
[1778557597797,37.9,81113.88,0.0,0.91187,7e-05,10.01165]
[1778557598804,37.9,81108.41,0.0,0.91151,7e-05,10.04204]
[1778557603839,37.9,81102.75,0.0,0.91113,7e-05,10.07283]
[1778557608874,37.9,81100.59,0.0,0.911,7e-05,10.08379]
[1778557615926,37.89,81094.16,0.0,0.91059,7e-05,10.11793]
[1778557620967,37.89,81093.6,0.0,0.91057,7e-05,10.11958]
[1778557623987,37.89,81084.59,0.0,0.90996,7e-05,10.16925]
[1778557629026,37.88,81080.46,0.0,0.90969,7e-05,10.19137]
[1778557634060,37.88,81078.75,0.0,0.90957,7e-05,10.20097]
[1778557639095,37.88,81073.2,0.0,0.90919,7e-05,10.23215]
[1778557640102,37.88,81061.83,0.0,0.90841,7e-05,10.29631]
[1778557641111,37.88,81055.0,0.0,0.90793,7e-05,10.33482]
[1778557642120,37.88,81055.24,0.0,0.90795,7e-05,10.33328]
[1778557647152,37.88,81055.09,0.0,0.90795,7e-05,10.33325]
[1778557649165,37.88,81048.61,0.0,0.90751,7e-05,10.36962]
[1778557650172,37.88,81040.41,0.0,0.90693,7e-05,10.41592]
[1778557651182,37.88,81040.31,0.0,0.90696,7e-05,10.41168]
[1778557652186,37.88,81050.54,0.0,0.90768,7e-05,10.35332]
[1778557653193,37.88,81055.99,0.0,0.90807,7e-05,10.32224]
[1778557655207,37.88,81057.46,0.0,0.90817,7e-05,10.3136]
[1778557660242,37.88,81069.75,0.0,0.90903,7e-05,10.24343]
[1778557661249,37.88,81070.18,0.0,0.90906,7e-05,10.24097]
[1778557666408,37.87,81073.53,0.0,0.9093,7e-05,10.22128]
[1778557672326,37.87,81079.16,0.0,0.90971,7e-05,10.18801]
[1778557677366,37.87,81074.54,0.0,0.90941,7e-05,10.21226]
[1778557682396,37.87,81075.55,0.0,0.9095,7e-05,10.20529]
[1778557687431,37.86,81077.68,0.0,0.90967,7e-05,10.19142]
[1778557692465,37.86,81078.52,0.0,0.90974,7e-05,10.18519]
[1778557697501,37.85,81078.41,0.0,0.90975,7e-05,10.18431]
[1778557702537,37.85,81079.78,0.0,0.90987,7e-05,10.17514]
[1778557706692,37.85,81089.5,0.0,0.91054,7e-05,10.11938]
[1778557707572,37.85,81089.5,0.0,0.91055,7e-05,10.11919]
[1778557712608,37.85,81092.77,0.0,0.91081,7e-05,10.09552]
[1778557717643,37.85,81091.33,0.0,0.91072,7e-05,10.10281]
[1778557720663,37.84,81099.98,0.0,0.91132,7e-05,10.05358]
[1778557721670,37.84,81107.17,0.0,0.91181,7e-05,10.01293]
[1778557723686,37.84,81113.42,0.0,0.91224,7e-05,9.97726]
[1778557725699,37.84,81100.99,0.0,0.91141,7e-05,10.04632]
[1778557729727,37.84,81091.61,0.0,0.91078,7e-05,10.09826]
[1778557730733,37.84,81079.09,0.0,0.90992,7e-05,10.16841]
[1778557731742,37.84,81073.47,0.0,0.90954,7e-05,10.1998]
[1778557736905,37.84,81065.23,0.0,0.90899,7e-05,10.24492]
[1778557742818,37.83,81062.63,0.0,0.90883,7e-05,10.25779]
[1778557744832,37.83,81070.35,0.0,0.90937,7e-05,10.21364]
[1778557745838,37.83,81076.07,0.0,0.90977,7e-05,10.18119]
[1778557750874,37.83,81071.2,0.0,0.90945,7e-05,10.20754]
[1778557755908,37.82,81068.87,0.0,0.9093,7e-05,10.21945]
[1778557760944,37.82,81068.04,0.0,0.90926,7e-05,10.22293]
[1778557765979,37.82,81067.67,0.0,0.90925,7e-05,10.22381]
[1778557771014,37.82,81061.15,0.0,0.90884,7e-05,10.25489]
[1778557776074,37.81,81060.21,0.0,0.9088,7e-05,10.2588]
[1778557781090,37.81,81060.71,0.0,0.90885,7e-05,10.2546]
[1778557786127,37.81,81065.26,0.0,0.90918,7e-05,10.2276]
[1778557787134,37.81,81072.11,0.0,0.90965,7e-05,10.1887]
[1778557788141,37.81,81073.44,0.0,0.90975,7e-05,10.18104]
[1778557793176,37.81,81076.89,0.0,0.90999,7e-05,10.16082]
[1778557798211,37.8,81076.89,0.0,0.91,7e-05,10.16013]
[1778557803246,37.8,81076.59,0.0,0.90999,7e-05,10.16113]
[1778557806267,37.8,81070.92,0.0,0.9096,7e-05,10.19266]
[1778557807405,37.8,81064.59,0.0,0.90916,7e-05,10.22857]
[1778557812313,37.8,81062.64,0.0,0.90905,7e-05,10.23817]
[1778557817475,37.8,81059.65,0.0,0.90885,7e-05,10.25385]
[1778557823389,37.79,81058.36,0.0,0.90878,7e-05,10.25972]
[1778557827553,37.79,81050.93,0.0,0.90828,7e-05,10.30086]
[1778557829431,37.79,81051.05,0.0,0.90829,7e-05,10.29965]
[1778557834466,37.79,81049.67,0.0,0.90825,7e-05,10.30139]
[1778557839503,37.78,81037.92,0.0,0.90744,7e-05,10.36669]
[1778557840510,37.78,81035.91,0.0,0.9073,7e-05,10.37804]
[1778557842524,37.78,81030.74,0.0,0.90694,7e-05,10.40723]
[1778557844539,37.78,81018.95,0.0,0.90611,7e-05,10.47413]
[1778557845546,37.78,81013.54,0.0,0.90573,7e-05,10.50478]
[1778557847695,37.78,81022.69,0.0,0.90639,7e-05,10.45184]
[1778557849572,37.78,81022.71,0.0,0.9064,7e-05,10.4512]
[1778557854608,37.78,81024.26,0.0,0.90652,7e-05,10.44122]
[1778557859642,37.77,81020.88,0.0,0.9063,7e-05,10.45938]
[1778557861658,37.77,81014.25,0.0,0.90583,7e-05,10.49676]
[1778557864693,37.77,81004.13,0.0,0.90512,7e-05,10.55381]
[1778557865700,37.77,81000.5,0.0,0.90487,7e-05,10.57425]
[1778557866706,37.77,81010.12,0.0,0.90556,7e-05,10.51872]
[1778557867841,37.77,81014.56,0.0,0.90588,7e-05,10.49299]
[1778557873755,37.77,81007.0,0.0,0.90536,7e-05,10.53444]
[1778557877912,37.76,81013.54,0.0,0.90584,7e-05,10.49562]
[1778557881810,37.76,81020.57,0.0,0.90636,7e-05,10.45421]
[1778557886846,37.76,81021.15,0.0,0.90642,7e-05,10.44962]
[1778557891881,37.75,81020.97,0.0,0.90645,7e-05,10.44493]
[1778557896916,37.75,81021.63,0.0,0.90651,7e-05,10.44002]
[1778557899937,37.75,81018.82,0.0,0.90632,7e-05,10.45542]
[1778557901951,37.75,81019.56,0.0,0.90638,7e-05,10.4507]
[1778557902960,37.75,81026.27,0.0,0.90686,7e-05,10.41199]
[1778557908124,37.75,81028.92,0.0,0.90705,7e-05,10.39614]
[1778557911015,37.75,81037.28,0.0,0.90765,7e-05,10.3482]
[1778557916049,37.75,81036.8,0.0,0.90762,7e-05,10.3505]
[1778557922091,37.74,81038.74,0.0,0.90776,7e-05,10.33898]
[1778557924105,37.74,81028.95,0.0,0.90707,7e-05,10.39448]
[1778557927126,37.74,81023.27,0.0,0.90668,7e-05,10.42631]
[1778557933168,37.74,81023.11,0.0,0.90668,7e-05,10.42604]
[1778557938335,37.74,81021.87,0.0,0.90661,7e-05,10.43214]
[1778557944244,37.74,81020.86,0.0,0.90655,7e-05,10.43672]
[1778557946259,37.74,81030.94,0.0,0.90727,7e-05,10.37884]
[1778557947266,37.74,81033.16,0.0,0.90742,7e-05,10.36609]
[1778557952301,37.73,81029.71,0.0,0.90722,7e-05,10.38072]
[1778557953315,37.73,81035.75,0.0,0.90765,7e-05,10.34616]
[1778557954315,37.73,81040.16,0.0,0.90796,7e-05,10.32097]
[1778557959352,37.73,81043.62,0.0,0.90821,7e-05,10.30097]
[1778557964386,37.73,81042.55,0.0,0.90813,7e-05,10.30671]
[1778557968548,37.73,81048.53,0.0,0.90855,7e-05,10.27251]
[1778557974459,37.73,81050.34,0.0,0.90868,7e-05,10.26216]
[1778557979495,37.73,81051.31,0.0,0.90875,7e-05,10.25668]
[1778557984529,37.73,81050.93,0.0,0.90872,7e-05,10.25887]
[1778557989563,37.73,81051.85,0.0,0.90879,7e-05,10.25371]
[1778557992584,37.73,81061.18,0.0,0.90943,7e-05,10.20097]
[1778557997623,37.73,81064.48,0.0,0.90966,7e-05,10.18243]
[1778558002658,37.73,81063.71,0.0,0.90961,7e-05,10.18655]
[1778558007693,37.73,81063.1,0.0,0.90956,7e-05,10.19043]
[1778558012730,37.73,81064.62,0.0,0.90971,7e-05,10.17673]
[1778558016756,37.73,81074.05,0.0,0.91037,7e-05,10.12253]
[1778558021793,37.73,81069.45,0.0,0.91006,7e-05,10.14754]
[1778558026826,37.73,81067.82,0.0,0.90996,7e-05,10.1561]
[1778558031861,37.73,81065.64,0.0,0.90981,7e-05,10.1684]
[1778558036897,37.73,81065.09,0.0,0.90976,7e-05,10.17214]
[1778558041932,37.73,81063.96,0.0,0.90968,7e-05,10.17911]
[1778558047974,37.73,81063.71,0.0,0.90965,7e-05,10.18116]
[1778558055025,37.73,81063.07,0.0,0.9096,7e-05,10.18547]
[1778558060063,37.73,81062.34,0.0,0.90954,7e-05,10.19005]
[1778558061068,37.73,81056.71,0.0,0.90915,7e-05,10.22199]
[1778558062074,37.73,81052.91,0.0,0.90889,7e-05,10.24355]
[1778558064089,37.73,81050.31,0.0,0.90871,7e-05,10.25827]
[1778558069255,37.73,81049.6,0.0,0.90866,7e-05,10.26217]
[1778558075168,37.73,81049.27,0.0,0.90867,7e-05,10.25942]
[1778558080200,37.73,81050.54,0.0,0.90876,7e-05,10.25213]
[1778558085235,37.73,81051.67,0.0,0.90884,7e-05,10.24572]
[1778558090271,37.73,81052.29,0.0,0.90888,7e-05,10.24225]
[1778558095305,37.73,81052.05,0.0,0.90887,7e-05,10.24369]
[1778558100340,37.73,81052.73,0.0,0.90891,7e-05,10.23993]
[1778558105375,37.73,81052.61,0.0,0.9089,7e-05,10.24072]
[1778558111417,37.73,81053.14,0.0,0.90894,7e-05,10.23785]
[1778558116453,37.73,81052.85,0.0,0.90892,7e-05,10.23963]
[1778558122495,37.73,81053.17,0.0,0.90894,7e-05,10.23798]
[1778558126523,37.73,81046.75,0.0,0.90849,7e-05,10.27451]
[1778558127531,37.73,81045.74,0.0,0.90842,7e-05,10.28021]
[1778558132567,37.73,81045.53,0.0,0.90844,7e-05,10.27667]
[1778558138608,37.73,81046.23,0.0,0.90849,7e-05,10.27238]
[1778558143643,37.73,81047.78,0.0,0.9086,7e-05,10.26332]
[1778558147671,37.73,81037.6,0.0,0.9079,7e-05,10.32083]
[1778558150692,37.73,81039.87,0.0,0.90806,7e-05,10.30745]
[1778558153714,37.73,81041.06,0.0,0.90815,7e-05,10.30023]
[1778558158748,37.73,81042.68,0.0,0.90827,7e-05,10.29025]
[1778558163783,37.73,81045.35,0.0,0.90847,7e-05,10.27433]
[1778558166804,37.72,81040.04,0.0,0.9081,7e-05,10.30403]
[1778558171840,37.73,81041.24,0.0,0.90818,7e-05,10.29814]
[1778558176874,37.73,81041.03,0.0,0.90815,7e-05,10.30027]
[1778558181909,37.73,81038.39,0.0,0.90796,7e-05,10.31567]
[1778558186945,37.73,81037.31,0.0,0.90788,7e-05,10.32253]
[1778558188957,37.73,81031.67,0.0,0.90748,7e-05,10.35482]
[1778558193995,37.73,81030.5,0.0,0.90743,7e-05,10.35734]
[1778558199029,37.73,81025.48,0.0,0.90707,7e-05,10.38629]
[1778558204091,37.73,81025.2,0.0,0.90704,7e-05,10.38821]
[1778558209126,37.73,81027.15,0.0,0.90718,7e-05,10.37755]
[1778558214161,37.74,81024.58,0.0,0.90699,7e-05,10.39275]
[1778558219196,37.74,81025.79,0.0,0.90707,7e-05,10.38645]
[1778558224231,37.74,81022.06,0.0,0.90679,7e-05,10.40907]
[1778558229266,37.74,81022.07,0.0,0.90678,7e-05,10.40957]
[1778558234301,37.74,81021.93,0.0,0.90676,7e-05,10.41092]
[1778558239340,37.74,81018.17,0.0,0.90649,7e-05,10.43288]
[1778558244371,37.74,81014.68,0.0,0.90624,7e-05,10.45314]
[1778558249406,37.74,81014.23,0.0,0.9062,7e-05,10.45602]
[1778558253434,37.75,81007.96,0.0,0.90578,7e-05,10.48826]
[1778558258469,37.75,81005.01,0.0,0.90557,7e-05,10.50527]
[1778558263504,37.75,81005.73,0.0,0.90562,7e-05,10.5013]
[1778558268539,37.75,81003.97,0.0,0.90548,7e-05,10.51255]
[1778558273575,37.75,81000.59,0.0,0.90524,7e-05,10.53196]
[1778558278610,37.75,81000.56,0.0,0.90523,7e-05,10.53252]
[1778558283647,37.75,81000.05,0.0,0.90518,7e-05,10.53683]
[1778558288680,37.76,81004.74,0.0,0.9055,7e-05,10.51138]
[1778558293715,37.76,81010.81,0.0,0.90592,7e-05,10.47727]
[1778558298752,37.76,81010.37,0.0,0.90588,7e-05,10.48033]
[1778558303784,37.76,81012.95,0.0,0.90606,7e-05,10.46622]
[1778558307813,37.76,81018.25,0.0,0.90643,7e-05,10.43659]
[1778558312847,37.76,81020.79,0.0,0.90663,7e-05,10.41848]
[1778558313854,37.76,81015.59,0.0,0.90626,7e-05,10.44835]
[1778558314861,37.76,81014.18,0.0,0.90616,7e-05,10.45654]
[1778558319896,37.77,81016.84,0.0,0.90634,7e-05,10.44193]
[1778558324931,37.77,81016.05,0.0,0.90626,7e-05,10.44838]
[1778558329966,37.77,81012.85,0.0,0.90601,7e-05,10.46888]
[1778558335001,37.78,81014.72,0.0,0.90612,7e-05,10.46005]
[1778558340038,37.78,81015.45,0.0,0.90616,7e-05,10.45631]
[1778558343057,37.78,81021.09,0.0,0.90656,7e-05,10.42434]
[1778558345071,37.78,81023.94,0.0,0.90676,7e-05,10.40833]
[1778558350106,37.78,81026.43,0.0,0.90693,7e-05,10.39455]
[1778558355142,37.78,81024.63,0.0,0.90682,7e-05,10.40372]
[1778558357156,37.78,81017.01,0.0,0.90627,7e-05,10.44749]
[1778558359170,37.78,81016.22,0.0,0.90621,7e-05,10.45217]
[1778558364204,37.78,81013.58,0.0,0.90602,7e-05,10.4676]
[1778558369240,37.78,81011.84,0.0,0.90589,7e-05,10.47784]
[1778558374274,37.78,81011.33,0.0,0.90589,7e-05,10.47655]
[1778558379309,37.78,81013.27,0.0,0.90602,7e-05,10.4658]
[1778558381444,37.78,81023.89,0.0,0.90677,7e-05,10.40532]
[1778558383337,37.78,81027.72,0.0,0.90705,7e-05,10.38296]
[1778558388374,37.78,81029.93,0.0,0.90722,7e-05,10.36938]
[1778558393409,37.78,81029.19,0.0,0.90717,7e-05,10.37335]
[1778558398444,37.78,81028.99,0.0,0.90714,7e-05,10.37539]
[1778558403480,37.78,81022.96,0.0,0.90671,7e-05,10.41063]
[1778558406501,37.78,81016.3,0.0,0.90623,7e-05,10.44898]
[1778558407507,37.78,81011.16,0.0,0.90586,7e-05,10.47877]
[1778558412541,37.78,81008.67,0.0,0.90568,7e-05,10.49318]
[1778558417577,37.79,81010.06,0.0,0.90578,7e-05,10.48551]
[1778558422612,37.79,81008.65,0.0,0.90567,7e-05,10.49388]
[1778558427647,37.79,81005.29,0.0,0.90543,7e-05,10.51336]
[1778558432689,37.79,81005.16,0.0,0.90545,7e-05,10.50975]
[1778558437719,37.79,81004.44,0.0,0.9054,7e-05,10.51405]
[1778558442755,37.79,81004.19,0.0,0.90538,7e-05,10.51568]
[1778558444769,37.79,80998.99,0.0,0.90501,7e-05,10.54552]
[1778558449804,37.79,80998.5,0.0,0.90497,7e-05,10.54833]
[1778558454840,37.79,81002.35,0.0,0.90525,7e-05,10.52632]
[1778558459875,37.79,81004.7,0.0,0.90541,7e-05,10.51307]
[1778558464910,37.79,81014.98,0.0,0.90615,7e-05,10.45427]
[1778558465919,37.79,81022.56,0.0,0.90669,7e-05,10.41079]
[1778558466924,37.79,81025.95,0.0,0.90693,7e-05,10.39131]
[1778558472158,37.79,81028.99,0.0,0.90715,7e-05,10.37337]
[1778558474980,37.79,81036.51,0.0,0.90768,7e-05,10.33027]
[1778558476994,37.79,81038.26,0.0,0.90781,7e-05,10.32023]
[1778558482226,37.79,81039.63,0.0,0.90788,7e-05,10.31435]
[1778558486061,37.8,81032.77,0.0,0.90736,7e-05,10.35603]
[1778558491107,37.8,81026.66,0.0,0.90695,7e-05,10.38762]
[1778558494117,37.8,81036.06,0.0,0.90761,7e-05,10.33485]
[1778558496131,37.8,81038.64,0.0,0.90778,7e-05,10.3208]
[1778558501166,37.8,81041.41,0.0,0.90796,7e-05,10.30594]
[1778558506202,37.81,81024.23,0.0,0.90674,7e-05,10.40497]
[1778558507208,37.81,81020.08,0.0,0.90644,7e-05,10.42882]
[1778558512436,37.81,81023.0,0.0,0.90664,7e-05,10.41291]
[1778558518285,37.81,81021.59,0.0,0.90653,7e-05,10.42182]
[1778558523320,37.81,81022.08,0.0,0.90656,7e-05,10.41975]
[1778558528355,37.81,81018.95,0.0,0.90633,7e-05,10.43825]
[1778558534398,37.81,81016.76,0.0,0.90616,7e-05,10.45137]
[1778558539433,37.81,81015.82,0.0,0.90609,7e-05,10.4572]
[1778558542646,37.82,81022.52,0.0,0.90656,7e-05,10.41938]
[1778558548496,37.82,81025.29,0.0,0.90675,7e-05,10.40453]
[1778558553532,37.82,81028.1,0.0,0.90697,7e-05,10.38485]
[1778558558567,37.82,81027.44,0.0,0.90691,7e-05,10.3893]
[1778558560580,37.82,81034.41,0.0,0.9074,7e-05,10.34993]
[1778558562786,37.82,81030.24,0.0,0.9071,7e-05,10.37423]
[1778558564608,37.82,81030.21,0.0,0.9071,7e-05,10.37454]
[1778558569643,37.82,81033.15,0.0,0.9073,7e-05,10.35848]
[1778558576691,37.83,81033.63,0.0,0.90732,7e-05,10.3567]
[1778558579713,37.83,81041.18,0.0,0.90784,7e-05,10.3143]
[1778558584751,37.83,81033.99,0.0,0.90732,7e-05,10.35623]
[1778558589783,37.83,81027.1,0.0,0.90683,7e-05,10.39597]
[1778558594818,37.83,81024.74,0.0,0.90666,7e-05,10.40978]
[1778558598846,37.83,81018.19,0.0,0.90619,7e-05,10.44729]
[1778558601867,37.83,81005.51,0.0,0.90529,7e-05,10.52]
[1778558606901,37.84,81008.06,0.0,0.90546,7e-05,10.50662]
[1778558611937,37.84,81005.07,0.0,0.90526,7e-05,10.52058]
[1778558616972,37.84,81000.49,0.0,0.90491,7e-05,10.54822]
[1778558622008,37.84,80998.5,0.0,0.90476,7e-05,10.56091]
[1778558627045,37.85,80996.99,0.0,0.90463,7e-05,10.57078]
[1778558629058,37.85,80992.98,0.0,0.90434,7e-05,10.59417]
[1778558634092,37.85,80993.03,0.0,0.90433,7e-05,10.59485]
[1778558639127,37.85,80990.65,0.0,0.90415,7e-05,10.60938]
[1778558644162,37.85,80994.76,0.0,0.90443,7e-05,10.58679]
[1778558649198,37.86,80995.19,0.0,0.90445,7e-05,10.58539]
[1778558654232,37.86,80994.75,0.0,0.90441,7e-05,10.58904]
[1778558658260,37.86,80989.34,0.0,0.90401,7e-05,10.62092]
[1778558662288,37.86,80982.3,0.0,0.90349,7e-05,10.66203]
[1778558667323,37.86,80988.69,0.0,0.90394,7e-05,10.62597]
[1778558672357,37.86,80990.17,0.0,0.90408,7e-05,10.61363]
[1778558677393,37.87,80993.74,0.0,0.90432,7e-05,10.59395]
[1778558682428,37.87,80988.62,0.0,0.90395,7e-05,10.62398]
[1778558687463,37.87,80989.5,0.0,0.904,7e-05,10.61948]
[1778558692498,37.87,80989.33,0.0,0.90398,7e-05,10.62093]
[1778558697533,37.87,80999.0,0.0,0.90467,7e-05,10.56595]
[1778558698540,37.87,80999.61,0.0,0.90472,7e-05,10.56262]
[1778558701562,37.87,81003.36,0.0,0.90498,7e-05,10.54173]
[1778558706596,37.87,81006.88,0.0,0.90522,7e-05,10.52271]
[1778558707603,37.87,81014.38,0.0,0.90575,7e-05,10.48012]
[1778558708610,37.88,81015.35,0.0,0.90581,7e-05,10.47489]
[1778558713845,37.88,81015.83,0.0,0.90583,7e-05,10.47379]
[1778558719687,37.88,81017.13,0.0,0.9059,7e-05,10.46843]
[1778558724723,37.89,81016.13,0.0,0.9058,7e-05,10.47598]
[1778558726739,37.89,81000.77,0.0,0.9047,7e-05,10.56438]
[1778558727746,37.89,80999.87,0.0,0.90463,7e-05,10.56976]
[1778558732781,37.89,80995.8,0.0,0.90436,7e-05,10.58957]
[1778558737815,37.89,80993.73,0.0,0.9042,7e-05,10.60246]
[1778558742851,37.9,80991.31,0.0,0.90401,7e-05,10.61733]
[1778558749906,37.9,80988.63,0.0,0.9038,7e-05,10.63421]
[1778558754935,37.9,80992.58,0.0,0.90407,7e-05,10.61255]
[1778558757956,37.9,80998.84,0.0,0.90452,7e-05,10.57722]
[1778558762994,37.91,81000.8,0.0,0.90464,7e-05,10.56733]
[1778558767020,37.91,81006.07,0.0,0.905,7e-05,10.53859]
[1778558772056,37.91,81000.81,0.0,0.90461,7e-05,10.56996]
[1778558777090,37.91,81004.41,0.0,0.90485,7e-05,10.55068]
[1778558782125,37.92,81002.9,0.0,0.90472,7e-05,10.56066]
[1778558787159,37.92,81002.74,0.0,0.9047,7e-05,10.56289]
[1778558793204,37.92,81002.52,0.0,0.9047,7e-05,10.5612]
[1778558798239,37.93,81001.21,0.0,0.90459,7e-05,10.57]
[1778558803274,37.93,81001.64,0.0,0.9046,7e-05,10.56885]
[1778558808309,37.93,81001.59,0.0,0.90458,7e-05,10.57045]
[1778558813344,37.93,81002.61,0.0,0.90464,7e-05,10.56596]
[1778558818379,37.94,81003.67,0.0,0.9047,7e-05,10.56133]
[1778558823414,37.94,81003.94,0.0,0.9047,7e-05,10.56122]
[1778558828449,37.94,81003.24,0.0,0.90463,7e-05,10.56668]
[1778558834691,37.95,81005.16,0.0,0.90475,7e-05,10.55758]
[1778558840535,37.95,81003.47,0.0,0.9046,7e-05,10.56915]
[1778558845569,37.95,81005.17,0.0,0.9047,7e-05,10.5609]
[1778558846576,37.96,81010.56,0.0,0.90509,7e-05,10.53044]
[1778558847583,37.96,81018.45,0.0,0.90564,7e-05,10.48582]
[1778558848590,37.96,81020.34,0.0,0.90578,7e-05,10.47512]
[1778558853625,37.96,81025.08,0.0,0.90614,7e-05,10.44408]
[1778558857653,37.96,81034.27,0.0,0.90679,7e-05,10.3923]
[1778558858660,37.96,81038.45,0.0,0.90708,7e-05,10.36838]
[1778558863695,37.96,81039.82,0.0,0.90718,7e-05,10.36082]
[1778558868730,37.96,81039.85,0.0,0.90717,7e-05,10.36161]
[1778558873765,37.96,81036.07,0.0,0.9069,7e-05,10.38347]
[1778558878801,37.96,81034.58,0.0,0.90678,7e-05,10.3925]
[1778558883837,37.97,81039.13,0.0,0.90708,7e-05,10.36857]
[1778558889878,37.97,81041.88,0.0,0.90724,7e-05,10.35565]
[1778558895113,37.98,81047.31,0.0,0.9076,7e-05,10.32716]
[1778558900957,37.98,81047.63,0.0,0.90758,7e-05,10.32811]
[1778558905990,37.99,81048.67,0.0,0.90763,7e-05,10.32448]
[1778558914047,37.99,81045.14,0.0,0.90738,7e-05,10.34325]
[1778558921095,38.0,81040.88,0.0,0.90705,7e-05,10.37005]
[1778558926131,38.0,81036.92,0.0,0.90675,7e-05,10.39437]
[1778558931167,38.01,81036.8,0.0,0.90672,7e-05,10.39671]
[1778558936203,38.01,81038.51,0.0,0.90681,7e-05,10.38897]
[1778558941236,38.02,81038.94,0.0,0.90682,7e-05,10.38818]
[1778558946273,38.02,81038.98,0.0,0.90681,7e-05,10.38959]
[1778558949295,38.02,81044.2,0.0,0.90716,7e-05,10.36104]
[1778558954342,38.03,81044.79,0.0,0.90718,7e-05,10.35956]
[1778558959377,38.03,81037.63,0.0,0.90666,7e-05,10.40186]
[1778558964417,38.03,81038.29,0.0,0.90668,7e-05,10.39964]
[1778558973475,38.04,81038.94,0.0,0.90673,7e-05,10.39405]
[1778558978512,38.04,81037.61,0.0,0.90662,7e-05,10.40297]
[1778558981532,38.04,81032.3,0.0,0.90624,7e-05,10.43376]
[1778558986569,38.04,81030.34,0.0,0.90609,7e-05,10.44594]
[1778558991602,38.05,81029.03,0.0,0.90598,7e-05,10.45441]
[1778558996638,38.05,81027.72,0.0,0.90588,7e-05,10.46289]
[1778559001672,38.05,81026.21,0.0,0.90576,7e-05,10.4725]
[1778559006707,38.05,81026.18,0.0,0.90574,7e-05,10.47373]
[1778559011747,38.06,81025.1,0.0,0.90565,7e-05,10.48091]
[1778559017789,38.06,81024.96,0.0,0.90563,7e-05,10.48295]
[1778559022824,38.06,81021.23,0.0,0.90535,7e-05,10.50518]
[1778559027859,38.06,81022.14,0.0,0.9054,7e-05,10.50097]
[1778559032895,38.07,81021.98,0.0,0.90541,7e-05,10.49832]
[1778559037930,38.07,81021.52,0.0,0.90537,7e-05,10.50194]
[1778559042965,38.07,81018.54,0.0,0.90515,7e-05,10.51983]
[1778559048000,38.07,81017.84,0.0,0.90509,7e-05,10.52468]
[1778559053035,38.07,81018.48,0.0,0.90512,7e-05,10.5219]
[1778559058079,38.07,81019.47,0.0,0.90518,7e-05,10.51718]
[1778559064123,38.08,81019.99,0.0,0.9052,7e-05,10.51534]
[1778559069158,38.08,81017.51,0.0,0.90502,7e-05,10.53033]
[1778559070166,38.08,81011.47,0.0,0.90458,7e-05,10.56488]
[1778559071173,38.08,81007.94,0.0,0.90433,7e-05,10.58511]
[1778559074193,38.08,80996.96,0.0,0.90354,7e-05,10.64803]
[1778559075200,38.08,80994.32,0.0,0.90335,7e-05,10.66313]
[1778559079228,38.08,81000.44,0.0,0.90379,7e-05,10.62814]
[1778559082249,38.08,81001.11,0.0,0.90383,7e-05,10.62448]
[1778559087284,38.08,80996.4,0.0,0.90349,7e-05,10.65167]
[1778559090305,38.08,80991.0,0.0,0.9031,7e-05,10.68266]
[1778559096524,38.08,80991.8,0.0,0.90319,7e-05,10.67362]
[1778559102389,38.08,80991.85,0.0,0.90319,7e-05,10.67343]
[1778559107424,38.08,80991.96,0.0,0.9032,7e-05,10.67286]
[1778559112460,38.08,80992.89,0.0,0.90327,7e-05,10.66756]
[1778559117494,38.08,80989.87,0.0,0.90305,7e-05,10.68472]
[1778559122530,38.08,80991.54,0.0,0.90317,7e-05,10.67502]
[1778559127566,38.08,80991.18,0.0,0.90315,7e-05,10.67692]
[1778559132601,38.08,80986.58,0.0,0.90282,7e-05,10.70296]
[1778559137637,38.08,80983.97,0.0,0.90264,7e-05,10.71749]
[1778559139657,38.08,80999.99,0.0,0.9038,7e-05,10.62569]
[1778559140665,38.08,80994.98,0.0,0.90343,7e-05,10.65434]
[1778559145699,38.08,80995.76,0.0,0.90349,7e-05,10.6499]
[1778559150734,38.08,80995.37,0.0,0.90346,7e-05,10.65217]
[1778559155769,38.08,80993.85,0.0,0.90339,7e-05,10.65638]
[1778559161812,38.08,80991.63,0.0,0.90323,7e-05,10.66901]
[1778559167028,38.08,80991.84,0.0,0.90324,7e-05,10.66773]
[1778559172889,38.08,80992.21,0.0,0.90327,7e-05,10.66556]
[1778559177924,38.08,80995.71,0.0,0.90352,7e-05,10.64565]
[1778559184973,38.08,80995.35,0.0,0.90349,7e-05,10.64789]
[1778559190010,38.08,80995.01,0.0,0.90347,7e-05,10.64997]
[1778559195046,38.08,80989.58,0.0,0.90307,7e-05,10.68107]
[1778559200081,38.08,80990.75,0.0,0.90316,7e-05,10.6743]
[1778559205116,38.08,80991.76,0.0,0.90323,7e-05,10.6685]
[1778559210152,38.08,80992.01,0.0,0.90325,7e-05,10.66706]
[1778559215187,38.08,80991.47,0.0,0.90325,7e-05,10.66562]
[1778559220223,38.08,80992.23,0.0,0.9033,7e-05,10.66131]
[1778559221229,38.08,80984.47,0.0,0.90274,7e-05,10.70572]
[1778559222236,38.08,80979.98,0.0,0.90241,7e-05,10.73139]
[1778559227460,38.08,80984.81,0.0,0.90277,7e-05,10.70328]
[1778559233312,38.08,80983.94,0.0,0.90271,7e-05,10.70799]
[1778559239355,38.08,80983.5,0.0,0.90268,7e-05,10.71015]
[1778559245397,38.08,80982.78,0.0,0.90264,7e-05,10.71389]
[1778559250432,38.08,80983.09,0.0,0.90266,7e-05,10.71181]
[1778559254461,38.08,80988.14,0.0,0.90303,7e-05,10.68271]
[1778559259496,38.08,80989.84,0.0,0.90315,7e-05,10.67294]
[1778559264531,38.08,80997.5,0.0,0.90371,7e-05,10.62922]
[1778559269565,38.08,80992.62,0.0,0.90335,7e-05,10.65726]
[1778559270571,38.08,80987.59,0.0,0.90299,7e-05,10.68599]
[1778559275606,38.08,80979.58,0.0,0.90245,7e-05,10.72703]
[1778559280642,38.07,80980.43,0.0,0.90251,7e-05,10.72165]
[1778559285680,38.07,80979.78,0.0,0.90247,7e-05,10.7249]
[1778559290717,38.07,80979.01,0.0,0.90242,7e-05,10.72877]
[1778559295750,38.07,80979.02,0.0,0.90243,7e-05,10.72816]
[1778559300785,38.07,80979.56,0.0,0.90248,7e-05,10.7245]
[1778559306827,38.07,80980.24,0.0,0.90254,7e-05,10.71994]
[1778559309848,38.07,80975.16,0.0,0.90217,7e-05,10.74869]
[1778559312870,38.07,80985.66,0.0,0.90294,7e-05,10.68808]
[1778559313876,38.07,80994.81,0.0,0.9036,7e-05,10.63568]
[1778559314885,38.07,80998.2,0.0,0.90385,7e-05,10.61633]
[1778559318092,38.07,81002.47,0.0,0.90415,7e-05,10.59212]
[1778559320925,38.07,81008.63,0.0,0.90459,7e-05,10.55725]
[1778559321932,38.07,81009.3,0.0,0.90463,7e-05,10.55357]
[1778559326967,38.07,81013.05,0.0,0.9049,7e-05,10.53203]
[1778559332001,38.07,81013.03,0.0,0.90493,7e-05,10.52857]
[1778559336031,38.07,81007.97,0.0,0.90456,7e-05,10.55773]
[1778559341067,38.07,81012.36,0.0,0.90488,7e-05,10.53265]
[1778559343079,38.07,81018.93,0.0,0.90535,7e-05,10.49504]
[1778559344086,38.07,81028.04,0.0,0.90599,7e-05,10.44326]
[1778559345093,38.07,81027.02,0.0,0.90592,7e-05,10.44905]
[1778559348305,38.07,81032.28,0.0,0.9063,7e-05,10.41848]
[1778559350129,38.07,81040.24,0.0,0.90687,7e-05,10.37275]
[1778559351135,38.07,81044.28,0.0,0.90716,7e-05,10.34966]
[1778559353149,38.06,81048.07,0.0,0.90743,7e-05,10.32783]
[1778559356170,38.06,81053.64,0.0,0.90782,7e-05,10.29587]
[1778559358375,38.06,81061.05,0.0,0.90834,7e-05,10.25385]
[1778559361205,38.06,81063.25,0.0,0.9085,7e-05,10.24117]
[1778559366240,38.06,81062.01,0.0,0.90842,7e-05,10.24783]
[1778559367247,38.06,81069.09,0.0,0.90891,7e-05,10.20797]
[1778559368445,38.06,81068.9,0.0,0.90889,7e-05,10.20903]
[1778559371275,38.06,81074.92,0.0,0.90931,7e-05,10.17529]
[1778559373290,38.06,81079.59,0.0,0.90963,7e-05,10.14925]
[1778559376310,38.06,81084.75,0.0,0.90998,7e-05,10.12063]
[1778559379333,38.06,81087.85,0.0,0.91019,7e-05,10.1037]
[1778559384368,38.07,81092.37,0.0,0.91049,7e-05,10.07926]
[1778559386384,38.07,81101.2,0.0,0.91108,7e-05,10.03037]
[1778559387390,38.07,81103.88,0.0,0.91126,7e-05,10.01534]
[1778559390413,38.07,81106.88,0.0,0.91146,7e-05,9.99953]
[1778559392425,38.07,81113.97,0.0,0.91197,7e-05,9.95552]
[1778559393434,38.07,81114.24,0.0,0.91199,7e-05,9.95403]
[1778559398656,38.07,81120.79,0.0,0.91243,7e-05,9.91783]
[1778559405515,38.07,81122.4,0.0,0.91253,7e-05,9.90909]
[1778559408729,38.07,81107.18,0.0,0.91151,7e-05,9.99365]
[1778559410551,38.07,81104.01,0.0,0.91129,7e-05,10.01155]
[1778559415588,38.07,81103.78,0.0,0.91126,7e-05,10.01397]
[1778559420621,38.07,81102.98,0.0,0.91121,7e-05,10.0185]
[1778559424651,38.07,81108.24,0.0,0.91155,7e-05,9.99006]
[1778559428869,38.07,81114.09,0.0,0.91195,7e-05,9.95747]
[1778559434728,38.07,81119.08,0.0,0.91228,7e-05,9.92976]
[1778559436741,38.07,81125.74,0.0,0.91273,7e-05,9.893]
[1778559441776,38.07,81124.24,0.0,0.91262,7e-05,9.90176]
[1778559446811,38.08,81124.35,0.0,0.91262,7e-05,9.9016]
[1778559451846,38.08,81124.97,0.0,0.91269,7e-05,9.89415]
[1778559456880,38.08,81128.81,0.0,0.91294,7e-05,9.87347]
[1778559461917,38.08,81127.97,0.0,0.91288,7e-05,9.87877]
[1778559466951,38.08,81125.32,0.0,0.9127,7e-05,9.89402]
[1778559471987,38.08,81127.06,0.0,0.91281,7e-05,9.88495]
[1778559477026,38.08,81126.28,0.0,0.91275,7e-05,9.88979]
[1778559482059,38.08,81126.11,0.0,0.91273,7e-05,9.89124]
[1778559485080,38.08,81119.64,0.0,0.91229,7e-05,9.92736]
[1778559487094,38.08,81113.43,0.0,0.91187,7e-05,9.96189]
[1778559489292,38.08,81109.03,0.0,0.91158,7e-05,9.98627]
[1778559495150,38.08,81109.07,0.0,0.91159,7e-05,9.98567]
[1778559500185,38.08,81107.68,0.0,0.9115,7e-05,9.99301]
[1778559505220,38.08,81111.9,0.0,0.91179,7e-05,9.96928]
[1778559511263,38.09,81108.58,0.0,0.91158,7e-05,9.98475]
[1778559518312,38.09,81104.22,0.0,0.91126,7e-05,10.011]
[1778559523346,38.09,81107.26,0.0,0.91145,7e-05,9.9954]
[1778559529573,38.1,81112.52,0.0,0.91179,7e-05,9.9677]
[1778559536438,38.1,81116.29,0.0,0.91202,7e-05,9.94859]
[1778559541472,38.1,81118.66,0.0,0.91216,7e-05,9.93675]
[1778559546508,38.1,81122.12,0.0,0.91238,7e-05,9.91888]
[1778559555571,38.11,81123.36,0.0,0.91243,7e-05,9.9144]
[1778559560606,38.11,81127.04,0.0,0.91266,7e-05,9.89536]
[1778559564633,38.12,81135.9,0.0,0.91324,7e-05,9.84751]
[1778559565641,38.12,81137.3,0.0,0.91333,7e-05,9.84014]
[1778559568664,38.12,81142.68,0.0,0.91369,7e-05,9.81054]
[1778559569853,38.12,81145.31,0.0,0.91386,7e-05,9.79623]
[1778559575710,38.12,81144.31,0.0,0.91382,7e-05,9.79781]
[1778559580746,38.12,81146.6,0.0,0.91396,7e-05,9.78581]
[1778559585781,38.12,81142.54,0.0,0.91369,7e-05,9.80889]
[1778559590817,38.12,81140.99,0.0,0.91358,7e-05,9.81812]
[1778559595852,38.12,81139.36,0.0,0.91346,7e-05,9.82793]
[1778559600887,38.13,81134.66,0.0,0.91314,7e-05,9.85447]
[1778559605921,38.13,81135.18,0.0,0.91317,7e-05,9.85208]
[1778559610957,38.13,81137.15,0.0,0.91329,7e-05,9.84175]
[1778559615992,38.13,81137.26,0.0,0.91329,7e-05,9.8417]
[1778559621032,38.13,81138.63,0.0,0.91338,7e-05,9.83472]
[1778559626063,38.13,81134.06,0.0,0.91306,7e-05,9.86116]
[1778559631100,38.14,81134.33,0.0,0.91309,7e-05,9.85732]
[1778559636135,38.14,81134.77,0.0,0.91309,7e-05,9.85705]
[1778559641173,38.14,81134.52,0.0,0.91307,7e-05,9.8591]
[1778559646205,38.15,81134.51,0.0,0.91305,7e-05,9.86021]
[1778559651240,38.15,81133.04,0.0,0.91293,7e-05,9.87047]
[1778559656275,38.15,81135.14,0.0,0.91306,7e-05,9.85922]
[1778559661311,38.15,81134.68,0.0,0.91303,7e-05,9.86228]
[1778559666345,38.15,81134.12,0.0,0.91298,7e-05,9.86667]
[1778559671380,38.16,81136.9,0.0,0.91314,7e-05,9.85336]
[1778559676417,38.16,81141.07,0.0,0.9134,7e-05,9.83112]
[1778559681450,38.16,81138.36,0.0,0.91322,7e-05,9.84687]
[1778559686486,38.16,81137.47,0.0,0.91315,7e-05,9.85247]
[1778559691521,38.16,81137.08,0.0,0.91315,7e-05,9.85085]
[1778559697563,38.17,81137.52,0.0,0.91317,7e-05,9.84926]
[1778559702598,38.17,81137.38,0.0,0.91315,7e-05,9.85071]
[1778559707633,38.17,81137.4,0.0,0.91314,7e-05,9.85127]
[1778559712668,38.17,81139.79,0.0,0.91329,7e-05,9.8388]
[1778559717704,38.17,81138.51,0.0,0.9132,7e-05,9.8466]
[1778559723746,38.17,81138.44,0.0,0.91319,7e-05,9.84782]
[1778559728782,38.18,81140.23,0.0,0.9133,7e-05,9.83862]
[1778559733817,38.18,81141.13,0.0,0.91335,7e-05,9.83439]
[1778559738855,38.18,81140.53,0.0,0.91331,7e-05,9.83721]
[1778559743895,38.17,81141.86,0.0,0.91342,7e-05,9.82866]
[1778559748931,38.17,81142.59,0.0,0.91348,7e-05,9.82348]
[1778559753966,38.17,81143.11,0.0,0.91356,7e-05,9.81505]
[1778559759001,38.17,81142.68,0.0,0.91354,7e-05,9.81643]
[1778559764037,38.16,81147.42,0.0,0.91387,7e-05,9.78938]
[1778559769071,38.16,81146.02,0.0,0.91378,7e-05,9.79638]
[1778559774106,38.16,81148.85,0.0,0.91398,7e-05,9.78019]
[1778559780148,38.16,81150.21,0.0,0.91407,7e-05,9.77216]
[1778559785186,38.16,81146.71,0.0,0.91384,7e-05,9.79143]
[1778559790219,38.16,81145.99,0.0,0.91378,7e-05,9.79648]
[1778559793239,38.17,81138.98,0.0,0.91331,7e-05,9.83595]
[1778559795253,38.17,81145.49,0.0,0.91373,7e-05,9.80057]
[1778559797267,38.17,81147.54,0.0,0.91386,7e-05,9.7899]
[1778559802302,38.17,81147.44,0.0,0.91384,7e-05,9.792]
[1778559810358,38.17,81146.29,0.0,0.91376,7e-05,9.7988]
[1778559815393,38.17,81145.44,0.0,0.91374,7e-05,9.79856]
[1778559819422,38.17,81139.87,0.0,0.91337,7e-05,9.82929]
[1778559824457,38.17,81138.57,0.0,0.91326,7e-05,9.8379]
[1778559829491,38.17,81138.43,0.0,0.91325,7e-05,9.83884]
[1778559834529,38.17,81138.3,0.0,0.91325,7e-05,9.83935]
[1778559836543,38.17,81132.05,0.0,0.91283,7e-05,9.87435]
[1778559841811,38.18,81132.29,0.0,0.91283,7e-05,9.87416]
[1778559845607,38.18,81126.83,0.0,0.91245,7e-05,9.90517]
[1778559850641,38.18,81125.08,0.0,0.91232,7e-05,9.91578]
[1778559855676,38.18,81127.64,0.0,0.91248,7e-05,9.9026]
[1778559860711,38.19,81129.43,0.0,0.91259,7e-05,9.89384]
[1778559865746,38.19,81129.41,0.0,0.91258,7e-05,9.8951]
[1778559869774,38.19,81136.71,0.0,0.91305,7e-05,9.85576]
[1778559873802,38.19,81142.89,0.0,0.91348,7e-05,9.81844]
[1778559878837,38.2,81139.52,0.0,0.91324,7e-05,9.83867]
[1778559883872,38.2,81141.62,0.0,0.91336,7e-05,9.82872]
[1778559888909,38.2,81142.7,0.0,0.91344,7e-05,9.82238]
[1778559893945,38.2,81133.41,0.0,0.91281,7e-05,9.87405]
[1778559894951,38.2,81129.08,0.0,0.91252,7e-05,9.8982]
[1778559899986,38.2,81132.59,0.0,0.91276,7e-05,9.87823]
[1778559902239,38.2,81126.63,0.0,0.91237,7e-05,9.91081]
[1778559904018,38.2,81131.66,0.0,0.91271,7e-05,9.88276]
[1778559906029,38.2,81136.58,0.0,0.91303,7e-05,9.85559]
[1778559911064,38.2,81137.5,0.0,0.91308,7e-05,9.85153]
[1778559914085,38.2,81144.88,0.0,0.91357,7e-05,9.81151]
[1778559919120,38.2,81147.86,0.0,0.91376,7e-05,9.79561]
[1778559922379,38.2,81150.92,0.0,0.91396,7e-05,9.77839]
[1778559928183,38.2,81153.8,0.0,0.91416,7e-05,9.76216]
[1778559933218,38.2,81155.09,0.0,0.91428,7e-05,9.75027]
[1778559938253,38.2,81157.76,0.0,0.91446,7e-05,9.7354]
[1778559943288,38.2,81160.58,0.0,0.91465,7e-05,9.71977]
[1778559948323,38.2,81160.26,0.0,0.91463,7e-05,9.72136]
[1778559953358,38.2,81162.64,0.0,0.91479,7e-05,9.70801]
[1778559961415,38.2,81165.34,0.0,0.91497,7e-05,9.69263]
[1778559966449,38.2,81166.83,0.0,0.91507,7e-05,9.68408]
[1778559972729,38.19,81165.73,0.0,0.91501,7e-05,9.68957]
[1778559977526,38.19,81164.28,0.0,0.91492,7e-05,9.69689]
[1778559982799,38.19,81171.91,0.0,0.91543,7e-05,9.65445]
[1778559983568,38.19,81171.91,0.0,0.91543,7e-05,9.65436]
[1778559986596,38.19,81178.79,0.0,0.91588,6e-05,9.61664]
[1778559987603,38.19,81189.57,0.0,0.91658,6e-05,9.55795]
[1778559988610,38.19,81187.39,0.0,0.91643,6e-05,9.5699]
[1778559993647,38.19,81183.01,0.0,0.91618,6e-05,9.5897]
[1778559998680,38.19,81181.01,0.0,0.91605,6e-05,9.60088]
[1778560000694,38.19,81190.64,0.0,0.91667,6e-05,9.54861]
[1778560001702,38.19,81188.94,0.0,0.91656,6e-05,9.558]
[1778560006736,38.2,81190.71,0.0,0.91666,6e-05,9.54907]
[1778560011772,38.2,81191.96,0.0,0.91674,6e-05,9.54299]
[1778560016807,38.2,81192.73,0.0,0.91678,6e-05,9.53949]
[1778560021842,38.2,81194.33,0.0,0.91687,6e-05,9.5315]
[1778560026880,38.2,81198.54,0.0,0.91713,6e-05,9.50949]
[1778560031914,38.2,81201.44,0.0,0.91731,6e-05,9.4948]
[1778560034937,38.2,81196.32,0.0,0.91698,6e-05,9.52243]
[1778560039974,38.2,81191.84,0.0,0.9167,6e-05,9.54616]
[1778560045010,38.2,81184.03,0.0,0.91619,6e-05,9.58937]
[1778560046017,38.2,81182.74,0.0,0.9161,6e-05,9.59648]
[1778560049037,38.2,81176.93,0.0,0.91572,6e-05,9.62834]
[1778560054072,38.2,81177.78,0.0,0.91581,6e-05,9.61944]
[1778560059109,38.21,81177.94,0.0,0.91582,6e-05,9.61879]
[1778560061122,38.21,81183.29,0.0,0.91616,6e-05,9.58975]
[1778560063365,38.21,81182.8,0.0,0.91613,6e-05,9.59264]
[1778560069206,38.21,81180.24,0.0,0.91595,6e-05,9.60723]
[1778560074242,38.21,81177.21,0.0,0.91575,6e-05,9.62421]
[1778560079277,38.21,81177.08,0.0,0.91574,6e-05,9.6254]
[1778560083505,38.21,81171.9,0.0,0.9154,7e-05,9.65414]
[1778560089347,38.21,81172.43,0.0,0.91543,7e-05,9.65164]
[1778560094382,38.21,81172.12,0.0,0.9154,7e-05,9.6538]
[1778560099416,38.21,81172.33,0.0,0.91541,7e-05,9.65302]
[1778560105458,38.21,81174.68,0.0,0.91556,7e-05,9.64068]
[1778560108488,38.21,81185.41,0.0,0.91625,6e-05,9.58253]
[1778560109490,38.21,81186.83,0.0,0.91634,6e-05,9.57498]
[1778560114525,38.22,81186.37,0.0,0.91633,6e-05,9.57394]
[1778560124594,38.22,81189.61,0.0,0.91652,6e-05,9.55816]
[1778560130639,38.22,81191.11,0.0,0.9166,6e-05,9.55119]
[1778560135675,38.23,81192.47,0.0,0.91668,6e-05,9.54481]
[1778560140712,38.23,81196.9,0.0,0.91695,6e-05,9.52186]
[1778560145745,38.23,81198.48,0.0,0.91704,6e-05,9.51441]
[1778560150784,38.23,81196.64,0.0,0.91691,6e-05,9.52542]
[1778560155816,38.23,81195.96,0.0,0.91686,6e-05,9.52999]
[1778560160851,38.24,81198.09,0.0,0.91698,6e-05,9.51926]
[1778560166893,38.24,81199.65,0.0,0.91707,6e-05,9.51175]
[1778560171927,38.24,81200.68,0.0,0.91716,6e-05,9.50249]
[1778560176964,38.24,81194.05,0.0,0.91673,6e-05,9.53911]
[1778560181999,38.24,81194.87,0.0,0.91678,6e-05,9.53518]
[1778560187035,38.24,81196.19,0.0,0.91685,6e-05,9.52859]
[1778560193076,38.24,81196.91,0.0,0.91689,6e-05,9.52535]
[1778560198111,38.25,81197.2,0.0,0.91691,6e-05,9.52428]
[1778560204350,38.25,81197.92,0.0,0.91695,6e-05,9.52094]
[1778560210195,38.25,81200.48,0.0,0.9171,6e-05,9.50759]
[1778560215235,38.25,81199.88,0.0,0.91706,6e-05,9.51125]
[1778560221272,38.25,81195.62,0.0,0.91678,6e-05,9.53464]
[1778560226308,38.25,81194.84,0.0,0.91673,6e-05,9.539]
[1778560231342,38.25,81193.57,0.0,0.91668,6e-05,9.54155]
[1778560236379,38.25,81194.68,0.0,0.91675,6e-05,9.53563]
[1778560241411,38.25,81194.08,0.0,0.91671,6e-05,9.53913]
[1778560246448,38.25,81189.17,0.0,0.91639,6e-05,9.56594]
[1778560251489,38.25,81188.59,0.0,0.91635,6e-05,9.5692]
[1778560256517,38.25,81193.52,0.0,0.91667,6e-05,9.54263]
[1778560260545,38.25,81198.66,0.0,0.917,6e-05,9.51505]
[1778560264574,38.25,81204.42,0.0,0.91736,6e-05,9.48455]
[1778560267594,38.26,81211.67,0.0,0.91781,6e-05,9.44599]
[1778560273635,38.26,81211.74,0.0,0.9178,6e-05,9.44698]
[1778560278671,38.26,81208.29,0.0,0.91757,6e-05,9.46671]
[1778560283706,38.26,81206.51,0.0,0.91745,6e-05,9.47723]
[1778560288741,38.26,81206.96,0.0,0.91747,6e-05,9.47552]
[1778560292769,38.27,81201.48,0.0,0.91714,6e-05,9.50121]
[1778560294980,38.27,81198.26,0.0,0.91694,6e-05,9.51879]
[1778560300825,38.27,81196.81,0.0,0.91684,6e-05,9.52699]
[1778560305860,38.27,81198.03,0.0,0.91691,6e-05,9.52072]
[1778560313916,38.27,81198.19,0.0,0.91692,6e-05,9.52048]
[1778560318951,38.27,81200.8,0.0,0.91708,6e-05,9.50678]
[1778560323986,38.27,81203.78,0.0,0.91726,6e-05,9.49107]
[1778560328018,38.27,81208.79,0.0,0.91758,6e-05,9.46441]
[1778560332043,38.27,81213.22,0.0,0.91785,6e-05,9.4411]
[1778560339093,38.28,81215.26,0.0,0.91797,6e-05,9.43144]
[1778560344127,38.28,81212.25,0.0,0.91777,6e-05,9.4486]
[1778560351177,38.28,81213.17,0.0,0.91784,6e-05,9.44053]
[1778560359233,38.28,81214.13,0.0,0.91789,6e-05,9.43699]
[1778560364268,38.29,81212.29,0.0,0.91774,6e-05,9.44953]
[1778560369307,38.29,81210.17,0.0,0.91758,6e-05,9.46318]
[1778560374342,38.3,81209.96,0.0,0.91753,6e-05,9.46717]
[1778560379379,38.3,81211.18,0.0,0.91758,6e-05,9.46293]
[1778560385613,38.31,81210.97,0.0,0.91756,6e-05,9.46481]
[1778560391461,38.31,81212.51,0.0,0.91765,6e-05,9.45719]
[1778560396497,38.31,81212.78,0.0,0.91766,6e-05,9.45671]
[1778560401532,38.31,81212.87,0.0,0.91766,6e-05,9.45673]
[1778560406567,38.31,81212.2,0.0,0.9176,6e-05,9.46163]
[1778560411603,38.32,81210.7,0.0,0.91752,6e-05,9.46688]
[1778560416637,38.32,81210.99,0.0,0.91753,6e-05,9.46567]
[1778560421672,38.32,81211.38,0.0,0.91755,6e-05,9.46392]
[1778560426708,38.32,81211.79,0.0,0.91758,6e-05,9.46205]
[1778560432749,38.32,81211.23,0.0,0.91753,6e-05,9.46551]
[1778560438791,38.32,81211.47,0.0,0.91755,6e-05,9.46459]
[1778560443827,38.32,81207.21,0.0,0.91727,6e-05,9.4878]
[1778560445840,38.32,81201.77,0.0,0.91692,6e-05,9.51763]
[1778560450875,38.33,81197.83,0.0,0.91664,6e-05,9.54084]
[1778560456108,38.33,81197.42,0.0,0.9166,6e-05,9.5449]
[1778560466180,38.34,81197.55,0.0,0.91656,6e-05,9.54779]
[1778560472022,38.34,81191.41,0.0,0.91618,6e-05,9.57792]
[1778560477057,38.34,81190.41,0.0,0.9161,6e-05,9.58498]
[1778560483098,38.35,81189.78,0.0,0.91604,6e-05,9.59036]
[1778560488134,38.35,81201.39,0.0,0.91677,6e-05,9.52878]
[1778560489142,38.35,81201.91,0.0,0.9168,6e-05,9.526]
[1778560494176,38.35,81203.77,0.0,0.91692,6e-05,9.51606]
[1778560499211,38.35,81207.23,0.0,0.91714,6e-05,9.49748]
[1778560504248,38.35,81199.96,0.0,0.91666,6e-05,9.53774]
[1778560509283,38.36,81202.54,0.0,0.91681,6e-05,9.52574]
[1778560515325,38.36,81199.84,0.0,0.91661,6e-05,9.54276]
[1778560520360,38.37,81198.71,0.0,0.91651,6e-05,9.55085]
[1778560525395,38.37,81200.55,0.0,0.9166,6e-05,9.54288]
[1778560530431,38.38,81200.07,0.0,0.91655,6e-05,9.54755]
[1778560535465,38.38,81202.43,0.0,0.91671,6e-05,9.53236]
[1778560537479,38.38,81206.42,0.0,0.91696,6e-05,9.51127]
[1778560542514,38.39,81207.28,0.0,0.91699,6e-05,9.50891]
[1778560547549,38.39,81208.04,0.0,0.91701,6e-05,9.50707]
[1778560548556,38.39,81213.9,0.0,0.91738,6e-05,9.47592]
[1778560549562,38.39,81217.59,0.0,0.91761,6e-05,9.45655]
[1778560555605,38.4,81216.58,0.0,0.91751,6e-05,9.46509]
[1778560560640,38.41,81221.58,0.0,0.9178,6e-05,9.44075]
[1778560565682,38.41,81220.96,0.0,0.91773,6e-05,9.4468]
[1778560571725,38.42,81220.88,0.0,0.91769,6e-05,9.45051]
[1778560574746,38.42,81229.81,0.0,0.91823,6e-05,9.40419]
[1778560575753,38.42,81230.84,0.0,0.9183,6e-05,9.39887]
[1778560580792,38.43,81232.61,0.0,0.91839,6e-05,9.39053]
[1778560585827,38.43,81231.99,0.0,0.91834,6e-05,9.39512]
[1778560591869,38.43,81227.36,0.0,0.91806,6e-05,9.41722]
[1778560596904,38.43,81223.68,0.0,0.91781,6e-05,9.4382]
[1778560601939,38.44,81224.94,0.0,0.91788,6e-05,9.43267]
[1778560606973,38.44,81225.49,0.0,0.9179,6e-05,9.43095]
[1778560612009,38.44,81226.84,0.0,0.91797,6e-05,9.42493]
[1778560617054,38.44,81225.16,0.0,0.91785,6e-05,9.43518]
[1778560622103,38.45,81226.59,0.0,0.91793,6e-05,9.42866]
[1778560627305,38.45,81229.26,0.0,0.91808,6e-05,9.41551]
[1778560633178,38.45,81230.06,0.0,0.91812,6e-05,9.41272]
[1778560638213,38.46,81233.01,0.0,0.91829,6e-05,9.3982]
[1778560643248,38.46,81231.3,0.0,0.91816,6e-05,9.40873]
[1778560648286,38.46,81230.86,0.0,0.91812,6e-05,9.41234]
[1778560652318,38.46,81235.33,0.0,0.91843,6e-05,9.38507]
[1778560657518,38.47,81236.38,0.0,0.91847,6e-05,9.38094]
[1778560664399,38.47,81237.68,0.0,0.91853,6e-05,9.37618]
[1778560671448,38.48,81235.57,0.0,0.91837,6e-05,9.38965]
[1778560676483,38.48,81232.4,0.0,0.91816,6e-05,9.40805]
[1778560680511,38.48,81227.16,0.0,0.91781,6e-05,9.43713]
[1778560685546,38.48,81228.45,0.0,0.91788,6e-05,9.43134]
[1778560690581,38.49,81229.76,0.0,0.91795,6e-05,9.42549]
[1778560695616,38.49,81230.04,0.0,0.91796,6e-05,9.42516]
[1778560700651,38.49,81227.71,0.0,0.91779,6e-05,9.4388]
[1778560705687,38.49,81231.78,0.0,0.91804,6e-05,9.41803]
[1778560710722,38.5,81236.11,0.0,0.9183,6e-05,9.39612]
[1778560715756,38.5,81235.53,0.0,0.91828,6e-05,9.39627]
[1778560720791,38.5,81231.18,0.0,0.91799,6e-05,9.42104]
[1778560726834,38.51,81229.78,0.0,0.91788,6e-05,9.43034]
[1778560732876,38.51,81226.59,0.0,0.91766,6e-05,9.44916]
[1778560738083,38.51,81228.57,0.0,0.91776,6e-05,9.44018]
[1778560743953,38.52,81228.16,0.0,0.91772,6e-05,9.44385]
[1778560748988,38.52,81228.32,0.0,0.91771,6e-05,9.44446]
[1778560754026,38.52,81232.07,0.0,0.91793,6e-05,9.42618]
[1778560759058,38.53,81233.45,0.0,0.918,6e-05,9.42055]
[1778560764093,38.53,81233.24,0.0,0.91796,6e-05,9.42345]
[1778560769129,38.54,81232.68,0.0,0.91791,6e-05,9.42828]
[1778560772150,38.54,81240.86,0.0,0.91844,6e-05,9.38131]
[1778560777192,38.54,81239.43,0.0,0.91833,6e-05,9.3911]
[1778560780212,38.55,81244.93,0.0,0.91866,6e-05,9.36303]
[1778560786254,38.55,81243.53,0.0,0.91854,6e-05,9.3733]
[1778560791288,38.56,81242.31,0.0,0.91843,6e-05,9.38211]
[1778560796324,38.56,81241.43,0.0,0.91835,6e-05,9.38911]
[1778560801359,38.57,81241.49,0.0,0.91833,6e-05,9.39106]
[1778560806394,38.57,81242.0,0.0,0.91834,6e-05,9.39058]
[1778560811428,38.58,81242.37,0.0,0.91833,6e-05,9.39082]
[1778560816464,38.58,81243.87,0.0,0.9184,6e-05,9.38503]
[1778560821499,38.59,81247.72,0.0,0.91862,6e-05,9.36668]
[1778560825527,38.59,81252.92,0.0,0.91892,6e-05,9.34081]
[1778560832577,38.6,81250.97,0.0,0.9188,6e-05,9.34954]
[1778560837612,38.6,81248.59,0.0,0.91863,6e-05,9.36444]
[1778560842648,38.61,81246.62,0.0,0.91848,6e-05,9.37712]
[1778560847685,38.61,81244.63,0.0,0.91833,6e-05,9.38947]
[1778560852717,38.61,81243.24,0.0,0.91822,6e-05,9.39898]
[1778560858934,38.62,81240.01,0.0,0.91799,6e-05,9.41862]
[1778560864802,38.62,81240.04,0.0,0.91797,6e-05,9.42076]
[1778560869840,38.63,81241.07,0.0,0.91801,6e-05,9.41712]
[1778560874879,38.63,81241.36,0.0,0.91801,6e-05,9.41745]
[1778560880918,38.64,81241.74,0.0,0.91801,6e-05,9.41764]
[1778560884952,38.64,81236.27,0.0,0.91764,6e-05,9.44823]
[1778560887967,38.64,81234.61,0.0,0.91753,6e-05,9.45795]
[1778560893002,38.64,81238.89,0.0,0.91782,6e-05,9.43201]
[1778560898038,38.65,81239.46,0.0,0.91784,6e-05,9.43033]
[1778560903073,38.65,81238.34,0.0,0.91775,6e-05,9.43757]
[1778560909284,38.65,81239.7,0.0,0.91782,6e-05,9.43194]
[1778560915157,38.66,81241.87,0.0,0.91794,6e-05,9.42147]
[1778560920192,38.66,81241.74,0.0,0.91792,6e-05,9.42337]
[1778560925229,38.66,81239.31,0.0,0.91775,6e-05,9.43761]
[1778560930262,38.66,81239.15,0.0,0.91773,6e-05,9.43938]
[1778560935296,38.67,81239.4,0.0,0.91774,6e-05,9.43891]
[1778560941339,38.67,81239.94,0.0,0.91776,6e-05,9.43704]
[1778560948387,38.67,81242.68,0.0,0.91792,6e-05,9.42367]
[1778560953423,38.67,81244.81,0.0,0.91808,6e-05,9.40877]
[1778560958458,38.67,81241.86,0.0,0.91788,6e-05,9.42542]
[1778560963493,38.68,81244.32,0.0,0.91803,6e-05,9.41317]
[1778560968528,38.68,81245.22,0.0,0.91807,6e-05,9.40928]
[1778560973565,38.68,81244.35,0.0,0.91801,6e-05,9.41486]
[1778560978598,38.68,81243.03,0.0,0.91791,6e-05,9.42276]
[1778560983633,38.68,81244.53,0.0,0.918,6e-05,9.41561]
[1778560988668,38.69,81243.9,0.0,0.91795,6e-05,9.41986]
[1778560993706,38.69,81242.12,0.0,0.91782,6e-05,9.43022]
[1778560998741,38.69,81242.76,0.0,0.91786,6e-05,9.42757]
[1778561003775,38.69,81244.28,0.0,0.91794,6e-05,9.42029]
[1778561009990,38.69,81244.25,0.0,0.91793,6e-05,9.42146]
[1778561015859,38.7,81243.82,0.0,0.91792,6e-05,9.42031]
[1778561020894,38.7,81243.12,0.0,0.91787,6e-05,9.42488]
[1778561026938,38.7,81244.1,0.0,0.91792,6e-05,9.42069]
[1778561031971,38.7,81243.53,0.0,0.91787,6e-05,9.42457]
[1778561037007,38.7,81243.2,0.0,0.91784,6e-05,9.42713]
[1778561039020,38.7,81237.31,0.0,0.91747,6e-05,9.45889]
[1778561040202,38.7,81230.86,0.0,0.91706,6e-05,9.49349]
[1778561043049,38.7,81226.58,0.0,0.91678,6e-05,9.5166]
[1778561048084,38.7,81226.05,0.0,0.91675,6e-05,9.51959]
[1778561055133,38.71,81224.61,0.0,0.91665,6e-05,9.52748]
[1778561060348,38.71,81223.26,0.0,0.91657,6e-05,9.53484]
[1778561066210,38.71,81223.64,0.0,0.91659,6e-05,9.53285]
[1778561072252,38.71,81223.1,0.0,0.91659,6e-05,9.53137]
[1778561077287,38.71,81224.54,0.0,0.91668,6e-05,9.52373]
[1778561082322,38.71,81225.46,0.0,0.91674,6e-05,9.51892]
[1778561088364,38.71,81226.08,0.0,0.91677,6e-05,9.5158]
[1778561093398,38.71,81226.19,0.0,0.91678,6e-05,9.51545]
[1778561098435,38.71,81228.49,0.0,0.91692,6e-05,9.50337]
[1778561103469,38.71,81228.33,0.0,0.91691,6e-05,9.50452]
[1778561108504,38.71,81234.68,0.0,0.91731,6e-05,9.47094]
[1778561113542,38.71,81235.39,0.0,0.91735,6e-05,9.46772]
[1778561115557,38.71,81239.57,0.0,0.91761,6e-05,9.44569]
[1778561120590,38.71,81241.33,0.0,0.91771,6e-05,9.4372]
[1778561125625,38.72,81242.02,0.0,0.91774,6e-05,9.43461]
[1778561130660,38.72,81238.37,0.0,0.9175,6e-05,9.45517]
[1778561135695,38.72,81237.47,0.0,0.91746,6e-05,9.45662]
[1778561140907,38.72,81234.31,0.0,0.91725,6e-05,9.47455]
[1778561146772,38.72,81234.24,0.0,0.91723,6e-05,9.47613]
[1778561151807,38.73,81229.77,0.0,0.91693,6e-05,9.50104]
[1778561155835,38.73,81236.82,0.0,0.91737,6e-05,9.46411]
[1778561161048,38.73,81237.8,0.0,0.91742,6e-05,9.46002]
[1778561166914,38.73,81237.32,0.0,0.91737,6e-05,9.46399]
[1778561171949,38.74,81238.65,0.0,0.91744,6e-05,9.45813]
[1778561176985,38.74,81241.91,0.0,0.91763,6e-05,9.44212]
[1778561182025,38.74,81240.83,0.0,0.91755,6e-05,9.44938]
[1778561187056,38.75,81240.17,0.0,0.91749,6e-05,9.45441]
[1778561192091,38.75,81239.85,0.0,0.91748,6e-05,9.45322]
[1778561196119,38.75,81239.11,0.0,0.91742,6e-05,9.45844]
[1778561197126,38.75,81239.81,0.0,0.91746,6e-05,9.45502]
[1778561202161,38.76,81237.43,0.0,0.91729,6e-05,9.46927]
[1778561208203,38.76,81234.76,0.0,0.91711,6e-05,9.4853]
[1778561213238,38.76,81234.75,0.0,0.91709,6e-05,9.48678]
[1778561218272,38.77,81235.42,0.0,0.91711,6e-05,9.48463]
[1778561223308,38.77,81235.62,0.0,0.91711,6e-05,9.48499]
[1778561228343,38.77,81236.14,0.0,0.91713,6e-05,9.48367]
[1778561233378,38.78,81239.42,0.0,0.91732,6e-05,9.46763]
[1778561238413,38.78,81242.58,0.0,0.9175,6e-05,9.45226]
[1778561243450,38.78,81245.28,0.0,0.91765,6e-05,9.43945]
[1778561248483,38.79,81243.71,0.0,0.91754,6e-05,9.44929]
[1778561258553,38.79,81243.58,0.0,0.91753,6e-05,9.44855]
[1778561260567,38.79,81248.75,0.0,0.91785,6e-05,9.42156]
[1778561265604,38.8,81252.47,0.0,0.91807,6e-05,9.40289]
[1778561270637,38.8,81252.18,0.0,0.91803,6e-05,9.40619]
[1778561275672,38.8,81251.83,0.0,0.91799,6e-05,9.40946]
[1778561280706,38.81,81251.92,0.0,0.91798,6e-05,9.41038]
[1778561286749,38.81,81248.72,0.0,0.91776,6e-05,9.42902]
[1778561290777,38.81,81253.98,0.0,0.91808,6e-05,9.40217]
[1778561292791,38.81,81258.37,0.0,0.91834,6e-05,9.37949]
[1778561297827,38.82,81259.95,0.0,0.91842,6e-05,9.3729]
[1778561300847,38.82,81253.84,0.0,0.91803,6e-05,9.4064]
[1778561307896,38.82,81255.95,0.0,0.91814,6e-05,9.39676]
[1778561314945,38.82,81254.48,0.0,0.91808,6e-05,9.40064]
[1778561319980,38.82,81255.59,0.0,0.91815,6e-05,9.3946]
[1778561325016,38.82,81253.12,0.0,0.918,6e-05,9.40758]
[1778561330052,38.82,81253.99,0.0,0.91805,6e-05,9.40285]
[1778561335086,38.82,81254.85,0.0,0.91811,6e-05,9.3982]
[1778561342311,38.83,81254.3,0.0,0.91805,6e-05,9.40327]
[1778561348177,38.83,81253.98,0.0,0.918,6e-05,9.40708]
[1778561353212,38.84,81254.39,0.0,0.91801,6e-05,9.40665]
[1778561358247,38.84,81255.08,0.0,0.91803,6e-05,9.40476]
[1778561363282,38.84,81254.39,0.0,0.91797,6e-05,9.41024]
[1778561368317,38.85,81254.3,0.0,0.91794,6e-05,9.41255]
[1778561373353,38.85,81254.33,0.0,0.91795,6e-05,9.40979]
[1778561378388,38.86,81255.6,0.0,0.91801,6e-05,9.40494]
[1778561383423,38.86,81255.06,0.0,0.91796,6e-05,9.40975]
[1778561388459,38.87,81252.85,0.0,0.91776,6e-05,9.42667]
[1778561391480,38.9,81257.85,0.0,0.91794,6e-05,9.4114]
[1778561396514,38.94,81258.28,0.0,0.91776,6e-05,9.42729]
[1778561401550,38.97,81257.33,0.0,0.9175,6e-05,9.44917]
[1778561406584,38.98,81255.64,0.0,0.91734,6e-05,9.46253]
[1778561411619,38.99,81254.79,0.0,0.91727,6e-05,9.46852]
[1778561416654,38.99,81255.28,0.0,0.91729,6e-05,9.4674]
[1778561421689,38.99,81254.94,0.0,0.91725,6e-05,9.4707]
[1778561426735,39.0,81254.06,0.0,0.91717,6e-05,9.4771]
[1778561431760,39.0,81254.07,0.0,0.91719,6e-05,9.47403]
[1778561436795,39.0,81251.95,0.0,0.91704,6e-05,9.48668]
[1778561441830,39.01,81253.19,0.0,0.9171,6e-05,9.48149]
[1778561446866,39.01,81253.87,0.0,0.91713,6e-05,9.47928]
[1778561451903,39.01,81254.43,0.0,0.91715,6e-05,9.4777]
[1778561456935,39.01,81255.2,0.0,0.91718,6e-05,9.47499]
[1778561461981,39.02,81253.43,0.0,0.91705,6e-05,9.48579]
[1778561467013,39.02,81253.05,0.0,0.91701,6e-05,9.48903]
[1778561472048,39.04,81253.77,0.0,0.91697,6e-05,9.49294]
[1778561477083,39.05,81251.56,0.0,0.91675,6e-05,9.51166]
[1778561482118,39.05,81251.32,0.0,0.91672,6e-05,9.51383]
[1778561483301,39.05,81243.58,0.0,0.91623,6e-05,9.55515]
[1778561485139,39.06,81242.29,0.0,0.91615,6e-05,9.56226]
[1778561490175,39.06,81241.74,0.0,0.91611,6e-05,9.56564]
[1778561495209,39.06,81244.43,0.0,0.91631,6e-05,9.54726]
[1778561498230,39.06,81249.19,0.0,0.91661,6e-05,9.5222]
[1778561499237,39.06,81249.96,0.0,0.91665,6e-05,9.5182]
[1778561503441,39.06,81255.77,0.0,0.91702,6e-05,9.48772]
[1778561506286,39.06,81261.83,0.0,0.91739,6e-05,9.45592]
[1778561511321,39.06,81265.52,0.0,0.91762,6e-05,9.43705]
[1778561516357,39.06,81267.96,0.0,0.91776,6e-05,9.42482]
[1778561521391,39.06,81265.27,0.0,0.91759,6e-05,9.43963]
[1778561525420,39.06,81257.92,0.0,0.91712,6e-05,9.47882]
[1778561527434,39.06,81255.09,0.0,0.91694,6e-05,9.49423]
[1778561530457,39.07,81249.35,0.0,0.91656,6e-05,9.52589]
[1778561536497,39.07,81248.49,0.0,0.91651,6e-05,9.53022]
[1778561541531,39.07,81245.84,0.0,0.91635,6e-05,9.54411]
[1778561548581,39.07,81244.44,0.0,0.91624,6e-05,9.55332]
[1778561553794,39.07,81241.8,0.0,0.91608,6e-05,9.56465]
[1778561559658,39.08,81237.99,0.0,0.91582,6e-05,9.5869]
[1778561564693,39.08,81235.56,0.0,0.91564,6e-05,9.60137]
[1778561569729,39.08,81234.06,0.0,0.91553,6e-05,9.61072]
[1778561570735,39.09,81215.21,0.0,0.91432,6e-05,9.71176]
[1778561571742,39.09,81214.86,0.0,0.91429,6e-05,9.71375]
[1778561576777,39.09,81215.68,0.0,0.91433,6e-05,9.71085]
[1778561581812,39.09,81215.88,0.0,0.91433,6e-05,9.71048]
[1778561587854,39.09,81216.74,0.0,0.91438,6e-05,9.70678]
[1778561592889,39.1,81214.82,0.0,0.91424,6e-05,9.71839]
[1778561597924,39.1,81215.96,0.0,0.9143,6e-05,9.71312]
[1778561599938,39.1,81210.55,0.0,0.91395,6e-05,9.74235]
[1778561604152,39.1,81202.31,0.0,0.91341,7e-05,9.7872]
[1778561607994,39.1,81201.21,0.0,0.91332,7e-05,9.79439]
[1778561613034,39.11,81200.94,0.0,0.91332,7e-05,9.79287]
[1778561623101,39.11,81204.07,0.0,0.91349,7e-05,9.77897]
[1778561625115,39.11,81210.56,0.0,0.9139,6e-05,9.7447]
[1778561627129,39.11,81212.78,0.0,0.91404,6e-05,9.73347]
[1778561632164,39.12,81212.51,0.0,0.914,6e-05,9.73664]
[1778561637199,39.12,81211.75,0.0,0.91394,6e-05,9.74225]
[1778561642235,39.13,81212.38,0.0,0.91396,6e-05,9.74045]
[1778561647269,39.13,81210.83,0.0,0.91384,6e-05,9.75025]
[1778561652304,39.13,81212.07,0.0,0.9139,6e-05,9.74508]
[1778561657339,39.13,81210.77,0.0,0.9138,6e-05,9.75351]
[1778561662375,39.14,81210.54,0.0,0.91377,6e-05,9.75612]
[1778561667410,39.14,81217.78,0.0,0.91422,6e-05,9.71869]
[1778561668417,39.14,81218.29,0.0,0.91425,6e-05,9.71629]
[1778561673452,39.15,81213.48,0.0,0.91396,6e-05,9.73921]
[1778561678487,39.15,81211.47,0.0,0.91381,6e-05,9.75149]
[1778561683523,39.15,81209.96,0.0,0.91369,6e-05,9.76106]
[1778561688556,39.16,81211.8,0.0,0.91379,6e-05,9.75266]
[1778561693592,39.16,81212.96,0.0,0.91385,6e-05,9.74794]
[1778561699635,39.16,81213.89,0.0,0.91389,6e-05,9.74482]
[1778561704853,39.17,81213.58,0.0,0.91385,6e-05,9.74805]
[1778561712727,39.17,81213.58,0.0,0.91382,6e-05,9.75056]
[1778561717761,39.17,81212.23,0.0,0.91372,6e-05,9.75931]
[1778561722796,39.18,81212.31,0.0,0.9137,6e-05,9.76042]
[1778561727830,39.18,81211.76,0.0,0.91365,6e-05,9.7649]
[1778561735065,39.19,81211.82,0.0,0.91366,6e-05,9.76247]
[1778561740928,39.19,81213.49,0.0,0.91375,6e-05,9.75507]
[1778561745961,39.19,81213.94,0.0,0.91376,6e-05,9.75445]
[1778561748982,39.2,81221.97,0.0,0.91426,6e-05,9.71259]
[1778561749990,39.2,81228.95,0.0,0.91471,6e-05,9.67574]
[1778561750997,39.2,81229.08,0.0,0.91471,6e-05,9.67552]
[1778561756034,39.2,81229.68,0.0,0.91471,6e-05,9.67521]
[1778561761066,39.21,81228.01,0.0,0.91458,6e-05,9.68649]
[1778561766101,39.22,81224.84,0.0,0.91435,6e-05,9.70567]
[1778561771137,39.22,81219.92,0.0,0.91401,6e-05,9.73398]
[1778561776171,39.22,81214.63,0.0,0.91364,6e-05,9.76412]
[1778561781206,39.23,81212.67,0.0,0.9135,6e-05,9.77636]
[1778561786246,39.23,81211.0,0.0,0.91337,6e-05,9.787]
[1778561791280,39.24,81208.41,0.0,0.91321,6e-05,9.79806]
[1778561797321,39.24,81208.68,0.0,0.91321,6e-05,9.79853]
[1778561802357,39.24,81209.16,0.0,0.91322,6e-05,9.79756]
[1778561807391,39.25,81209.61,0.0,0.91323,6e-05,9.79679]
[1778561814440,39.25,81209.45,0.0,0.91319,6e-05,9.79995]
[1778561821490,39.26,81208.66,0.0,0.91311,6e-05,9.80644]
[1778561826525,39.26,81210.49,0.0,0.91321,6e-05,9.79825]
[1778561827532,39.26,81217.53,0.0,0.91367,6e-05,9.76091]
[1778561828539,39.26,81217.45,0.0,0.91366,6e-05,9.76173]
[1778561833574,39.27,81215.89,0.0,0.91353,6e-05,9.77212]
[1778561838610,39.27,81215.68,0.0,0.91349,6e-05,9.77526]
[1778561841631,39.27,81208.26,0.0,0.913,7e-05,9.81618]
[1778561842637,39.27,81206.99,0.0,0.91291,7e-05,9.82334]
[1778561847672,39.28,81203.71,0.0,0.91268,7e-05,9.84253]
[1778561852707,39.28,81202.82,0.0,0.91264,7e-05,9.84434]
[1778561857741,39.28,81205.06,0.0,0.91277,7e-05,9.83386]
[1778561862777,39.29,81206.71,0.0,0.91285,7e-05,9.82656]
[1778561867812,39.29,81208.14,0.0,0.91293,7e-05,9.82046]
[1778561872847,39.29,81207.11,0.0,0.91284,7e-05,9.82754]
[1778561878889,39.3,81207.74,0.0,0.91286,7e-05,9.82591]
[1778561883924,39.3,81207.81,0.0,0.91285,7e-05,9.82697]
[1778561888960,39.3,81206.15,0.0,0.91273,7e-05,9.83714]
[1778561893995,39.31,81206.09,0.0,0.91271,7e-05,9.83862]
[1778561899032,39.31,81207.52,0.0,0.91279,7e-05,9.83205]
[1778561904066,39.31,81209.21,0.0,0.91289,7e-05,9.82405]
[1778561908094,39.31,81202.17,0.0,0.91242,7e-05,9.86258]
[1778561913129,39.32,81204.27,0.0,0.91258,7e-05,9.84746]
[1778561918167,39.32,81204.48,0.0,0.91259,7e-05,9.84697]
[1778561923199,39.32,81207.08,0.0,0.91275,7e-05,9.83369]
[1778561928233,39.32,81211.27,0.0,0.91301,6e-05,9.81218]
[1778561934282,39.32,81216.12,0.0,0.91331,6e-05,9.78741]
[1778561939312,39.33,81215.85,0.0,0.91328,6e-05,9.78996]
[1778561944347,39.33,81215.24,0.0,0.91323,6e-05,9.79435]
[1778561949381,39.33,81213.95,0.0,0.91313,6e-05,9.80234]
[1778561953412,39.33,81206.54,0.0,0.91264,7e-05,9.84277]
[1778561958447,39.33,81206.05,0.0,0.9126,7e-05,9.84608]
[1778561963482,39.33,81206.94,0.0,0.91265,7e-05,9.84192]
[1778561971540,39.34,81207.9,0.0,0.91274,7e-05,9.83314]
[1778561977582,39.34,81209.28,0.0,0.91282,7e-05,9.82637]
[1778561982617,39.34,81210.28,0.0,0.91288,7e-05,9.82142]
[1778561984632,39.34,81217.71,0.0,0.91336,6e-05,9.78185]
[1778561986913,39.34,81218.97,0.0,0.91344,6e-05,9.7754]
[1778561992688,39.34,81217.66,0.0,0.91335,6e-05,9.78329]
[1778561997724,39.34,81218.28,0.0,0.91338,6e-05,9.78078]
[1778562002759,39.35,81218.36,0.0,0.91337,6e-05,9.78119]
[1778562007795,39.36,81217.41,0.0,0.91323,6e-05,9.79264]
[1778562012830,39.42,81213.45,0.0,0.91266,7e-05,9.84018]
[1778562020886,39.45,81216.14,0.0,0.91269,6e-05,9.8382]
[1778562025921,39.45,81214.69,0.0,0.91257,7e-05,9.84838]
[1778562030958,39.46,81214.16,0.0,0.91251,7e-05,9.85362]
[1778562035992,39.46,81214.0,0.0,0.9125,7e-05,9.85237]
[1778562041029,39.47,81213.56,0.0,0.91244,7e-05,9.85712]
[1778562046063,39.47,81206.8,0.0,0.91197,7e-05,9.89563]
[1778562049084,39.48,81206.14,0.0,0.91192,7e-05,9.90038]
[1778562054120,39.48,81209.04,0.0,0.91208,7e-05,9.88685]
[1778562057404,39.48,81217.44,0.0,0.91261,6e-05,9.84355]
[1778562061172,39.49,81218.02,0.0,0.91263,6e-05,9.84183]
[1778562066208,39.49,81217.65,0.0,0.91258,6e-05,9.84605]
[1778562071243,39.5,81217.96,0.0,0.91257,6e-05,9.84675]
[1778562076279,39.51,81216.12,0.0,0.91237,7e-05,9.8632]
[1778562081314,39.56,81215.53,0.0,0.91207,7e-05,9.88909]
[1778562084334,39.59,81222.12,0.0,0.91233,6e-05,9.86767]
[1778562090376,39.61,81222.7,0.0,0.91227,6e-05,9.87238]
[1778562094405,39.61,81226.14,0.0,0.91251,6e-05,9.85118]
[1778562097685,39.61,81219.82,0.0,0.9121,7e-05,9.88527]
[1778562103467,39.62,81216.94,0.0,0.91188,7e-05,9.90281]
[1778562108502,39.62,81220.76,0.0,0.91213,6e-05,9.88307]
[1778562113544,39.62,81222.47,0.0,0.91223,6e-05,9.87474]
[1778562118579,39.62,81220.04,0.0,0.91206,7e-05,9.8885]
[1778562123615,39.63,81215.12,0.0,0.91173,7e-05,9.91543]
[1778562128653,39.63,81213.42,0.0,0.91161,7e-05,9.92508]
[1778562133688,39.63,81212.88,0.0,0.91157,7e-05,9.9285]
[1778562138723,39.63,81208.48,0.0,0.91128,7e-05,9.9525]
[1778562144765,39.63,81205.24,0.0,0.91106,7e-05,9.97014]
[1778562149800,39.63,81208.03,0.0,0.91124,7e-05,9.95552]
[1778562154835,39.63,81207.27,0.0,0.91122,7e-05,9.95543]
[1778562159870,39.63,81208.85,0.0,0.91132,7e-05,9.9474]
[1778562164905,39.63,81206.94,0.0,0.91119,7e-05,9.95802]
[1778562169941,39.63,81206.33,0.0,0.91115,7e-05,9.96164]
[1778562174975,39.64,81206.2,0.0,0.91113,7e-05,9.96268]
[1778562180016,39.64,81205.71,0.0,0.9111,7e-05,9.96564]
[1778562183035,39.64,81198.06,0.0,0.91059,7e-05,10.00677]
[1778562184042,39.64,81193.98,0.0,0.91032,7e-05,10.02865]
[1778562186056,39.64,81189.83,0.0,0.91005,7e-05,10.05082]
[1778562191091,39.64,81193.17,0.0,0.91027,7e-05,10.03327]
[1778562196126,39.64,81196.55,0.0,0.9105,7e-05,10.0147]
[1778562201162,39.64,81199.96,0.0,0.91072,7e-05,9.99608]
[1778562205189,39.63,81205.33,0.0,0.91108,7e-05,9.96712]
[1778562208461,39.63,81209.8,0.0,0.91137,7e-05,9.94319]
[1778562214253,39.63,81210.32,0.0,0.91144,7e-05,9.93596]
[1778562220294,39.64,81211.69,0.0,0.91153,7e-05,9.92878]
[1778562225330,39.64,81211.54,0.0,0.91152,7e-05,9.92973]
[1778562230365,39.64,81211.67,0.0,0.91152,7e-05,9.9292]
[1778562235400,39.64,81212.92,0.0,0.9116,7e-05,9.92273]
[1778562240435,39.64,81212.98,0.0,0.9116,7e-05,9.92261]
[1778562245470,39.64,81212.19,0.0,0.91155,7e-05,9.927]
[1778562250506,39.64,81212.11,0.0,0.91154,7e-05,9.92756]
[1778562255541,39.64,81208.33,0.0,0.9113,7e-05,9.94774]
[1778562260576,39.64,81208.89,0.0,0.91133,7e-05,9.94473]
[1778562265612,39.64,81209.7,0.0,0.91139,7e-05,9.94043]
[1778562270646,39.64,81207.99,0.0,0.91127,7e-05,9.94958]
[1778562277695,39.64,81208.48,0.0,0.91134,7e-05,9.94242]
[1778562280718,39.64,81217.04,0.0,0.9119,7e-05,9.89686]
[1778562285751,39.64,81216.38,0.0,0.91185,7e-05,9.90077]
[1778562290787,39.64,81217.72,0.0,0.91193,7e-05,9.89405]
[1778562295824,39.64,81217.99,0.0,0.91194,7e-05,9.89312]
[1778562298846,39.64,81223.45,0.0,0.91229,6e-05,9.86435]
[1778562300860,39.64,81225.36,0.0,0.91241,6e-05,9.8545]
[1778562301869,39.64,81233.75,0.0,0.91296,6e-05,9.81006]
[1778562302874,39.64,81244.73,0.0,0.91366,6e-05,9.75184]
[1778562304888,39.64,81244.77,0.0,0.91366,6e-05,9.75218]
[1778562309924,39.65,81238.92,0.0,0.91326,6e-05,9.78512]
[1778562312945,39.65,81233.65,0.0,0.91291,6e-05,9.81397]
[1778562317980,39.65,81234.08,0.0,0.91292,6e-05,9.81309]
[1778562323015,39.66,81234.7,0.0,0.91294,6e-05,9.81133]
[1778562328050,39.66,81240.35,0.0,0.91329,6e-05,9.78296]
[1778562333085,39.67,81240.43,0.0,0.9133,6e-05,9.78022]
[1778562339388,39.67,81239.05,0.0,0.91319,6e-05,9.78937]
[1778562346176,39.67,81238.31,0.0,0.91311,6e-05,9.79582]
[1778562351211,39.68,81236.59,0.0,0.91298,6e-05,9.80704]
[1778562356246,39.68,81236.19,0.0,0.91293,6e-05,9.8105]
[1778562361281,39.69,81239.32,0.0,0.91312,6e-05,9.79561]
[1778562366316,39.69,81238.52,0.0,0.91304,6e-05,9.80161]
[1778562371352,39.7,81239.42,0.0,0.91308,6e-05,9.79895]
[1778562376386,39.7,81237.37,0.0,0.91293,6e-05,9.81117]
[1778562381421,39.7,81234.79,0.0,0.91274,6e-05,9.82642]
[1778562386457,39.7,81235.64,0.0,0.91278,6e-05,9.82336]
[1778562391493,39.71,81236.91,0.0,0.91288,6e-05,9.81354]
[1778562396526,39.71,81234.24,0.0,0.91269,6e-05,9.82909]
[1778562399810,39.71,81228.98,0.0,0.91234,6e-05,9.85774]
[1778562405589,39.72,81225.2,0.0,0.91208,6e-05,9.87905]
[1778562407603,39.72,81231.36,0.0,0.91248,6e-05,9.84671]
[1778562408610,39.72,81232.89,0.0,0.91257,6e-05,9.83884]
[1778562413647,39.72,81232.78,0.0,0.91255,6e-05,9.84075]
[1778562417673,39.72,81226.43,0.0,0.91213,6e-05,9.87549]
[1778562423718,39.72,81225.63,0.0,0.91206,6e-05,9.881]
[1778562424724,39.73,81230.86,0.0,0.9124,6e-05,9.85341]
[1778562430020,39.73,81228.51,0.0,0.91223,6e-05,9.86708]
[1778562435801,39.73,81228.45,0.0,0.91221,6e-05,9.86876]
[1778562440836,39.73,81225.49,0.0,0.91201,6e-05,9.88561]
[1778562445871,39.74,81227.04,0.0,0.91209,6e-05,9.8785]
[1778562450906,39.74,81227.17,0.0,0.91209,6e-05,9.87898]
[1778562455942,39.74,81224.48,0.0,0.91193,6e-05,9.88993]
[1778562460979,39.74,81222.55,0.0,0.91179,7e-05,9.90128]
[1778562466013,39.75,81222.55,0.0,0.91178,7e-05,9.9023]
[1778562471048,39.75,81223.05,0.0,0.9118,7e-05,9.90066]
[1778562477090,39.75,81222.99,0.0,0.91178,7e-05,9.90249]
[1778562482136,39.75,81220.03,0.0,0.91158,7e-05,9.9191]
[1778562487160,39.76,81214.9,0.0,0.91123,7e-05,9.94754]
[1778562492194,39.76,81213.17,0.0,0.91111,7e-05,9.95753]
[1778562497230,39.76,81213.15,0.0,0.9111,7e-05,9.95829]
[1778562502265,39.76,81214.21,0.0,0.91116,7e-05,9.95327]
[1778562507299,39.76,81214.24,0.0,0.91116,7e-05,9.95365]
[1778562509314,39.76,81206.34,0.0,0.91064,7e-05,9.99596]
[1778562515356,39.76,81207.65,0.0,0.91076,7e-05,9.98458]
[1778562520655,39.76,81203.3,0.0,0.91047,7e-05,10.00787]
[1778562526433,39.76,81206.29,0.0,0.91067,7e-05,9.99179]
[1778562533481,39.76,81208.3,0.0,0.9108,7e-05,9.98106]
[1778562539523,39.76,81209.7,0.0,0.91089,7e-05,9.97359]
[1778562545566,39.76,81211.22,0.0,0.91099,7e-05,9.96549]
[1778562550866,39.76,81212.88,0.0,0.9111,7e-05,9.95659]
[1778562560938,39.76,81213.57,0.0,0.91115,7e-05,9.95281]
[1778562566714,39.76,81212.97,0.0,0.91111,7e-05,9.95589]
[1778562571748,39.76,81210.17,0.0,0.91096,7e-05,9.96609]
[1778562576784,39.76,81210.15,0.0,0.91096,7e-05,9.96592]
[1778562581079,39.76,81194.13,0.0,0.90991,7e-05,10.05133]
[1778562582828,39.76,81192.52,0.0,0.90981,7e-05,10.05971]
[1778562587863,39.76,81196.61,0.0,0.91008,7e-05,10.03759]
[1778562592899,39.76,81198.47,0.0,0.91021,7e-05,10.02701]
[1778562599950,39.76,81201.46,0.0,0.91042,7e-05,10.00966]
[1778562609018,39.76,81204.18,0.0,0.91059,7e-05,9.99636]
[1778562615055,39.76,81206.62,0.0,0.91074,7e-05,9.9844]
[1778562620090,39.76,81205.71,0.0,0.91069,7e-05,9.9882]
[1778562626133,39.76,81210.0,0.0,0.91098,7e-05,9.96415]
[1778562632174,39.75,81210.97,0.0,0.91109,7e-05,9.9537]
[1778562638217,39.76,81211.86,0.0,0.91114,7e-05,9.95012]
[1778562643252,39.76,81212.19,0.0,0.91115,7e-05,9.94934]
[1778562651569,39.76,81213.2,0.0,0.91119,7e-05,9.94567]
[1778562657349,39.76,81213.17,0.0,0.91118,7e-05,9.94697]
[1778562663393,39.77,81213.75,0.0,0.9112,7e-05,9.94497]
[1778562669436,39.77,81215.31,0.0,0.91129,7e-05,9.93776]
[1778562678498,39.77,81215.93,0.0,0.91134,7e-05,9.9335]
[1778562684540,39.77,81214.69,0.0,0.91126,7e-05,9.94047]
[1778562689576,39.77,81213.23,0.0,0.91115,7e-05,9.94908]
[1778562694610,39.77,81212.92,0.0,0.91116,7e-05,9.94698]
[1778562701946,39.77,81212.48,0.0,0.91112,7e-05,9.95025]
[1778562710722,39.78,81214.02,0.0,0.9112,7e-05,9.94303]
[1778562715756,39.78,81214.48,0.0,0.91123,7e-05,9.94105]
[1778562720791,39.78,81214.05,0.0,0.9112,7e-05,9.94374]
[1778562725829,39.78,81213.35,0.0,0.91115,7e-05,9.94784]
[1778562732156,39.78,81214.11,0.0,0.91119,7e-05,9.9443]
[1778562737911,39.78,81215.62,0.0,0.91128,7e-05,9.93686]
[1778562744961,39.78,81215.67,0.0,0.91127,7e-05,9.93742]
[1778562749996,39.78,81214.44,0.0,0.91119,7e-05,9.94458]
[1778562755034,39.79,81214.47,0.0,0.91122,7e-05,9.94048]
[1778562760068,39.79,81213.32,0.0,0.91113,7e-05,9.94722]
[1778562765102,39.79,81214.48,0.0,0.9112,7e-05,9.94159]
[1778562770138,39.79,81211.47,0.0,0.911,7e-05,9.95821]
[1778562775173,39.79,81211.3,0.0,0.91098,7e-05,9.95959]
[1778562779200,39.79,81205.9,0.0,0.91062,7e-05,9.9887]
[1778562784236,39.79,81202.15,0.0,0.91037,7e-05,10.00908]
[1778562787257,39.79,81196.35,0.0,0.90999,7e-05,10.04032]
[1778562792292,39.79,81192.8,0.0,0.90975,7e-05,10.05956]
[1778562797326,39.79,81193.92,0.0,0.90984,7e-05,10.0527]
[1778562802649,39.79,81194.22,0.0,0.90988,7e-05,10.04923]
[1778562811426,39.78,81194.73,0.0,0.90998,7e-05,10.03927]
[1778562818474,39.78,81196.59,0.0,0.91012,7e-05,10.0274]
[1778562823510,39.77,81198.2,0.0,0.91025,7e-05,10.01748]
[1778562829551,39.77,81198.75,0.0,0.9103,7e-05,10.01309]
[1778562832859,39.77,81204.64,0.0,0.9107,7e-05,9.98096]
[1778562839621,39.77,81206.88,0.0,0.91086,7e-05,9.96754]
[1778562844655,39.76,81205.04,0.0,0.91075,7e-05,9.97614]
[1778562850732,39.76,81207.0,0.0,0.9109,7e-05,9.96412]
[1778562855771,39.76,81207.41,0.0,0.91095,7e-05,9.96031]
[1778562861809,39.75,81208.94,0.0,0.91107,7e-05,9.95073]
[1778562873142,39.75,81208.73,0.0,0.91112,7e-05,9.94423]
[1778562881951,39.74,81209.23,0.0,0.91118,7e-05,9.93922]
[1778562886985,39.74,81214.04,0.0,0.91151,7e-05,9.91234]
[1778562888999,39.74,81220.69,0.0,0.91195,7e-05,9.87654]
[1778562894035,39.74,81221.74,0.0,0.91203,6e-05,9.87025]
[1778562900081,39.73,81224.92,0.0,0.91224,6e-05,9.85275]
[1778562905112,39.73,81224.35,0.0,0.91221,6e-05,9.85546]
[1778562910145,39.73,81225.13,0.0,0.91226,6e-05,9.85115]
[1778562917195,39.73,81223.39,0.0,0.91215,6e-05,9.86022]
[1778562922230,39.73,81221.83,0.0,0.91205,6e-05,9.86843]
[1778562927265,39.73,81220.07,0.0,0.91194,7e-05,9.87775]
[1778562933565,39.73,81218.81,0.0,0.91189,7e-05,9.8799]
[1778562939349,39.76,81216.51,0.0,0.9116,7e-05,9.90368]
[1778562941363,39.78,81221.68,0.0,0.91185,7e-05,9.88368]
[1778562943377,39.79,81223.04,0.0,0.91184,7e-05,9.88467]
[1778562949422,39.85,81221.43,0.0,0.91145,7e-05,9.91673]
[1778562954457,39.88,81219.75,0.0,0.91117,7e-05,9.94024]
[1778562959495,39.88,81217.65,0.0,0.91102,7e-05,9.95235]
[1778562964528,39.88,81213.83,0.0,0.91077,7e-05,9.97243]
[1778562971579,39.88,81215.74,0.0,0.9109,7e-05,9.96183]
[1778562974600,39.88,81215.23,0.0,0.91087,7e-05,9.96432]
[1778562979635,39.88,81213.12,0.0,0.91073,7e-05,9.97562]
[1778562985677,39.88,81213.75,0.0,0.91075,7e-05,9.97412]
[1778562990712,39.89,81210.45,0.0,0.91052,7e-05,9.99312]
[1778562995746,39.89,81210.87,0.0,0.91056,7e-05,9.98771]
[1778563002796,39.89,81211.41,0.0,0.91058,7e-05,9.98681]
[1778563009845,39.9,81212.19,0.0,0.9106,7e-05,9.98461]
[1778563014881,39.9,81213.04,0.0,0.91064,7e-05,9.98143]
[1778563019915,39.91,81213.52,0.0,0.91066,7e-05,9.98021]
[1778563026964,39.91,81213.2,0.0,0.91062,7e-05,9.98372]
[1778563034267,39.91,81214.48,0.0,0.91068,7e-05,9.97866]
[1778563040056,39.92,81214.34,0.0,0.91065,7e-05,9.9809]
[1778563045090,39.92,81214.46,0.0,0.91065,7e-05,9.98146]
[1778563053146,39.92,81215.28,0.0,0.91071,7e-05,9.9745]
[1778563058182,39.93,81217.19,0.0,0.91082,7e-05,9.96563]
[1778563063219,39.93,81216.39,0.0,0.91077,7e-05,9.97002]
[1778563068255,39.93,81215.42,0.0,0.9107,7e-05,9.97581]
[1778563073290,39.93,81214.49,0.0,0.91062,7e-05,9.98214]
[1778563081345,39.93,81213.68,0.0,0.91056,7e-05,9.9864]
[1778563087388,39.93,81210.1,0.0,0.91032,7e-05,10.00666]
[1778563092422,39.94,81212.26,0.0,0.91044,7e-05,9.99653]
[1778563099471,39.94,81216.42,0.0,0.91069,7e-05,9.97655]
[1778563104761,39.95,81215.15,0.0,0.91059,7e-05,9.98484]
[1778563110549,39.95,81214.26,0.0,0.91051,7e-05,9.99138]
[1778563115583,39.95,81213.61,0.0,0.91048,7e-05,9.99179]
[1778563121625,39.96,81212.84,0.0,0.91041,7e-05,9.99766]
[1778563126667,39.96,81216.09,0.0,0.91061,7e-05,9.98147]
[1778563127668,39.96,81224.64,0.0,0.91117,7e-05,9.93603]
[1778563133714,39.96,81224.21,0.0,0.91114,7e-05,9.93834]
[1778563138745,39.96,81228.24,0.0,0.9114,7e-05,9.91705]
[1778563143780,39.96,81226.76,0.0,0.91129,7e-05,9.92616]
[1778563148815,39.97,81225.67,0.0,0.91119,7e-05,9.93388]
[1778563155112,39.97,81225.09,0.0,0.91113,7e-05,9.9388]
[1778563160903,39.97,81224.71,0.0,0.9111,7e-05,9.94185]
[1778563165938,39.97,81224.6,0.0,0.91109,7e-05,9.94234]
[1778563170972,39.97,81223.89,0.0,0.91105,7e-05,9.94602]
[1778563172986,39.97,81232.75,0.0,0.91165,6e-05,9.89521]
[1778563178024,39.98,81231.6,0.0,0.91155,6e-05,9.90374]
[1778563183057,39.98,81231.57,0.0,0.91154,6e-05,9.90411]
[1778563189100,39.98,81230.81,0.0,0.91149,6e-05,9.90836]
[1778563193128,39.98,81197.83,0.0,0.90933,7e-05,10.08348]
[1778563194136,39.98,81190.18,0.0,0.90883,7e-05,10.12404]
[1778563199170,39.98,81193.89,0.0,0.90907,7e-05,10.10472]
[1778563203198,39.98,81203.09,0.0,0.90967,7e-05,10.05615]
[1778563204209,39.98,81212.36,0.0,0.91027,7e-05,10.00705]
[1778563205465,39.98,81217.68,0.0,0.91062,7e-05,9.97906]
[1778563209246,39.99,81212.56,0.0,0.91027,7e-05,10.00734]
[1778563214274,39.99,81209.85,0.0,0.91008,7e-05,10.02292]
[1778563219310,39.99,81212.46,0.0,0.91024,7e-05,10.01024]
[1778563225605,40.0,81214.27,0.0,0.91034,7e-05,10.00219]
[1778563228387,40.0,81225.58,0.0,0.91107,7e-05,9.94236]
[1778563229394,40.0,81226.36,0.0,0.91112,7e-05,9.93818]
[1778563233420,40.0,81221.0,0.0,0.91081,7e-05,9.96194]
[1778563235675,40.0,81226.65,0.0,0.91118,7e-05,9.93193]
[1778563241476,39.99,81225.66,0.0,0.91112,7e-05,9.93708]
[1778563246511,39.99,81223.97,0.0,0.91101,7e-05,9.94591]
[1778563254566,39.99,81224.53,0.0,0.91105,7e-05,9.94271]
[1778563259602,39.99,81224.24,0.0,0.91103,7e-05,9.94409]
[1778563261616,39.99,81213.63,0.0,0.91033,7e-05,10.00097]
[1778563262623,40.0,81207.79,0.0,0.90994,7e-05,10.03224]
[1778563269673,40.0,81207.76,0.0,0.90992,7e-05,10.03381]
[1778563274707,40.0,81207.86,0.0,0.90992,7e-05,10.03432]
[1778563279742,40.0,81209.49,0.0,0.91001,7e-05,10.02669]
[1778563284777,40.01,81209.69,0.0,0.91001,7e-05,10.02667]
[1778563292832,40.01,81210.19,0.0,0.91006,7e-05,10.02116]
[1778563297868,40.01,81211.04,0.0,0.9101,7e-05,10.01774]
[1778563302903,40.01,81212.44,0.0,0.91018,7e-05,10.01143]
[1778563304918,40.02,81217.89,0.0,0.91053,7e-05,9.98297]
[1778563308945,40.02,81220.24,0.0,0.91067,7e-05,9.97166]
[1778563313980,40.02,81220.1,0.0,0.91065,7e-05,9.97387]
[1778563321030,40.03,81219.71,0.0,0.9106,7e-05,9.97796]
[1778563326311,40.03,81223.23,0.0,0.9108,7e-05,9.96114]
[1778563332107,40.03,81223.25,0.0,0.91078,7e-05,9.96289]
[1778563337142,40.04,81222.77,0.0,0.91073,7e-05,9.96694]
[1778563342177,40.04,81223.97,0.0,0.91079,7e-05,9.96208]
[1778563347212,40.04,81222.06,0.0,0.91065,7e-05,9.97366]
[1778563352247,40.05,81220.37,0.0,0.91056,7e-05,9.97943]
[1778563357282,40.05,81220.3,0.0,0.91054,7e-05,9.98116]
[1778563362317,40.05,81220.43,0.0,0.91053,7e-05,9.98184]
[1778563367353,40.06,81221.8,0.0,0.9106,7e-05,9.976]
[1778563373395,40.06,81221.25,0.0,0.91055,7e-05,9.98059]
[1778563380443,40.07,81220.84,0.0,0.9105,7e-05,9.98469]
[1778563385480,40.07,81219.52,0.0,0.9104,7e-05,9.993]
[1778563390514,40.07,81219.38,0.0,0.91037,7e-05,9.99505]
[1778563395551,40.07,81219.15,0.0,0.91034,7e-05,9.99757]
[1778563400584,40.08,81222.63,0.0,0.91056,7e-05,9.97973]
[1778563406870,40.07,81224.24,0.0,0.91067,7e-05,9.97076]
[1778563412673,40.07,81223.87,0.0,0.91069,7e-05,9.96776]
[1778563417705,40.07,81222.64,0.0,0.91061,7e-05,9.97393]
[1778563422738,40.07,81221.71,0.0,0.91055,7e-05,9.97846]
[1778563429787,40.07,81221.92,0.0,0.91057,7e-05,9.97675]
[1778563434822,40.07,81220.51,0.0,0.91049,7e-05,9.98378]
[1778563440864,40.07,81220.78,0.0,0.91051,7e-05,9.98182]
[1778563445899,40.07,81220.98,0.0,0.91053,7e-05,9.98043]
[1778563450935,40.07,81219.38,0.0,0.91043,7e-05,9.98859]
[1778563455969,40.07,81219.58,0.0,0.91044,7e-05,9.98724]
[1778563462014,40.07,81219.73,0.0,0.91046,7e-05,9.98613]
[1778563465036,40.07,81214.16,0.0,0.9101,7e-05,10.01552]
[1778563470071,40.06,81214.6,0.0,0.91013,7e-05,10.01276]
[1778563476113,40.06,81215.51,0.0,0.91023,7e-05,10.00296]
[1778563481148,40.06,81216.13,0.0,0.91027,7e-05,9.99939]
[1778563487440,40.06,81217.2,0.0,0.91035,7e-05,9.99327]
[1778563494239,40.06,81217.96,0.0,0.9104,7e-05,9.98893]
[1778563499279,40.06,81217.28,0.0,0.91036,7e-05,9.9923]
[1778563504309,40.06,81217.07,0.0,0.91035,7e-05,9.99322]
[1778563509345,40.06,81216.86,0.0,0.91034,7e-05,9.99419]
[1778563516395,40.06,81217.27,0.0,0.91037,7e-05,9.99182]
[1778563522437,40.06,81217.66,0.0,0.91039,7e-05,9.98962]
[1778563527720,40.06,81215.01,0.0,0.91022,7e-05,10.00359]
[1778563533515,40.06,81214.4,0.0,0.91022,7e-05,10.00213]
[1778563539557,40.06,81213.99,0.0,0.91019,7e-05,10.00421]
[1778563544595,40.06,81215.91,0.0,0.91032,7e-05,9.994]
[1778563550635,40.06,81216.8,0.0,0.91038,7e-05,9.9892]
[1778563557933,40.06,81218.31,0.0,0.91048,7e-05,9.98098]
[1778563563728,40.06,81219.38,0.0,0.91055,7e-05,9.97505]
[1778563564735,40.06,81226.07,0.0,0.91099,7e-05,9.93962]
[1778563565742,40.06,81232.94,0.0,0.91143,6e-05,9.90335]
[1778563572792,40.06,81233.36,0.0,0.91146,6e-05,9.9016]
[1778563578073,40.06,81236.16,0.0,0.91163,6e-05,9.88722]
[1778563584876,40.06,81235.79,0.0,0.9116,6e-05,9.88989]
[1778563585883,40.06,81241.6,0.0,0.91197,6e-05,9.85938]
[1778563588142,40.06,81247.62,0.0,0.91236,6e-05,9.82796]
[1778563588908,40.06,81247.62,0.0,0.91236,6e-05,9.82816]
[1778563593943,40.06,81249.99,0.0,0.91253,6e-05,9.81229]
[1778563598979,40.07,81246.95,0.0,0.91232,6e-05,9.82938]
[1778563604020,40.07,81243.04,0.0,0.91206,6e-05,9.85091]
[1778563615092,40.07,81241.79,0.0,0.91196,6e-05,9.85912]
[1778563621138,40.07,81241.19,0.0,0.91191,6e-05,9.86299]
[1778563626173,40.08,81244.0,0.0,0.91209,6e-05,9.84872]
[1778563634231,40.08,81245.93,0.0,0.9122,6e-05,9.83953]
[1778563639266,40.08,81247.53,0.0,0.91229,6e-05,9.83174]
[1778563645308,40.08,81248.4,0.0,0.91234,6e-05,9.82795]
[1778563656385,40.08,81249.48,0.0,0.91243,6e-05,9.81921]
[1778563662427,40.09,81251.23,0.0,0.91253,6e-05,9.81083]
[1778563667462,40.09,81251.65,0.0,0.91255,6e-05,9.80947]
[1778563672496,40.09,81251.87,0.0,0.91255,6e-05,9.80901]
[1778563677531,40.09,81251.37,0.0,0.91251,6e-05,9.8123]
[1778563682567,40.09,81251.32,0.0,0.9125,6e-05,9.8132]
[1778563687602,40.09,81259.82,0.0,0.91304,6e-05,9.76925]
[1778563692639,40.1,81258.56,0.0,0.91295,6e-05,9.77677]
[1778563697672,40.1,81256.07,0.0,0.91278,6e-05,9.7907]
[1778563702707,40.1,81257.37,0.0,0.91285,6e-05,9.78469]
[1778563709008,40.1,81259.61,0.0,0.91298,6e-05,9.77387]
[1778563716805,40.11,81259.99,0.0,0.91303,6e-05,9.76857]
[1778563724861,40.11,81264.4,0.0,0.9133,6e-05,9.74663]
[1778563729896,40.11,81264.92,0.0,0.91332,6e-05,9.74463]
[1778563734931,40.11,81264.56,0.0,0.91329,6e-05,9.74714]
[1778563740974,40.11,81267.01,0.0,0.91344,6e-05,9.73506]
[1778563747017,40.11,81268.34,0.0,0.91351,6e-05,9.72883]
[1778563753059,40.12,81269.29,0.0,0.91356,6e-05,9.72456]
[1778563758094,40.12,81269.86,0.0,0.91359,6e-05,9.72214]
[1778563763129,40.12,81270.54,0.0,0.91363,6e-05,9.71913]
[1778563768165,40.12,81268.49,0.0,0.91349,6e-05,9.73039]
[1778563773200,40.12,81266.82,0.0,0.91342,6e-05,9.73514]
[1778563779242,40.12,81265.15,0.0,0.9133,6e-05,9.74457]
[1778563784278,40.12,81262.6,0.0,0.91313,6e-05,9.75851]
[1778563790320,40.13,81260.89,0.0,0.91301,6e-05,9.76813]
[1778563797371,40.13,81260.39,0.0,0.91297,6e-05,9.77152]
[1778563803411,40.13,81259.34,0.0,0.9129,6e-05,9.77771]
[1778563808447,40.13,81258.67,0.0,0.91285,6e-05,9.78182]
[1778563813483,40.13,81261.76,0.0,0.91304,6e-05,9.76624]
[1778563816507,40.13,81270.74,0.0,0.91361,6e-05,9.71972]
[1778563817510,40.13,81274.91,0.0,0.91387,6e-05,9.69815]
[1778563822548,40.14,81274.25,0.0,0.91381,6e-05,9.70294]
[1778563828587,40.14,81277.11,0.0,0.91397,6e-05,9.68971]
[1778563833624,40.14,81276.54,0.0,0.91395,6e-05,9.69007]
[1778563838657,40.15,81273.5,0.0,0.91374,6e-05,9.7075]
[1778563843692,40.15,81272.18,0.0,0.91364,6e-05,9.71561]
[1778563845706,40.15,81266.75,0.0,0.91328,6e-05,9.74484]
[1778563850741,40.16,81263.82,0.0,0.91308,6e-05,9.76133]
[1778563855776,40.16,81265.52,0.0,0.91318,6e-05,9.75356]
[1778563860811,40.16,81264.69,0.0,0.91311,6e-05,9.75911]
[1778563865846,40.16,81268.24,0.0,0.91332,6e-05,9.74176]
[1778563873902,40.17,81269.31,0.0,0.91336,6e-05,9.73825]
[1778563880205,40.17,81271.49,0.0,0.91348,6e-05,9.72843]
[1778563885986,40.18,81271.75,0.0,0.91348,6e-05,9.72861]
[1778563891020,40.18,81272.08,0.0,0.91352,6e-05,9.72363]
[1778563897063,40.18,81273.5,0.0,0.91359,6e-05,9.71775]
[1778563902098,40.18,81273.79,0.0,0.9136,6e-05,9.71751]
[1778563907133,40.19,81273.76,0.0,0.91358,6e-05,9.71892]
[1778563914182,40.19,81272.72,0.0,0.91349,6e-05,9.72607]
[1778563919218,40.19,81272.0,0.0,0.91343,6e-05,9.73106]
[1778563924253,40.2,81273.29,0.0,0.9135,6e-05,9.72553]
[1778563929288,40.2,81275.67,0.0,0.91364,6e-05,9.71429]
[1778563934323,40.2,81277.05,0.0,0.91371,6e-05,9.70828]
[1778563939360,40.2,81269.7,0.0,0.91323,6e-05,9.74775]
[1778563944395,40.21,81269.84,0.0,0.91323,6e-05,9.74781]
[1778563949427,40.21,81268.87,0.0,0.91316,6e-05,9.75369]
[1778563954467,40.21,81266.44,0.0,0.91303,6e-05,9.76264]
[1778563959506,40.21,81263.76,0.0,0.91285,6e-05,9.77743]
[1778563964538,40.21,81262.63,0.0,0.91277,6e-05,9.7841]
[1778563969573,40.22,81260.37,0.0,0.91262,6e-05,9.79668]
[1778563976663,40.22,81256.24,0.0,0.91234,6e-05,9.81914]
[1778563981706,40.22,81260.34,0.0,0.9126,6e-05,9.79833]
[1778563984727,40.22,81251.37,0.0,0.91201,6e-05,9.8458]
[1778563985726,40.22,81244.82,0.0,0.91159,6e-05,9.8803]
[1778563986733,40.22,81244.62,0.0,0.91158,6e-05,9.88136]
[1778563991768,40.22,81246.74,0.0,0.91172,6e-05,9.87022]
[1778563996802,40.22,81246.72,0.0,0.91171,6e-05,9.87023]
[1778564001838,40.22,81244.63,0.0,0.91158,6e-05,9.88104]
[1778564008889,40.22,81245.64,0.0,0.91165,6e-05,9.87524]
[1778564013921,40.22,81244.17,0.0,0.9116,6e-05,9.87802]
[1778564018957,40.22,81243.27,0.0,0.91154,6e-05,9.88234]
[1778564021191,40.22,81249.79,0.0,0.91197,6e-05,9.84795]
[1778564027013,40.22,81246.48,0.0,0.91176,6e-05,9.86519]
[1778564035069,40.21,81242.78,0.0,0.91152,6e-05,9.88436]
[1778564041333,40.21,81238.51,0.0,0.91125,6e-05,9.90656]
[1778564044132,40.21,81233.23,0.0,0.91091,7e-05,9.9342]
[1778564050174,40.21,81228.11,0.0,0.91058,7e-05,9.96052]
[1778564055210,40.21,81223.13,0.0,0.91026,7e-05,9.98618]
[1778564060245,40.21,81221.75,0.0,0.91018,7e-05,9.99268]
[1778564061473,40.21,81213.92,0.0,0.90967,7e-05,10.03396]
[1778564062259,40.21,81213.92,0.0,0.90967,7e-05,10.03374]
[1778564067293,40.21,81212.75,0.0,0.90961,7e-05,10.03881]
[1778564070314,40.2,81199.96,0.0,0.90878,7e-05,10.10589]
[1778564071542,40.2,81193.83,0.0,0.90841,7e-05,10.13393]
[1778564073336,40.2,81188.2,0.0,0.90804,7e-05,10.16349]
[1778564078370,40.2,81188.26,0.0,0.90804,7e-05,10.16287]
[1778564083405,40.2,81189.66,0.0,0.90814,7e-05,10.155]
[1778564088439,40.2,81168.69,0.0,0.90674,7e-05,10.26645]
[1778564093476,40.2,81164.21,0.0,0.90646,7e-05,10.289]
[1778564096496,40.19,81169.35,0.0,0.90682,7e-05,10.26073]
[1778564101759,40.19,81173.21,0.0,0.90709,7e-05,10.23889]
[1778564102538,40.19,81173.21,0.0,0.90709,7e-05,10.23871]
[1778564108580,40.19,81178.3,0.0,0.90744,7e-05,10.21059]
[1778564113616,40.19,81180.23,0.0,0.90758,7e-05,10.19957]
[1778564119656,40.19,81182.73,0.0,0.90776,7e-05,10.18543]
[1778564124694,40.18,81183.18,0.0,0.9078,7e-05,10.18236]
[1778564130738,40.18,81184.25,0.0,0.90788,7e-05,10.17577]
[1778564135772,40.18,81186.6,0.0,0.90808,7e-05,10.15792]
[1778564140807,40.18,81189.96,0.0,0.90831,7e-05,10.13927]
[1778564144837,40.18,81196.33,0.0,0.90874,7e-05,10.10476]
[1778564152892,40.18,81198.59,0.0,0.90891,7e-05,10.09179]
[1778564156920,40.17,81206.56,0.0,0.90944,7e-05,10.04907]
[1778564158941,40.17,81212.13,0.0,0.9098,7e-05,10.01946]
[1778564163972,40.17,81212.1,0.0,0.9098,7e-05,10.01959]
[1778564169008,40.17,81214.37,0.0,0.90995,7e-05,10.00771]
[1778564175050,40.18,81212.79,0.0,0.90984,7e-05,10.01634]
[1778564179079,40.18,81212.49,0.0,0.90982,7e-05,10.0181]
[1778564182323,40.18,81212.39,0.0,0.90981,7e-05,10.01878]
[1778564192393,40.18,81211.71,0.0,0.9098,7e-05,10.01844]
[1778564198211,40.18,81211.33,0.0,0.90977,7e-05,10.02091]
[1778564203246,40.18,81211.44,0.0,0.90977,7e-05,10.02074]
[1778564208280,40.18,81211.97,0.0,0.9098,7e-05,10.01838]
[1778564213316,40.18,81212.42,0.0,0.90982,7e-05,10.01648]
[1778564218351,40.18,81211.83,0.0,0.90978,7e-05,10.02013]
[1778564223386,40.18,81211.18,0.0,0.90973,7e-05,10.02407]
[1778564228422,40.19,81211.11,0.0,0.90972,7e-05,10.02493]
[1778564235471,40.19,81211.05,0.0,0.9097,7e-05,10.02597]
[1778564240506,40.19,81211.18,0.0,0.90971,7e-05,10.0258]
[1778564247555,40.19,81210.81,0.0,0.90967,7e-05,10.02848]
[1778564252813,40.19,81212.87,0.0,0.90984,7e-05,10.01364]
[1778564259645,40.19,81212.73,0.0,0.90982,7e-05,10.01527]
[1778564264680,40.19,81213.43,0.0,0.90985,7e-05,10.01219]
[1778564266695,40.2,81224.09,0.0,0.91055,7e-05,9.95616]
[1778564271729,40.2,81221.33,0.0,0.91035,7e-05,9.97186]
[1778564274750,40.2,81214.08,0.0,0.90987,7e-05,10.01077]
[1778564279787,40.2,81213.76,0.0,0.90984,7e-05,10.01324]
[1778564284822,40.2,81207.06,0.0,0.90939,7e-05,10.04943]
[1778564289858,40.2,81207.91,0.0,0.90944,7e-05,10.04535]
[1778564294896,40.2,81208.47,0.0,0.90948,7e-05,10.04276]
[1778564299931,40.21,81209.18,0.0,0.90952,7e-05,10.03931]
[1778564305973,40.21,81210.53,0.0,0.9096,7e-05,10.0325]
[1778564314033,40.21,81211.34,0.0,0.90969,7e-05,10.02406]
[1778564320077,40.21,81212.38,0.0,0.90975,7e-05,10.01885]
[1778564325112,40.21,81214.99,0.0,0.90992,7e-05,10.00527]
[1778564330148,40.21,81214.4,0.0,0.90988,7e-05,10.00873]
[1778564337198,40.21,81214.62,0.0,0.90988,7e-05,10.00819]
[1778564339210,40.21,81217.8,0.0,0.91009,7e-05,9.99161]
[1778564344246,40.21,81217.38,0.0,0.91005,7e-05,9.9946]
[1778564351297,40.21,81214.77,0.0,0.90987,7e-05,10.00942]
[1778564355325,40.22,81218.77,0.0,0.91012,7e-05,9.98891]
[1778564360362,40.22,81215.98,0.0,0.90993,7e-05,10.00462]
[1778564367409,40.22,81213.82,0.0,0.90977,7e-05,10.01733]
[1778564372444,40.22,81211.8,0.0,0.90966,7e-05,10.02436]
[1778564377479,40.23,81213.56,0.0,0.90977,7e-05,10.01599]
[1778564381508,40.23,81223.7,0.0,0.91042,7e-05,9.96328]
[1778564382514,40.23,81239.57,0.0,0.91145,6e-05,9.87966]
[1778564383725,40.23,81251.45,0.0,0.91222,6e-05,9.81736]
[1778564389563,40.23,81250.23,0.0,0.91213,6e-05,9.82443]
[1778564394603,40.23,81247.23,0.0,0.91193,6e-05,9.84109]
[1778564395611,40.23,81240.23,0.0,0.91147,6e-05,9.8783]
[1778564400646,40.24,81239.0,0.0,0.91137,6e-05,9.88642]
[1778564404674,40.24,81235.25,0.0,0.91111,6e-05,9.90758]
[1778564409708,40.24,81234.06,0.0,0.91102,6e-05,9.91535]
[1778564415751,40.25,81234.03,0.0,0.91099,6e-05,9.9172]
[1778564420785,40.25,81235.32,0.0,0.91106,6e-05,9.9117]
[1778564429848,40.26,81236.98,0.0,0.91114,6e-05,9.90519]
[1778564434885,40.26,81238.82,0.0,0.91128,6e-05,9.89214]
[1778564439920,40.26,81238.67,0.0,0.91126,6e-05,9.89408]
[1778564444955,40.26,81238.22,0.0,0.91122,6e-05,9.89755]
[1778564449990,40.27,81239.25,0.0,0.91127,6e-05,9.8932]
[1778564456033,40.27,81239.67,0.0,0.91128,6e-05,9.89225]
[1778564461070,40.27,81240.39,0.0,0.91132,6e-05,9.8895]
[1778564466108,40.27,81241.25,0.0,0.91136,6e-05,9.88599]
[1778564471145,40.28,81240.75,0.0,0.91132,6e-05,9.88962]
[1778564474166,40.28,81233.09,0.0,0.91081,7e-05,9.93051]
[1778564475173,40.28,81228.72,0.0,0.91053,7e-05,9.95368]
[1778564477186,40.28,81233.79,0.0,0.91085,7e-05,9.92719]
[1778564479199,40.28,81233.22,0.0,0.91081,7e-05,9.93054]
[1778564484234,40.28,81230.98,0.0,0.91066,7e-05,9.94319]
[1778564490276,40.28,81233.17,0.0,0.91078,7e-05,9.93284]
[1778564495314,40.29,81232.72,0.0,0.91077,7e-05,9.93199]
[1778564504570,40.29,81229.89,0.0,0.91056,7e-05,9.94898]
[1778564510419,40.29,81231.54,0.0,0.91065,7e-05,9.94177]
[1778564515451,40.3,81231.35,0.0,0.91063,7e-05,9.94403]
[1778564520487,40.3,81231.43,0.0,0.91062,7e-05,9.94483]
[1778564525524,40.3,81230.04,0.0,0.91051,7e-05,9.95334]
[1778564531564,40.31,81229.62,0.0,0.91047,7e-05,9.95693]
[1778564534796,40.31,81224.51,0.0,0.91013,7e-05,9.98453]
[1778564541634,40.31,81223.77,0.0,0.91006,7e-05,9.98973]
[1778564546669,40.31,81223.51,0.0,0.91003,7e-05,9.99199]
[1778564551705,40.31,81222.69,0.0,0.91001,7e-05,9.99259]
[1778564556746,40.32,81224.57,0.0,0.91012,7e-05,9.98357]
[1778564561776,40.32,81223.79,0.0,0.91006,7e-05,9.98857]
[1778564575081,40.32,81223.41,0.0,0.91001,7e-05,9.99272]
[1778564578895,40.32,81230.33,0.0,0.91045,7e-05,9.95694]
[1778564585152,40.33,81233.01,0.0,0.91061,7e-05,9.94423]
[1778564590986,40.33,81236.36,0.0,0.91081,6e-05,9.92808]
[1778564597028,40.34,81239.39,0.0,0.91098,6e-05,9.9139]
[1778564605298,40.34,81239.98,0.0,0.91099,6e-05,9.91311]
[1778564612133,40.35,81240.72,0.0,0.91105,6e-05,9.90657]
[1778564617168,40.35,81242.5,0.0,0.91116,6e-05,9.89749]
[1778564624216,40.35,81242.75,0.0,0.91117,6e-05,9.89675]
[1778564629255,40.35,81244.04,0.0,0.91124,6e-05,9.89151]
[1778564634288,40.35,81245.88,0.0,0.91134,6e-05,9.88336]
[1778564639323,40.36,81246.11,0.0,0.91134,6e-05,9.88363]
[1778564645365,40.36,81246.38,0.0,0.91133,6e-05,9.88393]
[1778564651407,40.36,81244.49,0.0,0.91119,6e-05,9.89543]
[1778564656444,40.37,81243.8,0.0,0.91114,6e-05,9.8995]
[1778564661478,40.36,81244.47,0.0,0.91119,6e-05,9.89529]
[1778564666512,40.36,81244.15,0.0,0.91118,6e-05,9.8961]
[1778564668527,40.36,81234.88,0.0,0.91058,7e-05,9.94519]
[1778564669540,40.36,81225.1,0.0,0.90994,7e-05,9.99677]
[1778564674570,40.36,81223.91,0.0,0.90989,7e-05,9.99887]
[1778564679604,40.37,81219.41,0.0,0.90959,7e-05,10.02297]
[1778564684639,40.37,81220.22,0.0,0.90964,7e-05,10.01903]
[1778564689674,40.37,81220.23,0.0,0.90964,7e-05,10.01933]
[1778564694709,40.37,81221.37,0.0,0.90971,7e-05,10.01374]
[1778564699744,40.37,81221.83,0.0,0.90973,7e-05,10.01178]
[1778564704779,40.37,81222.19,0.0,0.90975,7e-05,10.01038]
[1778564706002,40.37,81227.6,0.0,0.9101,7e-05,9.98199]
[1778564711829,40.37,81227.8,0.0,0.9101,7e-05,9.98181]
[1778564716863,40.37,81232.25,0.0,0.91039,7e-05,9.95913]
[1778564717871,40.37,81240.86,0.0,0.91094,6e-05,9.91408]
[1778564722905,40.38,81238.12,0.0,0.91075,6e-05,9.9295]
[1778564727940,40.38,81237.29,0.0,0.91069,6e-05,9.93485]
[1778564732975,40.38,81235.42,0.0,0.91059,7e-05,9.94112]
[1778564738010,40.38,81235.98,0.0,0.91061,7e-05,9.93917]
[1778564744052,40.39,81232.21,0.0,0.91035,7e-05,9.96011]
[1778564750095,40.39,81230.75,0.0,0.91024,7e-05,9.96887]
[1778564755133,40.39,81226.75,0.0,0.90997,7e-05,9.99078]
[1778564760170,40.39,81231.3,0.0,0.91026,7e-05,9.96768]
[1778564765204,40.39,81232.13,0.0,0.9103,7e-05,9.96428]
[1778564770238,40.4,81231.77,0.0,0.91027,7e-05,9.96711]
[1778564775274,40.4,81228.95,0.0,0.91007,7e-05,9.9828]
[1778564782322,40.4,81223.34,0.0,0.9097,7e-05,10.01328]
[1778564789371,40.4,81222.77,0.0,0.90965,7e-05,10.01714]
[1778564794408,40.4,81222.41,0.0,0.90965,7e-05,10.01509]
[1778564799443,40.41,81219.97,0.0,0.90948,7e-05,10.02854]
[1778564806709,40.41,81220.42,0.0,0.9095,7e-05,10.02707]
[1778564813541,40.41,81219.98,0.0,0.90947,7e-05,10.03005]
[1778564818576,40.41,81220.14,0.0,0.90947,7e-05,10.02974]
[1778564824619,40.41,81220.38,0.0,0.90948,7e-05,10.02911]
[1778564829653,40.41,81220.63,0.0,0.90949,7e-05,10.0283]
[1778564834689,40.41,81220.9,0.0,0.9095,7e-05,10.02739]
[1778564839722,40.42,81222.73,0.0,0.90961,7e-05,10.01839]
[1778564844758,40.42,81223.58,0.0,0.90966,7e-05,10.01447]
[1778564849793,40.42,81222.75,0.0,0.9096,7e-05,10.01938]
[1778564854828,40.42,81223.78,0.0,0.9097,7e-05,10.00993]
[1778564859863,40.42,81223.84,0.0,0.90969,7e-05,10.01017]
[1778564867131,40.42,81224.08,0.0,0.9097,7e-05,10.00967]
[1778564872956,40.42,81223.61,0.0,0.90966,7e-05,10.01282]
[1778564877991,40.43,81225.43,0.0,0.90977,7e-05,10.00383]
[1778564883027,40.43,81223.23,0.0,0.90962,7e-05,10.01599]
[1778564888061,40.43,81224.3,0.0,0.90969,7e-05,10.01087]
[1778564893096,40.43,81222.64,0.0,0.90957,7e-05,10.02012]
[1778564898132,40.43,81222.64,0.0,0.90956,7e-05,10.02061]
[1778564903166,40.43,81222.64,0.0,0.90956,7e-05,10.0211]
[1778564908202,40.43,81221.19,0.0,0.90946,7e-05,10.02918]
[1778564914244,40.43,81224.08,0.0,0.90968,7e-05,10.00993]
[1778564919279,40.44,81221.87,0.0,0.90953,7e-05,10.02205]
[1778564924314,40.44,81223.38,0.0,0.90962,7e-05,10.01455]
[1778564929349,40.44,81222.58,0.0,0.90956,7e-05,10.01925]
[1778564934384,40.44,81223.2,0.0,0.9096,7e-05,10.01648]
[1778564937624,40.44,81228.32,0.0,0.90994,7e-05,9.98881]
[1778564943447,40.43,81227.98,0.0,0.90993,7e-05,9.98921]
[1778564948482,40.43,81227.48,0.0,0.90992,7e-05,9.99068]
[1778564953517,40.43,81227.05,0.0,0.9099,7e-05,9.99181]
[1778564958552,40.43,81226.64,0.0,0.90989,7e-05,9.99283]
[1778564963591,40.42,81223.81,0.0,0.90972,7e-05,10.00657]
[1778564970640,40.42,81223.11,0.0,0.90969,7e-05,10.00854]
[1778564978697,40.41,81223.02,0.0,0.90974,7e-05,10.00254]
[1778564984738,40.41,81223.36,0.0,0.90978,7e-05,9.99937]
[1778564990780,40.41,81222.83,0.0,0.90977,7e-05,10.0008]
[1778564996822,40.41,81222.7,0.0,0.90977,7e-05,10.00013]
[1778565001858,40.4,81225.65,0.0,0.90998,7e-05,9.98348]
[1778565007899,40.4,81227.55,0.0,0.91012,7e-05,9.97213]
[1778565018191,40.4,81228.92,0.0,0.91023,7e-05,9.96303]
[1778565020990,40.39,81223.54,0.0,0.90989,7e-05,9.99074]
[1778565025019,40.39,81211.94,0.0,0.90913,7e-05,10.05159]
[1778565032067,40.39,81212.5,0.0,0.9092,7e-05,10.04439]
[1778565038330,40.39,81213.98,0.0,0.90929,7e-05,10.03694]
[1778565044151,40.4,81214.83,0.0,0.90934,7e-05,10.03278]
[1778565049187,40.4,81212.83,0.0,0.90921,7e-05,10.04346]
[1778565054222,40.4,81213.75,0.0,0.90927,7e-05,10.0387]
[1778565061269,40.4,81214.38,0.0,0.90931,7e-05,10.03548]
[1778565067312,40.4,81215.87,0.0,0.90941,7e-05,10.0277]
[1778565071341,40.4,81206.0,0.0,0.90876,7e-05,10.07978]
[1778565074360,40.4,81200.79,0.0,0.90842,7e-05,10.10702]
[1778565079396,40.39,81199.96,0.0,0.90837,7e-05,10.11076]
[1778565085438,40.39,81200.62,0.0,0.90842,7e-05,10.10642]
[1778565090473,40.39,81201.6,0.0,0.9085,7e-05,10.10051]
[1778565097525,40.39,81200.91,0.0,0.9085,7e-05,10.09854]
[1778565102557,40.39,81202.11,0.0,0.90859,7e-05,10.09148]
[1778565106585,40.39,81207.59,0.0,0.90896,7e-05,10.062]
[1778565111620,40.38,81209.72,0.0,0.9091,7e-05,10.05039]
[1778565116656,40.38,81209.64,0.0,0.9091,7e-05,10.05058]
[1778565121692,40.38,81213.07,0.0,0.90933,7e-05,10.03241]
[1778565126727,40.38,81211.83,0.0,0.90924,7e-05,10.039]
[1778565136797,40.38,81210.09,0.0,0.90913,7e-05,10.04832]
[1778565141833,40.38,81202.65,0.0,0.90864,7e-05,10.08773]
[1778565148882,40.38,81203.41,0.0,0.90869,7e-05,10.08337]
[1778565153917,40.38,81203.61,0.0,0.90874,7e-05,10.07744]
[1778565156937,40.38,81196.92,0.0,0.9083,7e-05,10.11266]
[1778565161972,40.38,81200.32,0.0,0.90853,7e-05,10.09405]
[1778565170029,40.37,81201.17,0.0,0.90863,7e-05,10.0867]
[1778565175066,40.37,81203.97,0.0,0.90884,7e-05,10.06949]
[1778565181105,40.36,81204.55,0.0,0.90892,7e-05,10.06318]
[1778565186142,40.36,81204.18,0.0,0.90892,7e-05,10.0629]
[1778565191182,40.35,81205.02,0.0,0.909,7e-05,10.05623]
[1778565193191,40.35,81210.37,0.0,0.90937,7e-05,10.02713]
[1778565199460,40.34,81208.3,0.0,0.90926,7e-05,10.03572]
[1778565205275,40.34,81206.97,0.0,0.9092,7e-05,10.04042]
[1778565210310,40.33,81209.68,0.0,0.9094,7e-05,10.02423]
[1778565215345,40.33,81212.56,0.0,0.90962,7e-05,10.00461]
[1778565227426,40.34,81210.05,0.0,0.90945,7e-05,10.0187]
[1778565232463,40.34,81210.6,0.0,0.90948,7e-05,10.01619]
[1778565237499,40.34,81211.69,0.0,0.90955,7e-05,10.01089]
[1778565248576,40.33,81214.94,0.0,0.90979,7e-05,9.9913]
[1778565253615,40.33,81215.65,0.0,0.90985,7e-05,9.98633]
[1778565259881,40.33,81210.25,0.0,0.90951,7e-05,10.01328]
[1778565265695,40.32,81209.37,0.0,0.90947,7e-05,10.01638]
[1778565270731,40.32,81208.34,0.0,0.90942,7e-05,10.02055]
[1778565276772,40.32,81207.03,0.0,0.90939,7e-05,10.02141]
[1778565281807,40.31,81207.06,0.0,0.90941,7e-05,10.02006]
[1778565286842,40.31,81206.78,0.0,0.9094,7e-05,10.02034]
[1778565291878,40.31,81206.05,0.0,0.90937,7e-05,10.023]
[1778565296916,40.31,81205.44,0.0,0.90934,7e-05,10.025]
[1778565301949,40.3,81205.9,0.0,0.90939,7e-05,10.02138]
[1778565306983,40.3,81206.13,0.0,0.90942,7e-05,10.01899]
[1778565312020,40.3,81206.57,0.0,0.90946,7e-05,10.01554]
[1778565319066,40.29,81206.08,0.0,0.90945,7e-05,10.01665]
[1778565324102,40.29,81205.11,0.0,0.90939,7e-05,10.02076]
[1778565329137,40.29,81205.25,0.0,0.90942,7e-05,10.01901]
[1778565334172,40.29,81204.18,0.0,0.90939,7e-05,10.01913]
[1778565340214,40.29,81204.73,0.0,0.90943,7e-05,10.0162]
[1778565345256,40.28,81204.1,0.0,0.9094,7e-05,10.01843]
[1778565350577,40.28,81204.86,0.0,0.90946,7e-05,10.01351]
[1778565356326,40.28,81212.72,0.0,0.90999,7e-05,9.971]
[1778565358340,40.28,81225.13,0.0,0.9108,7e-05,9.90543]
[1778565360647,40.28,81235.7,0.0,0.91149,6e-05,9.84986]
[1778565362369,40.28,81241.87,0.0,0.91189,6e-05,9.81762]
[1778565366397,40.28,81238.23,0.0,0.91165,6e-05,9.83705]
[1778565368413,40.28,81233.02,0.0,0.91131,6e-05,9.86445]
[1778565373448,40.28,81232.4,0.0,0.91127,6e-05,9.86773]
[1778565379489,40.28,81232.76,0.0,0.91129,6e-05,9.86584]
[1778565384526,40.28,81233.81,0.0,0.91136,6e-05,9.86029]
[1778565389560,40.28,81235.17,0.0,0.91145,6e-05,9.85313]
[1778565394595,40.28,81235.08,0.0,0.91148,6e-05,9.84901]
[1778565399629,40.28,81234.9,0.0,0.91147,6e-05,9.8499]
[1778565405672,40.28,81235.63,0.0,0.91152,6e-05,9.84601]
[1778565411002,40.28,81233.34,0.0,0.91137,6e-05,9.85797]
[1778565421074,40.28,81230.41,0.0,0.91118,7e-05,9.87303]
[1778565427827,40.28,81229.68,0.0,0.91114,7e-05,9.87666]
[1778565432861,40.28,81229.21,0.0,0.91111,7e-05,9.87896]
[1778565441213,40.28,81229.66,0.0,0.91114,7e-05,9.87631]
[1778565446959,40.28,81231.24,0.0,0.91125,6e-05,9.86779]
[1778565451994,40.28,81232.27,0.0,0.91135,6e-05,9.85765]
[1778565458039,40.28,81232.37,0.0,0.91136,6e-05,9.85701]
[1778565463094,40.28,81233.05,0.0,0.91141,6e-05,9.8534]
[1778565468108,40.28,81233.15,0.0,0.91141,6e-05,9.85288]
[1778565473143,40.28,81233.86,0.0,0.91146,6e-05,9.8492]
[1778565480192,40.28,81234.01,0.0,0.91147,6e-05,9.84855]
[1778565485228,40.28,81235.42,0.0,0.91155,6e-05,9.8413]
[1778565490265,40.28,81235.37,0.0,0.91155,6e-05,9.84176]
[1778565495301,40.28,81235.4,0.0,0.91155,6e-05,9.8418]
[1778565500335,40.28,81235.57,0.0,0.91156,6e-05,9.84113]
[1778565505370,40.28,81236.25,0.0,0.9116,6e-05,9.8378]
[1778565510405,40.28,81234.79,0.0,0.9115,6e-05,9.84568]
[1778565516447,40.28,81232.67,0.0,0.9114,6e-05,9.85245]
[1778565521773,40.28,81225.03,0.0,0.9109,7e-05,9.89275]
[1778565527526,40.28,81224.69,0.0,0.91088,7e-05,9.8944]
[1778565532559,40.28,81225.7,0.0,0.91094,7e-05,9.889]
[1778565537594,40.28,81224.75,0.0,0.91088,7e-05,9.89389]
[1778565542628,40.28,81224.33,0.0,0.91086,7e-05,9.89594]
[1778565547664,40.28,81223.65,0.0,0.91082,7e-05,9.89932]
[1778565553706,40.28,81224.31,0.0,0.91086,7e-05,9.89561]
[1778565560755,40.28,81224.58,0.0,0.91088,7e-05,9.89391]
[1778565565790,40.28,81223.3,0.0,0.9108,7e-05,9.90043]
[1778565572124,40.28,81220.71,0.0,0.91067,7e-05,9.9092]
[1778565574856,40.28,81213.73,0.0,0.91022,7e-05,9.9457]
[1778565579892,40.27,81214.36,0.0,0.91027,7e-05,9.94177]
[1778565584926,40.27,81215.74,0.0,0.91037,7e-05,9.93391]
[1778565589961,40.27,81216.73,0.0,0.91044,7e-05,9.92815]
[1778565590968,40.27,81209.72,0.0,0.90998,7e-05,9.965]
[1778565592270,40.27,81195.4,0.0,0.90904,7e-05,10.0405]
[1778565598018,40.27,81196.03,0.0,0.9091,7e-05,10.03578]
[1778565602340,40.27,81188.9,0.0,0.90863,7e-05,10.07278]
[1778565604067,40.27,81183.28,0.0,0.90826,7e-05,10.10263]
[1778565606082,40.27,81189.86,0.0,0.9087,7e-05,10.06768]
[1778565611121,40.27,81189.66,0.0,0.90868,7e-05,10.06885]
[1778565616151,40.27,81185.34,0.0,0.9084,7e-05,10.09178]
[1778565621199,40.27,81187.34,0.0,0.90853,7e-05,10.081]
[1778565624207,40.27,81177.67,0.0,0.90789,7e-05,10.13225]
[1778565625215,40.27,81168.11,0.0,0.90725,7e-05,10.18302]
[1778565627228,40.26,81159.76,0.0,0.90669,7e-05,10.22718]
[1778565632263,40.26,81161.27,0.0,0.90684,7e-05,10.21333]
[1778565634277,40.26,81155.6,0.0,0.90646,7e-05,10.24323]
[1778565639312,40.26,81153.99,0.0,0.90637,7e-05,10.25065]
[1778565644346,40.26,81154.91,0.0,0.90645,7e-05,10.24453]
[1778565649396,40.25,81163.76,0.0,0.90706,7e-05,10.19619]
[1778565650401,40.25,81170.0,0.0,0.90748,7e-05,10.16274]
[1778565652411,40.25,81171.29,0.0,0.90757,7e-05,10.15565]
[1778565657444,40.25,81172.84,0.0,0.90768,7e-05,10.14688]
[1778565659457,40.25,81178.74,0.0,0.90808,7e-05,10.11526]
[1778565664493,40.25,81174.2,0.0,0.90778,7e-05,10.1391]
[1778565665500,40.25,81175.73,0.0,0.90788,7e-05,10.13083]
[1778565670536,40.25,81176.93,0.0,0.90797,7e-05,10.1239]
[1778565675570,40.25,81179.06,0.0,0.90812,7e-05,10.11206]
[1778565680605,40.25,81181.87,0.0,0.90831,7e-05,10.09659]
[1778565685640,40.24,81182.86,0.0,0.90839,7e-05,10.09008]
[1778565690676,40.24,81183.88,0.0,0.90848,7e-05,10.08258]
[1778565692992,40.24,81193.6,0.0,0.90918,7e-05,10.02555]
[1778565698734,40.23,81193.62,0.0,0.90921,7e-05,10.0232]
[1778565699738,40.23,81202.01,0.0,0.90976,7e-05,9.97845]
[1778565700745,40.23,81210.37,0.0,0.91032,7e-05,9.93402]
[1778565705781,40.23,81215.67,0.0,0.91068,7e-05,9.90506]
[1778565710815,40.23,81217.99,0.0,0.91083,7e-05,9.8922]
[1778565715852,40.22,81227.78,0.0,0.91148,7e-05,9.84014]
[1778565719878,40.22,81234.77,0.0,0.91193,6e-05,9.80331]
[1778565724914,40.23,81238.47,0.0,0.91217,6e-05,9.78413]
[1778565729949,40.23,81237.24,0.0,0.91209,6e-05,9.79083]
[1778565734983,40.23,81230.71,0.0,0.91166,6e-05,9.8253]
[1778565740019,40.23,81235.43,0.0,0.91197,6e-05,9.80058]
[1778565745054,40.23,81234.25,0.0,0.91189,6e-05,9.80695]
[1778565750089,40.23,81235.27,0.0,0.91195,6e-05,9.80178]
[1778565753415,40.23,81228.81,0.0,0.91157,6e-05,9.83123]
[1778565759154,40.23,81226.79,0.0,0.91144,7e-05,9.84181]
[1778565766202,40.23,81227.3,0.0,0.91147,7e-05,9.8391]
[1778565771237,40.23,81224.33,0.0,0.91127,7e-05,9.85506]
[1778565776273,40.23,81221.66,0.0,0.91108,7e-05,9.87079]
[1778565781307,40.23,81223.82,0.0,0.9112,7e-05,9.86076]
[1778565783625,40.23,81229.7,0.0,0.91159,6e-05,9.82986]
[1778565789363,40.24,81232.95,0.0,0.91179,6e-05,9.81301]
[1778565795405,40.24,81231.9,0.0,0.91172,6e-05,9.81876]
[1778565800439,40.24,81232.28,0.0,0.91175,6e-05,9.81694]
[1778565805476,40.24,81229.79,0.0,0.91158,6e-05,9.83013]
[1778565810511,40.24,81231.01,0.0,0.91166,6e-05,9.82376]
[1778565815545,40.24,81228.19,0.0,0.91151,6e-05,9.83407]
[1778565822594,40.24,81226.14,0.0,0.91138,7e-05,9.84472]
[1778565829644,40.24,81224.78,0.0,0.91129,7e-05,9.85175]
[1778565834678,40.24,81223.25,0.0,0.9112,7e-05,9.85968]
[1778565836695,40.24,81218.24,0.0,0.91087,7e-05,9.88638]
[1778565841728,40.24,81217.19,0.0,0.91078,7e-05,9.89342]
[1778565847771,40.24,81218.36,0.0,0.91083,7e-05,9.88932]
[1778565854118,40.25,81219.16,0.0,0.91086,7e-05,9.88689]
[1778565859854,40.25,81219.57,0.0,0.91087,7e-05,9.88651]
[1778565864889,40.26,81220.17,0.0,0.91089,7e-05,9.88483]
[1778565869924,40.26,81218.33,0.0,0.91075,7e-05,9.89594]
[1778565874958,40.26,81217.89,0.0,0.91074,7e-05,9.89502]
[1778565879994,40.27,81218.7,0.0,0.91078,7e-05,9.8921]
[1778565885029,40.27,81219.7,0.0,0.91083,7e-05,9.88819]
[1778565891071,40.27,81220.41,0.0,0.91087,7e-05,9.88461]
[1778565897113,40.27,81220.96,0.0,0.91091,7e-05,9.88115]
[1778565902148,40.27,81221.52,0.0,0.91095,7e-05,9.87777]
[1778565909197,40.27,81221.57,0.0,0.91096,7e-05,9.87693]
[1778565914539,40.26,81221.71,0.0,0.91098,7e-05,9.87578]
[1778565920273,40.26,81220.73,0.0,0.91092,7e-05,9.88045]
[1778565923296,40.26,81209.04,0.0,0.91015,7e-05,9.94246]
[1778565928330,40.27,81208.65,0.0,0.91012,7e-05,9.94537]
[1778565934680,40.26,81209.8,0.0,0.91024,7e-05,9.93346]
[1778565941421,40.26,81210.93,0.0,0.91033,7e-05,9.926]
[1778565947463,40.26,81214.17,0.0,0.91056,7e-05,9.90766]
[1778565954822,40.25,81214.16,0.0,0.91058,7e-05,9.90622]
[1778565962570,40.25,81215.15,0.0,0.91066,7e-05,9.89936]
[1778565967605,40.25,81215.96,0.0,0.91073,7e-05,9.8941]
[1778565972640,40.25,81217.89,0.0,0.91087,7e-05,9.88291]
[1778565978682,40.24,81216.2,0.0,0.91077,7e-05,9.89089]
[1778565983717,40.24,81216.43,0.0,0.9108,7e-05,9.88852]
[1778565986738,40.24,81223.78,0.0,0.91128,7e-05,9.84913]
[1778565987745,40.24,81236.72,0.0,0.91213,6e-05,9.78095]
[1778565988752,40.24,81237.27,0.0,0.91216,6e-05,9.778]
[1778565992781,40.24,81240.33,0.0,0.9124,6e-05,9.75723]
[1778565995801,40.24,81246.3,0.0,0.91278,6e-05,9.72593]
[1778565996808,40.24,81247.2,0.0,0.91284,6e-05,9.72126]
[1778566003857,40.24,81244.69,0.0,0.91267,6e-05,9.7347]
[1778566006878,40.24,81239.61,0.0,0.91235,6e-05,9.76141]
[1778566011913,40.24,81238.54,0.0,0.91228,6e-05,9.76707]
[1778566016948,40.24,81237.92,0.0,0.91224,6e-05,9.77036]
[1778566021986,40.24,81238.21,0.0,0.91225,6e-05,9.76891]
[1778566028025,40.24,81236.67,0.0,0.91215,6e-05,9.77705]
[1778566030038,40.24,81227.51,0.0,0.91156,6e-05,9.82516]
[1778566031046,40.24,81224.31,0.0,0.91134,7e-05,9.84259]
[1778566035383,40.24,81218.29,0.0,0.91094,7e-05,9.87537]
[1778566041117,40.24,81215.23,0.0,0.91074,7e-05,9.89141]
[1778566046151,40.24,81210.65,0.0,0.91045,7e-05,9.91467]
[1778566048165,40.24,81209.6,0.0,0.91039,7e-05,9.91985]
[1778566050180,40.24,81216.64,0.0,0.91085,7e-05,9.88243]
[1778566053200,40.24,81221.79,0.0,0.91123,7e-05,9.85041]
[1778566058236,40.24,81222.87,0.0,0.9113,7e-05,9.84443]
[1778566060249,40.24,81228.17,0.0,0.91165,6e-05,9.8165]
[1778566065605,40.24,81227.76,0.0,0.91162,6e-05,9.81864]
[1778566071326,40.24,81225.94,0.0,0.9115,7e-05,9.82816]
[1778566076361,40.24,81229.97,0.0,0.91176,6e-05,9.80699]
[1778566081395,40.24,81230.92,0.0,0.91182,6e-05,9.80219]
[1778566087438,40.24,81226.59,0.0,0.91154,7e-05,9.82508]
[1778566092473,40.24,81223.75,0.0,0.91135,7e-05,9.84002]
[1778566097508,40.24,81223.52,0.0,0.91134,7e-05,9.8412]
[1778566105885,40.24,81224.13,0.0,0.91138,7e-05,9.83793]
[1778566111607,40.24,81225.91,0.0,0.91153,7e-05,9.82402]
[1778566116642,40.24,81223.13,0.0,0.91135,7e-05,9.83869]
[1778566119663,40.24,81216.58,0.0,0.91092,7e-05,9.87306]
[1778566120669,40.24,81211.53,0.0,0.9106,7e-05,9.89959]
[1778566126029,40.24,81213.23,0.0,0.91071,7e-05,9.89012]
[1778566131746,40.24,81211.86,0.0,0.91063,7e-05,9.89678]
[1778566137788,40.23,81214.29,0.0,0.9108,7e-05,9.88336]
[1778566142823,40.23,81216.46,0.0,0.91094,7e-05,9.87151]
[1778566147860,40.23,81219.22,0.0,0.91113,7e-05,9.85667]
[1778566152894,40.23,81219.51,0.0,0.91115,7e-05,9.85488]
[1778566155915,40.23,81225.36,0.0,0.91153,7e-05,9.82396]
[1778566157927,40.23,81225.86,0.0,0.91156,7e-05,9.82134]
[1778566162963,40.23,81227.73,0.0,0.91169,6e-05,9.81155]
[1778566168003,40.23,81230.73,0.0,0.91187,6e-05,9.79662]
[1778566175047,40.24,81228.1,0.0,0.9117,6e-05,9.80859]
[1778566180082,40.24,81228.8,0.0,0.91172,6e-05,9.80683]
[1778566185118,40.25,81230.12,0.0,0.9118,6e-05,9.80108]
[1778566190152,40.25,81233.22,0.0,0.91199,6e-05,9.78501]
[1778566195187,40.25,81231.65,0.0,0.91189,6e-05,9.79339]
[1778566200222,40.25,81230.41,0.0,0.91181,6e-05,9.79994]
[1778566205257,40.25,81231.65,0.0,0.91189,6e-05,9.79346]
[1778566210316,40.25,81231.89,0.0,0.9119,6e-05,9.79225]
[1778566215351,40.25,81229.54,0.0,0.91175,6e-05,9.8046]
[1778566220387,40.25,81229.38,0.0,0.91174,6e-05,9.80542]
[1778566225424,40.25,81230.48,0.0,0.91181,6e-05,9.79964]
[1778566230460,40.25,81231.19,0.0,0.91186,6e-05,9.79593]
[1778566235496,40.25,81235.0,0.0,0.91214,6e-05,9.77144]
[1778566240531,40.25,81236.96,0.0,0.91226,6e-05,9.76149]
[1778566245566,40.25,81236.96,0.0,0.91226,6e-05,9.76176]
[1778566250601,40.25,81236.78,0.0,0.91224,6e-05,9.76298]
[1778566255636,40.25,81236.98,0.0,0.91225,6e-05,9.76218]
[1778566260673,40.25,81235.65,0.0,0.91217,6e-05,9.7694]
[1778566267014,40.25,81235.78,0.0,0.91217,6e-05,9.769]
[1778566273763,40.25,81235.46,0.0,0.91215,6e-05,9.77098]
[1778566281820,40.25,81234.87,0.0,0.9121,6e-05,9.77436]
[1778566287154,40.25,81234.52,0.0,0.91208,6e-05,9.77637]
[1778566293906,40.25,81234.05,0.0,0.91208,6e-05,9.77449]
[1778566300958,40.26,81233.51,0.0,0.91204,6e-05,9.77753]
[1778566305993,40.25,81229.3,0.0,0.91177,6e-05,9.7996]
[1778566311030,40.25,81230.71,0.0,0.91186,6e-05,9.79217]
[1778566316065,40.26,81232.17,0.0,0.91196,6e-05,9.78455]
[1778566321099,40.26,81231.88,0.0,0.91194,6e-05,9.7861]
[1778566326134,40.26,81232.07,0.0,0.91195,6e-05,9.78512]
[1778566331169,40.26,81230.02,0.0,0.91182,6e-05,9.79585]
[1778566338218,40.25,81230.81,0.0,0.91187,6e-05,9.79164]
[1778566347281,40.26,81233.22,0.0,0.91203,6e-05,9.77911]
[1778566354331,40.26,81235.2,0.0,0.91219,6e-05,9.76434]
[1778566359366,40.26,81233.09,0.0,0.91205,6e-05,9.77554]
[1778566364401,40.26,81233.03,0.0,0.91204,6e-05,9.77599]
[1778566369436,40.26,81233.12,0.0,0.91205,6e-05,9.77565]
[1778566374471,40.26,81233.15,0.0,0.91205,6e-05,9.77562]
[1778566379505,40.26,81233.1,0.0,0.91204,6e-05,9.776]
[1778566385548,40.26,81232.94,0.0,0.91203,6e-05,9.77696]
[1778566390583,40.26,81232.92,0.0,0.91203,6e-05,9.77717]
[1778566396626,40.26,81233.08,0.0,0.91204,6e-05,9.77646]
[1778566401660,40.26,81233.3,0.0,0.91205,6e-05,9.77544]
[1778566406695,40.26,81233.11,0.0,0.91204,6e-05,9.77659]
[1778566411730,40.26,81232.77,0.0,0.91205,6e-05,9.77392]
[1778566416765,40.26,81233.12,0.0,0.91207,6e-05,9.77223]
[1778566421801,40.26,81230.81,0.0,0.91192,6e-05,9.78449]
[1778566428137,40.26,81230.17,0.0,0.91188,6e-05,9.78782]
[1778566433885,40.26,81234.52,0.0,0.91216,6e-05,9.76514]
[1778566438920,40.26,81232.04,0.0,0.91199,6e-05,9.77826]
[1778566443955,40.26,81232.67,0.0,0.91203,6e-05,9.77507]
[1778566448989,40.26,81232.82,0.0,0.91204,6e-05,9.77439]
[1778566454025,40.26,81232.49,0.0,0.91202,6e-05,9.77625]
[1778566459060,40.26,81232.44,0.0,0.91201,6e-05,9.77662]
[1778566464095,40.26,81232.64,0.0,0.91203,6e-05,9.77569]
[1778566469132,40.26,81232.22,0.0,0.912,6e-05,9.77802]
[1778566474168,40.26,81232.56,0.0,0.91205,6e-05,9.77179]
[1778566481216,40.26,81233.0,0.0,0.91208,6e-05,9.76972]
[1778566486251,40.26,81234.1,0.0,0.91215,6e-05,9.76414]
[1778566491286,40.26,81233.45,0.0,0.9121,6e-05,9.76776]
[1778566496322,40.26,81241.75,0.0,0.91264,6e-05,9.72424]
[1778566498335,40.26,81234.68,0.0,0.91219,6e-05,9.76082]
[1778566499343,40.26,81229.21,0.0,0.91184,6e-05,9.78923]
[1778566504379,40.26,81229.7,0.0,0.91187,6e-05,9.78687]
[1778566509413,40.26,81228.46,0.0,0.91178,6e-05,9.7936]
[1778566514447,40.26,81229.62,0.0,0.91185,6e-05,9.78814]
[1778566518476,40.27,81239.15,0.0,0.91245,6e-05,9.73955]
[1778566523509,40.27,81238.25,0.0,0.91239,6e-05,9.74485]
[1778566528837,40.27,81240.22,0.0,0.91252,6e-05,9.73383]
[1778566534589,40.26,81239.22,0.0,0.91251,6e-05,9.7334]
[1778566541638,40.26,81238.51,0.0,0.91247,6e-05,9.73593]
[1778566546672,40.26,81238.13,0.0,0.91246,6e-05,9.73712]
[1778566551708,40.26,81239.14,0.0,0.91253,6e-05,9.73108]
[1778566556743,40.26,81239.65,0.0,0.91258,6e-05,9.72761]
[1778566561778,40.25,81239.09,0.0,0.91255,6e-05,9.72967]
[1778566566813,40.25,81239.08,0.0,0.91256,6e-05,9.7288]
[1778566571851,40.25,81240.47,0.0,0.91266,6e-05,9.72056]
[1778566576885,40.25,81239.44,0.0,0.91261,6e-05,9.72499]
[1778566583934,40.24,81238.06,0.0,0.91254,6e-05,9.73085]
[1778566589259,40.24,81240.13,0.0,0.91268,6e-05,9.71905]
[1778566595013,40.24,81244.19,0.0,0.91299,6e-05,9.69216]
[1778566599333,40.24,81250.01,0.0,0.91337,6e-05,9.66126]
[1778566605082,40.24,81247.65,0.0,0.91322,6e-05,9.67301]
[1778566610117,40.24,81247.23,0.0,0.9132,6e-05,9.67471]
[1778566615154,40.24,81245.41,0.0,0.91309,6e-05,9.68376]
[1778566620187,40.23,81245.88,0.0,0.91313,6e-05,9.68088]
[1778566625222,40.23,81243.65,0.0,0.91299,6e-05,9.69213]
[1778566631264,40.23,81243.18,0.0,0.91297,6e-05,9.69402]
[1778566636301,40.23,81244.54,0.0,0.91306,6e-05,9.68651]
[1778566641338,40.23,81242.93,0.0,0.91296,6e-05,9.69456]
[1778566646372,40.23,81244.0,0.0,0.91303,6e-05,9.68861]
[1778566651406,40.23,81251.79,0.0,0.91357,6e-05,9.64302]
[1778566652413,40.23,81255.66,0.0,0.91382,6e-05,9.62283]
[1778566654427,40.23,81260.03,0.0,0.9141,6e-05,9.60015]
[1778566659461,40.23,81259.69,0.0,0.91407,6e-05,9.60229]
[1778566664497,40.23,81259.06,0.0,0.91403,6e-05,9.60591]
[1778566669532,40.23,81258.63,0.0,0.91399,6e-05,9.60847]
[1778566674567,40.23,81258.08,0.0,0.91396,6e-05,9.61164]
[1778566679603,40.23,81262.64,0.0,0.91424,6e-05,9.58823]
[1778566684637,40.23,81261.13,0.0,0.91414,6e-05,9.59659]
[1778566689972,40.27,81256.99,0.0,0.91366,6e-05,9.63602]
[1778566695714,40.28,81256.36,0.0,0.91362,6e-05,9.63944]
[1778566700748,40.28,81258.29,0.0,0.91374,6e-05,9.62951]
[1778566706793,40.28,81259.13,0.0,0.91379,6e-05,9.62536]
[1778566711828,40.28,81260.31,0.0,0.9139,6e-05,9.61489]
[1778566716862,40.28,81259.51,0.0,0.91385,6e-05,9.61929]
[1778566722905,40.28,81259.55,0.0,0.91385,6e-05,9.61938]
[1778566727944,40.28,81258.88,0.0,0.9138,6e-05,9.62312]
[1778566732975,40.28,81254.13,0.0,0.9135,6e-05,9.64793]
[1778566739017,40.28,81254.83,0.0,0.91354,6e-05,9.64432]
[1778566744053,40.28,81254.73,0.0,0.91353,6e-05,9.64486]
[1778566750393,40.28,81254.67,0.0,0.91353,6e-05,9.64518]
[1778566756137,40.28,81254.79,0.0,0.91354,6e-05,9.64454]
[1778566760464,40.28,81249.14,0.0,0.91318,6e-05,9.67391]
[1778566767214,40.28,81251.54,0.0,0.91333,6e-05,9.66112]
[1778566772249,40.28,81252.27,0.0,0.91342,6e-05,9.65266]
[1778566777284,40.28,81252.49,0.0,0.91343,6e-05,9.65145]
[1778566782318,40.28,81252.44,0.0,0.91343,6e-05,9.65171]
[1778566787354,40.28,81253.04,0.0,0.91347,6e-05,9.6486]
[1778566792389,40.28,81253.03,0.0,0.91347,6e-05,9.64872]
[1778566795410,40.28,81247.11,0.0,0.91309,6e-05,9.67957]
[1778566800745,40.28,81246.48,0.0,0.91305,6e-05,9.68266]
[1778566807495,40.28,81247.72,0.0,0.91313,6e-05,9.6759]
[1778566812529,40.28,81252.54,0.0,0.91344,6e-05,9.65064]
[1778566819580,40.28,81253.31,0.0,0.91349,6e-05,9.64667]
[1778566824615,40.28,81253.57,0.0,0.91351,6e-05,9.64537]
[1778566829650,40.28,81254.01,0.0,0.91353,6e-05,9.64313]
[1778566836699,40.28,81256.43,0.0,0.91372,6e-05,9.62619]
[1778566842745,40.28,81255.36,0.0,0.91365,6e-05,9.63197]
[1778566847778,40.28,81254.99,0.0,0.91363,6e-05,9.63405]
[1778566853820,40.28,81254.29,0.0,0.91358,6e-05,9.63784]
[1778566861166,40.28,81254.83,0.0,0.91361,6e-05,9.63515]
[1778566866911,40.28,81255.08,0.0,0.91363,6e-05,9.63394]
[1778566873960,40.28,81255.27,0.0,0.91364,6e-05,9.63307]
[1778566878995,40.28,81255.21,0.0,0.91363,6e-05,9.63344]
[1778566884030,40.28,81255.61,0.0,0.91366,6e-05,9.63144]
[1778566889065,40.28,81255.32,0.0,0.91364,6e-05,9.63303]
[1778566894100,40.28,81251.96,0.0,0.91346,6e-05,9.646]
[1778566899135,40.28,81253.61,0.0,0.91356,6e-05,9.63744]
[1778566904170,40.28,81254.94,0.0,0.91365,6e-05,9.63058]
[1778566909206,40.28,81258.14,0.0,0.91385,6e-05,9.61407]
[1778566914241,40.28,81258.58,0.0,0.91387,6e-05,9.61201]
[1778566919275,40.28,81257.67,0.0,0.91381,6e-05,9.61699]
[1778566925322,40.28,81257.1,0.0,0.91377,6e-05,9.62024]
[1778566931660,40.28,81256.46,0.0,0.91373,6e-05,9.62385]
[1778566937406,40.28,81254.32,0.0,0.91359,6e-05,9.63522]
[1778566942441,40.28,81251.94,0.0,0.91344,6e-05,9.6477]
[1778566948485,40.28,81250.2,0.0,0.91333,6e-05,9.65674]
[1778566953518,40.28,81247.51,0.0,0.91319,6e-05,9.66606]
[1778566959561,40.28,81247.2,0.0,0.91318,6e-05,9.66737]
[1778566966610,40.28,81247.92,0.0,0.91323,6e-05,9.66313]
[1778566971946,40.28,81248.79,0.0,0.91329,6e-05,9.65822]
[1778566977691,40.28,81248.81,0.0,0.91329,6e-05,9.65774]
[1778566982726,40.28,81251.63,0.0,0.91348,6e-05,9.64284]
[1778566990782,40.28,81250.87,0.0,0.91343,6e-05,9.64658]
[1778566997832,40.28,81249.22,0.0,0.91333,6e-05,9.65492]
[1778567002866,40.28,81248.39,0.0,0.91328,6e-05,9.65901]
[1778567008908,40.28,81248.3,0.0,0.91328,6e-05,9.65917]
[1778567013945,40.28,81241.59,0.0,0.91288,6e-05,9.68931]
[1778567016967,40.27,81238.68,0.0,0.9127,6e-05,9.70414]
[1778567018980,40.27,81233.16,0.0,0.91235,6e-05,9.73272]
[1778567022297,40.27,81233.65,0.0,0.91239,6e-05,9.72935]
[1778567028044,40.27,81237.37,0.0,0.91264,6e-05,9.70864]
[1778567035092,40.27,81239.89,0.0,0.91282,6e-05,9.69406]
[1778567037105,40.27,81241.54,0.0,0.91293,6e-05,9.68503]
[1778567041135,40.26,81241.98,0.0,0.91297,6e-05,9.68194]
[1778567047177,40.26,81245.71,0.0,0.91323,6e-05,9.6613]
[1778567052507,40.26,81247.12,0.0,0.91333,6e-05,9.65299]
[1778567059262,40.26,81247.8,0.0,0.91339,6e-05,9.64809]
[1778567060269,40.25,81236.79,0.0,0.91268,6e-05,9.70536]
[1778567062579,40.25,81231.02,0.0,0.91232,6e-05,9.73499]
[1778567068323,40.25,81235.48,0.0,0.9126,6e-05,9.71191]
[1778567072649,40.25,81246.48,0.0,0.91334,6e-05,9.65013]
[1778567073359,40.25,81246.48,0.0,0.91334,6e-05,9.65028]
[1778567076380,40.25,81253.0,0.0,0.91376,6e-05,9.61579]
[1778567079401,40.25,81260.34,0.0,0.91424,6e-05,9.57726]
[1778567085442,40.25,81262.12,0.0,0.91435,6e-05,9.56765]
[1778567090478,40.25,81267.54,0.0,0.9147,6e-05,9.53929]
[1778567091486,40.25,81260.45,0.0,0.91425,6e-05,9.5761]
[1778567092793,40.25,81250.45,0.0,0.91361,6e-05,9.62807]
[1778567098534,40.25,81255.04,0.0,0.91392,6e-05,9.60334]
[1778567100549,40.25,81260.38,0.0,0.91426,6e-05,9.57537]
[1778567102863,40.25,81267.48,0.0,0.91471,6e-05,9.53834]
[1778567103570,40.25,81267.48,0.0,0.91471,6e-05,9.53833]
[1778567108605,40.25,81265.11,0.0,0.91456,6e-05,9.55063]
[1778567114647,40.25,81264.54,0.0,0.91453,6e-05,9.55353]
[1778567120690,40.25,81261.89,0.0,0.91436,6e-05,9.5673]
[1778567125726,40.25,81259.78,0.0,0.91422,6e-05,9.57821]
[1778567133073,40.25,81256.79,0.0,0.91407,6e-05,9.58901]
[1778567138820,40.25,81257.04,0.0,0.91409,6e-05,9.58763]
[1778567143855,40.25,81256.4,0.0,0.91405,6e-05,9.59093]
[1778567148890,40.25,81256.81,0.0,0.91407,6e-05,9.5888]
[1778567153925,40.25,81256.57,0.0,0.91406,6e-05,9.59008]
[1778567158960,40.25,81257.11,0.0,0.91409,6e-05,9.58741]
[1778567163995,40.25,81256.93,0.0,0.91408,6e-05,9.5885]
[1778567169030,40.25,81253.69,0.0,0.91387,6e-05,9.60547]
[1778567174069,40.25,81253.14,0.0,0.91383,6e-05,9.60838]
[1778567179104,40.25,81250.84,0.0,0.91369,6e-05,9.62039]
[1778567184139,40.25,81251.63,0.0,0.91374,6e-05,9.61626]
[1778567189174,40.25,81250.71,0.0,0.91368,6e-05,9.62105]
[1778567194213,40.25,81249.35,0.0,0.91363,6e-05,9.62361]
[1778567200254,40.25,81248.39,0.0,0.91356,6e-05,9.62865]
[1778567206296,40.25,81248.82,0.0,0.91359,6e-05,9.62646]
[1778567211332,40.25,81248.0,0.0,0.91354,6e-05,9.63078]
[1778567217374,40.25,81247.01,0.0,0.91347,6e-05,9.63601]
[1778567222409,40.25,81246.57,0.0,0.91344,6e-05,9.63835]
[1778567227445,40.25,81244.93,0.0,0.91334,6e-05,9.64696]
[1778567231472,40.25,81238.58,0.0,0.91293,6e-05,9.68013]
[1778567233776,40.25,81232.19,0.0,0.91252,6e-05,9.71339]
[1778567241542,40.25,81235.61,0.0,0.91275,6e-05,9.69463]
[1778567246576,40.25,81238.83,0.0,0.91297,6e-05,9.67729]
[1778567247585,40.25,81231.59,0.0,0.9125,6e-05,9.71504]
[1778567249598,40.24,81225.29,0.0,0.9121,6e-05,9.74768]
[1778567254634,40.24,81226.86,0.0,0.91224,6e-05,9.73431]
[1778567255641,40.24,81216.87,0.0,0.91159,7e-05,9.78686]
[1778567260677,40.24,81218.1,0.0,0.91166,7e-05,9.78084]
[1778567265711,40.25,81217.33,0.0,0.91161,7e-05,9.78526]
[1778567270746,40.25,81217.8,0.0,0.91164,7e-05,9.78315]
[1778567276791,40.25,81220.06,0.0,0.91178,7e-05,9.77176]
[1778567281822,40.25,81220.13,0.0,0.91178,7e-05,9.77176]
[1778567286858,40.25,81220.23,0.0,0.91178,7e-05,9.77154]
[1778567290886,40.25,81214.41,0.0,0.9114,7e-05,9.80232]
[1778567296930,40.25,81212.42,0.0,0.91127,7e-05,9.81266]
[1778567302975,40.25,81212.92,0.0,0.91131,7e-05,9.80985]
[1778567308007,40.25,81211.8,0.0,0.91123,7e-05,9.81555]
[1778567313041,40.25,81211.65,0.0,0.91126,7e-05,9.81155]
[1778567318076,40.25,81211.32,0.0,0.91124,7e-05,9.81308]
[1778567323112,40.25,81211.5,0.0,0.91126,7e-05,9.81189]
[1778567328147,40.25,81212.55,0.0,0.91133,7e-05,9.80609]
[1778567333183,40.25,81212.59,0.0,0.91134,7e-05,9.8055]
[1778567339224,40.24,81215.34,0.0,0.91152,7e-05,9.79058]
[1778567344259,40.24,81211.8,0.0,0.9113,7e-05,9.80882]
[1778567349294,40.24,81211.77,0.0,0.9113,7e-05,9.8085]
[1778567355337,40.24,81211.09,0.0,0.91126,7e-05,9.81154]
[1778567360371,40.24,81210.1,0.0,0.9112,7e-05,9.81633]
[1778567368427,40.24,81207.76,0.0,0.91106,7e-05,9.82788]
[1778567374762,40.24,81205.09,0.0,0.91092,7e-05,9.8369]
[1778567380511,40.24,81206.24,0.0,0.91101,7e-05,9.8304]
[1778567385552,40.24,81204.16,0.0,0.91087,7e-05,9.841]
[1778567386554,40.24,81196.72,0.0,0.91039,7e-05,9.88013]
[1778567391589,40.23,81191.86,0.0,0.91007,7e-05,9.90507]
[1778567396623,40.23,81191.37,0.0,0.91005,7e-05,9.90693]
[1778567401659,40.23,81193.92,0.0,0.91023,7e-05,9.89273]
[1778567406695,40.23,81193.38,0.0,0.9102,7e-05,9.89506]
[1778567408708,40.23,81187.29,0.0,0.90979,7e-05,9.92738]
[1778567409715,40.23,81181.08,0.0,0.90938,7e-05,9.96044]
[1778567415044,40.23,81180.55,0.0,0.90934,7e-05,9.96404]
[1778567420794,40.23,81175.77,0.0,0.90903,7e-05,9.98844]
[1778567421799,40.23,81170.72,0.0,0.90869,7e-05,10.01535]
[1778567426834,40.23,81171.25,0.0,0.90872,7e-05,10.01296]
[1778567431868,40.23,81171.04,0.0,0.90874,7e-05,10.00954]
[1778567437911,40.23,81171.22,0.0,0.90876,7e-05,10.00841]
[1778567443953,40.23,81170.34,0.0,0.90872,7e-05,10.01144]
[1778567448990,40.22,81170.99,0.0,0.90878,7e-05,10.00666]
[1778567455325,40.22,81169.13,0.0,0.90867,7e-05,10.01499]
[1778567461074,40.22,81170.82,0.0,0.9088,7e-05,10.00445]
[1778567463088,40.21,81176.63,0.0,0.9092,7e-05,9.97315]
[1778567468126,40.21,81178.27,0.0,0.90932,7e-05,9.96346]
[1778567472154,40.21,81183.95,0.0,0.9097,7e-05,9.93274]
[1778567477192,40.21,81178.05,0.0,0.90932,7e-05,9.96335]
[1778567481217,40.21,81171.81,0.0,0.90891,7e-05,9.99585]
[1778567487260,40.21,81171.9,0.0,0.90893,7e-05,9.99425]
[1778567492299,40.2,81171.18,0.0,0.90893,7e-05,9.99255]
[1778567495316,40.2,81165.56,0.0,0.90856,7e-05,10.02187]
[1778567500352,40.2,81158.15,0.0,0.90808,7e-05,10.06024]
[1778567501358,40.2,81155.79,0.0,0.90792,7e-05,10.07253]
[1778567506393,40.2,81156.84,0.0,0.90801,7e-05,10.06541]
[1778567507400,40.19,81151.5,0.0,0.90766,7e-05,10.09359]
[1778567508410,40.19,81146.56,0.0,0.90732,7e-05,10.11999]
[1778567509414,40.19,81145.0,0.0,0.90722,7e-05,10.1283]
[1778567512440,40.19,81151.12,0.0,0.90763,7e-05,10.09549]
[1778567514449,40.19,81154.18,0.0,0.90784,7e-05,10.07916]
[1778567519485,40.19,81156.83,0.0,0.90802,7e-05,10.06511]
[1778567524519,40.19,81156.71,0.0,0.90801,7e-05,10.06582]
[1778567527539,40.19,81154.13,0.0,0.90783,7e-05,10.07952]
[1778567531568,40.19,81150.48,0.0,0.90759,7e-05,10.09875]
[1778567536603,40.19,81152.28,0.0,0.90772,7e-05,10.08867]
[1778567541639,40.19,81156.59,0.0,0.90801,7e-05,10.06527]
[1778567543651,40.19,81163.87,0.0,0.90851,7e-05,10.02566]
[1778567548687,40.19,81164.76,0.0,0.90857,7e-05,10.02083]
[1778567553722,40.19,81168.02,0.0,0.90883,7e-05,9.99849]
[1778567558760,40.19,81167.61,0.0,0.9088,7e-05,10.00078]
[1778567562785,40.19,81175.64,0.0,0.90934,7e-05,9.95792]
[1778567563793,40.19,81182.31,0.0,0.90979,7e-05,9.92231]
[1778567566099,40.19,81174.15,0.0,0.90925,7e-05,9.96547]
[1778567571848,40.19,81170.59,0.0,0.909,7e-05,9.98473]
[1778567576883,40.19,81171.3,0.0,0.90905,7e-05,9.98122]
[1778567581919,40.19,81162.88,0.0,0.90848,7e-05,10.02618]
[1778567586953,40.19,81160.9,0.0,0.90835,7e-05,10.03652]
[1778567591988,40.19,81162.81,0.0,0.90848,7e-05,10.02612]
[1778567597022,40.19,81158.42,0.0,0.90819,7e-05,10.04912]
[1778567600044,40.19,81150.75,0.0,0.90768,7e-05,10.08971]
[1778567602058,40.19,81145.29,0.0,0.90732,7e-05,10.11854]
[1778567604072,40.19,81139.88,0.0,0.90695,7e-05,10.14705]
[1778567609106,40.18,81135.41,0.0,0.90666,7e-05,10.16976]
[1778567614142,40.18,81132.14,0.0,0.90649,7e-05,10.1814]
[1778567616450,40.18,81127.12,0.0,0.90616,7e-05,10.20781]
[1778567618170,40.18,81121.89,0.0,0.9058,7e-05,10.23594]
[1778567623206,40.18,81119.74,0.0,0.90565,7e-05,10.24761]
[1778567625219,40.18,81124.67,0.0,0.90599,7e-05,10.22123]
[1778567630254,40.18,81122.89,0.0,0.90586,7e-05,10.23124]
[1778567635289,40.18,81116.22,0.0,0.9054,7e-05,10.26745]
[1778567638310,40.18,81110.02,0.0,0.90497,7e-05,10.30089]
[1778567641331,40.18,81097.94,0.0,0.90413,7e-05,10.36591]
[1778567646664,40.18,81102.37,0.0,0.90445,7e-05,10.34149]
[1778567649387,40.18,81108.55,0.0,0.90488,7e-05,10.30803]
[1778567650394,40.18,81109.66,0.0,0.90495,7e-05,10.30203]
[1778567653415,40.18,81114.88,0.0,0.90531,7e-05,10.2739]
[1778567655430,40.18,81118.22,0.0,0.90554,7e-05,10.25602]
[1778567660467,40.18,81115.81,0.0,0.90537,7e-05,10.26925]
[1778567665502,40.18,81115.74,0.0,0.90538,7e-05,10.26891]
[1778567670536,40.18,81116.17,0.0,0.90542,7e-05,10.26526]
[1778567676875,40.17,81114.38,0.0,0.90536,7e-05,10.26852]
[1778567682619,40.17,81112.9,0.0,0.90527,7e-05,10.27533]
[1778567688662,40.17,81112.3,0.0,0.90525,7e-05,10.27723]
[1778567692694,40.16,81105.1,0.0,0.90476,7e-05,10.31517]
[1778567693699,40.16,81104.2,0.0,0.9047,7e-05,10.31976]
[1778567698737,40.16,81104.56,0.0,0.90474,7e-05,10.31656]
[1778567703769,40.16,81105.65,0.0,0.90483,7e-05,10.30928]
[1778567708803,40.15,81106.61,0.0,0.90491,7e-05,10.30297]
[1778567713839,40.15,81108.46,0.0,0.90506,7e-05,10.29189]
[1778567714845,40.15,81115.71,0.0,0.90556,7e-05,10.25268]
[1778567715852,40.15,81125.06,0.0,0.9062,7e-05,10.20232]
[1778567717158,40.15,81135.56,0.0,0.90692,7e-05,10.14596]
[1778567722901,40.15,81136.63,0.0,0.90699,7e-05,10.13999]
[1778567727936,40.15,81135.8,0.0,0.90694,7e-05,10.14411]
[1778567732974,40.15,81141.47,0.0,0.90737,7e-05,10.10881]
[1778567738006,40.15,81142.34,0.0,0.90743,7e-05,10.10393]
[1778567743042,40.15,81156.98,0.0,0.90842,7e-05,10.0257]
[1778567748081,40.15,81157.28,0.0,0.90843,7e-05,10.0245]
[1778567753111,40.15,81157.32,0.0,0.90843,7e-05,10.02464]
[1778567757439,40.15,81167.62,0.0,0.90912,7e-05,9.97023]
[1778567762174,40.15,81173.01,0.0,0.90947,7e-05,9.94239]
[1778567765196,40.15,81167.28,0.0,0.90908,7e-05,9.97335]
[1778567767511,40.15,81162.86,0.0,0.90878,7e-05,9.99706]
[1778567773252,40.16,81163.92,0.0,0.90884,7e-05,9.99197]
[1778567778287,40.16,81165.14,0.0,0.90892,7e-05,9.98594]
[1778567783322,40.16,81166.4,0.0,0.909,7e-05,9.9797]
[1778567788357,40.16,81168.13,0.0,0.90911,7e-05,9.97097]
[1778567793393,40.16,81167.51,0.0,0.9091,7e-05,9.97012]
[1778567798428,40.16,81164.92,0.0,0.90892,7e-05,9.98426]
[1778567804471,40.16,81165.87,0.0,0.90898,7e-05,9.97953]
[1778567810513,40.16,81167.8,0.0,0.9091,7e-05,9.96962]
[1778567816555,40.16,81170.71,0.0,0.90929,7e-05,9.95462]
[1778567821591,40.16,81173.44,0.0,0.90947,7e-05,9.94054]
[1778567826627,40.17,81172.65,0.0,0.90941,7e-05,9.94521]
[1778567831662,40.17,81169.63,0.0,0.90921,7e-05,9.96156]
[1778567836697,40.17,81170.33,0.0,0.90925,7e-05,9.95811]
[1778567841732,40.17,81170.85,0.0,0.90928,7e-05,9.95566]
[1778567847774,40.17,81171.29,0.0,0.9093,7e-05,9.9537]
[1778567851802,40.17,81176.41,0.0,0.90968,7e-05,9.9222]
[1778567857845,40.17,81175.57,0.0,0.90961,7e-05,9.92726]
[1778567862879,40.17,81175.39,0.0,0.9096,7e-05,9.92871]
[1778567868924,40.17,81174.66,0.0,0.90954,7e-05,9.93327]
[1778567873960,40.17,81173.55,0.0,0.90946,7e-05,9.93964]
[1778567878290,40.18,81162.44,0.0,0.90871,7e-05,9.99902]
[1778567878994,40.18,81162.44,0.0,0.90871,7e-05,9.99901]
[1778567884036,40.17,81161.8,0.0,0.90867,7e-05,10.00229]
[1778567889066,40.17,81161.95,0.0,0.90868,7e-05,10.00132]
[1778567894101,40.17,81163.77,0.0,0.90881,7e-05,9.99149]
[1778567899136,40.17,81161.73,0.0,0.90867,7e-05,10.00208]
[1778567904171,40.17,81162.47,0.0,0.90873,7e-05,9.99788]
[1778567911221,40.17,81162.79,0.0,0.90879,7e-05,9.9912]
[1778567917261,40.17,81160.76,0.0,0.90866,7e-05,10.00164]
[1778567922298,40.17,81155.33,0.0,0.9083,7e-05,10.03022]
[1778567927332,40.17,81152.3,0.0,0.9081,7e-05,10.04585]
[1778567932367,40.17,81152.98,0.0,0.90815,7e-05,10.04184]
[1778567937402,40.17,81149.92,0.0,0.90795,7e-05,10.05781]
[1778567945458,40.17,81142.18,0.0,0.90743,7e-05,10.09839]
[1778567948803,40.16,81139.2,0.0,0.90724,7e-05,10.11402]
[1778567952512,40.16,81131.36,0.0,0.90671,7e-05,10.15549]
[1778567957545,40.16,81124.1,0.0,0.90622,7e-05,10.19355]
[1778567958879,40.16,81115.46,0.0,0.90563,7e-05,10.23971]
[1778567960567,40.16,81098.34,0.0,0.90445,7e-05,10.33161]
[1778567962579,40.16,81092.54,0.0,0.90405,7e-05,10.36271]
[1778567967615,40.16,81096.35,0.0,0.90433,7e-05,10.3416]
[1778567973657,40.16,81095.89,0.0,0.90434,7e-05,10.33907]
[1778567979020,40.16,81095.35,0.0,0.9043,7e-05,10.34181]
[1778567984735,40.16,81093.7,0.0,0.90419,7e-05,10.35063]
[1778567989772,40.16,81093.84,0.0,0.9042,7e-05,10.34979]
[1778567995814,40.16,81094.14,0.0,0.90422,7e-05,10.34804]
[1778568000851,40.16,81095.04,0.0,0.90428,7e-05,10.3431]
[1778568005887,40.16,81095.51,0.0,0.90432,7e-05,10.34049]
[1778568010919,40.16,81095.62,0.0,0.90432,7e-05,10.33983]
[1778568016961,40.16,81095.83,0.0,0.90434,7e-05,10.33859]
[1778568021996,40.16,81095.93,0.0,0.90435,7e-05,10.33791]
[1778568027031,40.16,81096.83,0.0,0.90441,7e-05,10.33287]
[1778568032066,40.15,81099.91,0.0,0.90467,7e-05,10.31146]
[1778568038108,40.15,81099.39,0.0,0.90463,7e-05,10.31415]
[1778568041129,40.15,81104.49,0.0,0.90498,7e-05,10.28671]
[1778568046163,40.16,81104.82,0.0,0.90501,7e-05,10.28506]
[1778568051202,40.16,81103.56,0.0,0.90492,7e-05,10.29196]
[1778568056237,40.16,81101.58,0.0,0.90478,7e-05,10.3027]
[1778568062279,40.16,81102.45,0.0,0.90484,7e-05,10.29805]
[1778568069653,40.16,81099.8,0.0,0.90465,7e-05,10.31245]
[1778568071344,40.16,81094.65,0.0,0.9043,7e-05,10.34026]
[1778568073359,40.16,81088.03,0.0,0.90384,7e-05,10.37599]
[1778568077386,40.15,81087.75,0.0,0.90382,7e-05,10.37719]
[1778568082421,40.15,81089.03,0.0,0.90391,7e-05,10.36988]
[1778568089800,40.15,81089.54,0.0,0.90396,7e-05,10.36653]
[1778568095511,40.15,81089.69,0.0,0.90401,7e-05,10.36066]
[1778568100547,40.15,81084.85,0.0,0.90368,7e-05,10.38639]
[1778568102565,40.15,81083.04,0.0,0.90356,7e-05,10.39573]
[1778568107596,40.15,81086.5,0.0,0.90381,7e-05,10.37626]
[1778568112631,40.15,81087.19,0.0,0.90387,7e-05,10.37171]
[1778568118673,40.14,81087.51,0.0,0.9039,7e-05,10.36895]
[1778568123708,40.14,81084.36,0.0,0.90369,7e-05,10.38505]
[1778568128756,40.14,81085.1,0.0,0.90376,7e-05,10.37998]
[1778568131765,40.14,81081.05,0.0,0.90348,7e-05,10.40114]
[1778568136801,40.13,81080.16,0.0,0.90344,7e-05,10.40458]
[1778568141835,40.13,81082.75,0.0,0.90364,7e-05,10.38916]
[1778568147878,40.13,81085.59,0.0,0.90386,7e-05,10.37221]
[1778568152913,40.12,81085.26,0.0,0.90389,7e-05,10.36796]
[1778568157950,40.12,81089.34,0.0,0.90419,7e-05,10.34463]
[1778568163992,40.12,81089.04,0.0,0.90419,7e-05,10.34484]
[1778568170036,40.11,81089.84,0.0,0.90426,7e-05,10.3391]
[1778568176077,40.11,81090.12,0.0,0.9043,7e-05,10.3362]
[1778568181111,40.11,81091.05,0.0,0.90437,7e-05,10.33005]
[1778568188160,40.1,81091.9,0.0,0.90445,7e-05,10.32395]
[1778568194202,40.1,81091.93,0.0,0.90447,7e-05,10.32252]
[1778568199238,40.1,81091.91,0.0,0.90448,7e-05,10.32158]
[1778568204271,40.1,81096.71,0.0,0.90483,7e-05,10.29471]
[1778568209307,40.1,81095.14,0.0,0.90473,7e-05,10.30235]
[1778568215349,40.09,81090.33,0.0,0.90444,7e-05,10.32263]
[1778568219377,40.09,81083.47,0.0,0.90398,7e-05,10.35902]
[1778568224414,40.09,81078.86,0.0,0.90367,7e-05,10.38305]
[1778568229451,40.09,81075.26,0.0,0.90343,7e-05,10.40159]
[1778568230791,40.09,81066.06,0.0,0.90278,7e-05,10.45108]
[1778568237506,40.08,81065.11,0.0,0.90274,7e-05,10.45469]
[1778568242541,40.08,81062.69,0.0,0.90258,7e-05,10.46656]
[1778568250931,40.07,81057.42,0.0,0.90224,7e-05,10.49284]
[1778568255637,40.07,81050.14,0.0,0.90174,7e-05,10.53137]
[1778568261004,40.07,81052.45,0.0,0.90193,7e-05,10.51682]
[1778568266711,40.06,81055.1,0.0,0.90213,7e-05,10.50099]
[1778568271075,40.06,81060.93,0.0,0.9026,7e-05,10.46334]
[1778568276782,40.06,81061.87,0.0,0.90268,7e-05,10.4569]
[1778568281815,40.05,81065.23,0.0,0.90293,7e-05,10.43759]
[1778568286850,40.05,81069.75,0.0,0.90326,7e-05,10.41217]
[1778568291885,40.05,81072.69,0.0,0.90348,7e-05,10.39537]
[1778568296920,40.05,81071.75,0.0,0.90342,7e-05,10.39964]
[1778568301955,40.05,81069.79,0.0,0.9033,7e-05,10.40932]
[1778568307998,40.04,81067.05,0.0,0.90312,7e-05,10.42294]
[1778568313032,40.04,81067.86,0.0,0.90319,7e-05,10.41742]
[1778568318067,40.04,81067.89,0.0,0.90321,7e-05,10.41612]
[1778568323102,40.04,81068.81,0.0,0.90329,7e-05,10.40999]
[1778568328137,40.03,81069.5,0.0,0.90335,7e-05,10.40512]
[1778568333172,40.03,81070.43,0.0,0.90347,7e-05,10.3943]
[1778568338207,40.03,81070.34,0.0,0.90347,7e-05,10.39372]
[1778568343243,40.03,81071.1,0.0,0.90354,7e-05,10.38851]
[1778568348278,40.02,81072.44,0.0,0.90365,7e-05,10.38018]
[1778568354321,40.02,81071.83,0.0,0.90362,7e-05,10.38218]
[1778568359355,40.02,81072.61,0.0,0.90369,7e-05,10.37685]
[1778568364391,40.01,81077.68,0.0,0.90406,7e-05,10.34826]
[1778568366405,40.01,81082.02,0.0,0.90437,7e-05,10.32439]
[1778568371439,40.01,81091.86,0.0,0.90506,7e-05,10.27048]
[1778568372447,40.01,81094.0,0.0,0.90521,7e-05,10.25887]
[1778568374460,40.01,81097.47,0.0,0.90545,7e-05,10.24012]
[1778568379495,40.01,81096.67,0.0,0.90539,7e-05,10.24458]
[1778568384530,40.01,81097.19,0.0,0.90542,7e-05,10.24205]
[1778568389565,40.01,81096.06,0.0,0.90534,7e-05,10.24854]
[1778568394601,40.02,81092.82,0.0,0.90515,7e-05,10.26184]
[1778568399636,40.02,81090.07,0.0,0.90495,7e-05,10.27715]
[1778568404672,40.02,81087.1,0.0,0.90474,7e-05,10.29368]
[1778568409706,40.02,81085.12,0.0,0.90459,7e-05,10.30491]
[1778568414742,40.02,81080.36,0.0,0.90426,7e-05,10.33117]
[1778568419778,40.02,81076.98,0.0,0.90402,7e-05,10.34979]
[1778568424814,40.02,81073.91,0.0,0.9038,7e-05,10.36662]
[1778568430855,40.02,81073.9,0.0,0.9038,7e-05,10.36674]
[1778568435890,40.02,81073.91,0.0,0.9038,7e-05,10.3667]
[1778568442272,40.02,81073.86,0.0,0.90379,7e-05,10.36695]
[1778568449017,40.02,81073.9,0.0,0.9038,7e-05,10.36668]
[1778568455059,40.02,81074.22,0.0,0.90386,7e-05,10.36024]
[1778568460094,40.02,81074.39,0.0,0.90387,7e-05,10.35931]
[1778568465130,40.02,81076.92,0.0,0.90405,7e-05,10.34557]
[1778568470164,40.02,81080.36,0.0,0.90428,7e-05,10.32709]
[1778568476206,40.02,81078.76,0.0,0.90417,7e-05,10.33606]
[1778568481241,40.02,81077.7,0.0,0.90409,7e-05,10.34208]
[1778568486278,40.02,81078.55,0.0,0.90415,7e-05,10.33779]
[1778568491312,40.02,81077.74,0.0,0.90409,7e-05,10.34253]
[1778568497354,40.03,81077.27,0.0,0.90405,7e-05,10.34551]
[1778568501383,40.03,81071.53,0.0,0.90364,7e-05,10.37691]
[1778568506417,40.03,81072.06,0.0,0.90368,7e-05,10.37415]
[1778568511455,40.03,81073.27,0.0,0.9038,7e-05,10.36302]
[1778568516486,40.03,81073.19,0.0,0.90379,7e-05,10.36358]
[1778568521522,40.03,81072.0,0.0,0.90371,7e-05,10.37013]
[1778568526558,40.03,81075.51,0.0,0.90395,7e-05,10.35124]
[1778568531593,40.03,81075.08,0.0,0.90392,7e-05,10.3539]
[1778568535623,40.03,81082.02,0.0,0.9044,7e-05,10.31667]
[1778568540662,40.03,81079.18,0.0,0.90419,7e-05,10.33278]
[1778568541665,40.03,81072.43,0.0,0.90371,7e-05,10.36953]
[1778568542973,40.03,81067.29,0.0,0.90335,7e-05,10.39753]
[1778568549719,40.03,81068.59,0.0,0.90344,7e-05,10.39075]
[1778568554754,40.03,81068.63,0.0,0.90344,7e-05,10.39072]
[1778568559789,40.03,81068.86,0.0,0.90345,7e-05,10.38962]
[1778568564824,40.03,81069.01,0.0,0.90346,7e-05,10.38894]
[1778568569859,40.03,81065.08,0.0,0.90319,7e-05,10.41027]
[1778568574894,40.03,81066.61,0.0,0.90333,7e-05,10.39723]
[1778568579929,40.03,81066.27,0.0,0.90331,7e-05,10.39905]
[1778568584964,40.03,81068.77,0.0,0.90349,7e-05,10.38541]
[1778568591007,40.03,81064.17,0.0,0.90316,7e-05,10.41035]
[1778568596044,40.03,81065.91,0.0,0.90329,7e-05,10.40069]
[1778568601080,40.03,81069.02,0.0,0.90351,7e-05,10.38358]
[1778568606119,40.03,81069.41,0.0,0.90354,7e-05,10.38102]
[1778568611150,40.03,81071.65,0.0,0.9037,7e-05,10.36853]
[1778568612159,40.03,81063.88,0.0,0.90316,7e-05,10.41047]
[1778568618200,40.03,81065.88,0.0,0.90332,7e-05,10.39834]
[1778568621221,40.02,81072.75,0.0,0.90381,7e-05,10.36043]
[1778568623537,40.02,81078.6,0.0,0.90422,7e-05,10.3284]
[1778568629279,40.02,81080.83,0.0,0.90439,7e-05,10.31544]
[1778568632316,40.02,81074.42,0.0,0.90398,7e-05,10.34524]
[1778568633628,40.02,81074.74,0.0,0.90401,7e-05,10.34312]
[1778568639347,40.02,81077.39,0.0,0.90421,7e-05,10.32753]
[1778568644382,40.01,81079.48,0.0,0.90437,7e-05,10.31515]
[1778568649418,40.01,81075.35,0.0,0.90409,7e-05,10.33641]
[1778568654454,40.01,81068.47,0.0,0.90363,7e-05,10.37253]
[1778568659489,40.01,81066.97,0.0,0.90354,7e-05,10.37931]
[1778568664553,40.0,81065.96,0.0,0.90348,7e-05,10.38372]
[1778568665543,40.0,81055.15,0.0,0.90272,7e-05,10.44229]
[1778568666554,40.0,81044.56,0.0,0.90198,7e-05,10.49944]
[1778568668580,40.0,81041.85,0.0,0.90179,7e-05,10.5138]
[1778568670586,40.0,81035.45,0.0,0.90134,7e-05,10.54789]
[1778568672598,40.0,81033.94,0.0,0.90125,7e-05,10.55471]
[1778568677633,39.99,81033.06,0.0,0.90122,7e-05,10.5574]
[1778568682665,39.99,81028.55,0.0,0.90091,7e-05,10.58065]
[1778568683672,39.99,81018.61,0.0,0.9002,7e-05,10.63499]
[1778568684679,39.99,81018.7,0.0,0.90021,7e-05,10.63425]
[1778568689716,39.98,81012.94,0.0,0.89981,7e-05,10.66461]
[1778568694750,39.98,81012.02,0.0,0.89978,7e-05,10.6649]
[1778568698778,39.98,81017.79,0.0,0.90019,7e-05,10.6336]
[1778568699785,39.98,81011.66,0.0,0.89975,7e-05,10.66739]
[1778568700792,39.98,81010.89,0.0,0.89969,7e-05,10.6717]
[1778568705827,39.98,81011.16,0.0,0.89971,7e-05,10.67048]
[1778568712876,39.99,81011.66,0.0,0.89974,7e-05,10.66819]
[1778568717913,39.99,81013.36,0.0,0.89985,7e-05,10.65925]
[1778568724262,39.99,81014.54,0.0,0.89994,7e-05,10.65244]
[1778568729998,39.98,81012.85,0.0,0.89984,7e-05,10.6606]
[1778568735034,39.98,81017.73,0.0,0.9002,7e-05,10.63291]
[1778568740066,39.98,81017.47,0.0,0.90019,7e-05,10.63367]
[1778568744412,39.98,81023.62,0.0,0.90064,7e-05,10.59943]
[1778568746109,39.98,81025.36,0.0,0.90077,7e-05,10.58971]
[1778568749131,39.98,81019.18,0.0,0.90032,7e-05,10.62342]
[1778568754482,39.98,81015.61,0.0,0.90011,7e-05,10.6378]
[1778568758192,39.98,81013.41,0.0,0.89996,7e-05,10.64936]
[1778568760206,39.97,81004.18,0.0,0.89929,7e-05,10.6998]
[1778568765241,39.97,81002.84,0.0,0.8992,7e-05,10.70673]
[1778568768263,39.97,81009.06,0.0,0.89965,7e-05,10.67281]
[1778568771283,39.98,81009.34,0.0,0.89966,7e-05,10.67173]
[1778568776318,39.98,81010.35,0.0,0.89973,7e-05,10.66697]
[1778568781353,39.98,81014.96,0.0,0.90005,7e-05,10.64246]
[1778568786390,39.98,81015.51,0.0,0.9001,7e-05,10.63877]
[1778568791425,39.98,81021.85,0.0,0.90056,7e-05,10.60336]
[1778568792430,39.98,81027.06,0.0,0.90094,7e-05,10.57471]
[1778568793438,39.98,81033.33,0.0,0.90139,7e-05,10.54033]
[1778568794765,39.98,81023.15,0.0,0.90066,7e-05,10.5961]
[1778568797465,39.98,81018.93,0.0,0.90036,7e-05,10.6191]
[1778568802502,39.97,81017.92,0.0,0.90029,7e-05,10.62417]
[1778568807537,39.97,81016.5,0.0,0.90019,7e-05,10.63155]
[1778568812571,39.97,81015.25,0.0,0.90015,7e-05,10.63329]
[1778568817615,39.97,81018.36,0.0,0.90037,7e-05,10.61581]
[1778568822649,39.97,81018.3,0.0,0.90037,7e-05,10.61594]
[1778568827679,39.97,81019.66,0.0,0.90047,7e-05,10.60833]
[1778568832714,39.97,81018.95,0.0,0.90042,7e-05,10.61208]
[1778568837749,39.97,81015.02,0.0,0.90014,7e-05,10.63342]
[1778568842784,39.97,81016.97,0.0,0.90029,7e-05,10.62239]
[1778568847819,39.97,81018.81,0.0,0.90043,7e-05,10.61197]
[1778568852854,39.97,81020.95,0.0,0.90058,7e-05,10.59987]
[1778568857891,39.97,81021.99,0.0,0.90066,7e-05,10.59383]
[1778568862924,39.97,81023.39,0.0,0.90077,7e-05,10.58581]
[1778568867959,39.96,81024.59,0.0,0.90086,7e-05,10.57887]
[1778568872994,39.96,81027.68,0.0,0.90112,7e-05,10.55693]
[1778568878030,39.96,81029.25,0.0,0.90124,7e-05,10.54806]
[1778568881052,39.96,81024.18,0.0,0.90088,7e-05,10.57566]
[1778568886093,39.96,81024.72,0.0,0.90092,7e-05,10.57217]
[1778568891128,39.96,81025.0,0.0,0.90095,7e-05,10.57011]
[1778568894151,39.96,81025.48,0.0,0.90099,7e-05,10.56717]
[1778568896164,39.96,81025.67,0.0,0.901,7e-05,10.56592]
[1778568899185,39.96,81020.3,0.0,0.90062,7e-05,10.59502]
[1778568902206,39.96,81009.48,0.0,0.89984,7e-05,10.65433]
[1778568903212,39.96,81005.02,0.0,0.89952,7e-05,10.67897]
[1778568908251,39.96,81002.99,0.0,0.89936,7e-05,10.69049]
[1778568914296,39.96,81002.71,0.0,0.89934,7e-05,10.69254]
[1778568919332,39.96,81001.08,0.0,0.89921,7e-05,10.70198]
[1778568924367,39.96,81000.57,0.0,0.89917,7e-05,10.70525]
[1778568929402,39.96,81001.85,0.0,0.89926,7e-05,10.69869]
[1778568934439,39.97,81000.36,0.0,0.89918,7e-05,10.70277]
[1778568939472,39.97,80999.85,0.0,0.89913,7e-05,10.70614]
[1778568944506,39.97,80999.95,0.0,0.89913,7e-05,10.70616]
[1778568949542,39.97,80998.91,0.0,0.89905,7e-05,10.71246]
[1778568954577,39.97,80998.61,0.0,0.89902,7e-05,10.71469]
[1778568959612,39.97,80998.25,0.0,0.89899,7e-05,10.71725]
[1778568964646,39.97,80999.78,0.0,0.8991,7e-05,10.7085]
[1778568970690,39.97,80996.9,0.0,0.89891,7e-05,10.72313]
[1778568973710,39.97,80988.48,0.0,0.8983,7e-05,10.76888]
[1778568974717,39.97,80983.69,0.0,0.89795,7e-05,10.79536]
[1778568976028,39.97,80983.79,0.0,0.89796,7e-05,10.79474]
[1778568981766,39.97,80986.65,0.0,0.89817,7e-05,10.77879]
[1778568984787,39.97,80995.39,0.0,0.89881,7e-05,10.73054]
[1778568989822,39.97,80995.82,0.0,0.89884,7e-05,10.72846]
[1778568994858,39.97,80996.39,0.0,0.89891,7e-05,10.72103]
[1778568999892,39.97,80996.0,0.0,0.89888,7e-05,10.7236]
[1778569004968,39.97,80995.76,0.0,0.89885,7e-05,10.72535]
[1778569010004,39.97,80995.75,0.0,0.89885,7e-05,10.72586]
[1778569015038,39.97,80995.14,0.0,0.8988,7e-05,10.72967]
[1778569020075,39.97,80994.6,0.0,0.89875,7e-05,10.73307]
[1778569025108,39.97,80990.2,0.0,0.89843,7e-05,10.75768]
[1778569030143,39.97,80987.95,0.0,0.89826,7e-05,10.77019]
[1778569035178,39.97,80988.31,0.0,0.89829,7e-05,10.76826]
[1778569043234,39.97,80987.81,0.0,0.89825,7e-05,10.77097]
[1778569048268,39.97,80983.34,0.0,0.89792,7e-05,10.79555]
[1778569056589,39.97,80983.0,0.0,0.89794,7e-05,10.7921]
[1778569062367,39.97,80987.66,0.0,0.89829,7e-05,10.76597]
[1778569068409,39.97,80992.56,0.0,0.89865,7e-05,10.73875]
[1778569074451,39.97,80993.34,0.0,0.89871,7e-05,10.73444]
[1778569079486,39.97,80992.97,0.0,0.89868,7e-05,10.7365]
[1778569084520,39.97,80995.76,0.0,0.89888,7e-05,10.72123]
[1778569089556,39.97,80995.96,0.0,0.8989,7e-05,10.72031]
[1778569094593,39.97,80996.15,0.0,0.89891,7e-05,10.71945]
[1778569099628,39.97,80995.83,0.0,0.89888,7e-05,10.7214]
[1778569104663,39.97,80995.46,0.0,0.89885,7e-05,10.72362]
[1778569110705,39.97,80998.63,0.0,0.89908,7e-05,10.70647]
[1778569115740,39.97,80998.11,0.0,0.8991,7e-05,10.70337]
[1778569121783,39.97,80997.79,0.0,0.89909,7e-05,10.70367]
[1778569127082,39.97,80996.02,0.0,0.89896,7e-05,10.71358]
[1778569132858,39.97,81006.75,0.0,0.89974,7e-05,10.65497]
[1778569133872,39.97,81008.13,0.0,0.89983,7e-05,10.64756]
[1778569138907,39.97,81006.2,0.0,0.89968,7e-05,10.65899]
[1778569144949,39.97,81004.05,0.0,0.89952,7e-05,10.67164]
[1778569149985,39.97,81004.68,0.0,0.89955,7e-05,10.66887]
[1778569155023,39.98,81005.5,0.0,0.8996,7e-05,10.66527]
[1778569159049,39.98,80998.32,0.0,0.89907,7e-05,10.70524]
[1778569162069,39.98,80991.6,0.0,0.89858,7e-05,10.74262]
[1778569164084,39.98,80990.02,0.0,0.89846,7e-05,10.75138]
[1778569169119,39.98,80991.64,0.0,0.89858,7e-05,10.74249]
[1778569174153,39.98,80993.76,0.0,0.89877,7e-05,10.72607]
[1778569179189,39.98,80997.29,0.0,0.89903,7e-05,10.70663]
[1778569184224,39.98,80999.94,0.0,0.89922,7e-05,10.69209]
[1778569189260,39.98,81001.16,0.0,0.89931,7e-05,10.68548]
[1778569197577,39.98,81001.61,0.0,0.89934,7e-05,10.68311]
[1778569202353,39.98,80994.66,0.0,0.89883,7e-05,10.72141]
[1778569205371,39.98,80994.13,0.0,0.8988,7e-05,10.72414]
[1778569210406,39.98,80996.96,0.0,0.89899,7e-05,10.70928]
[1778569211413,39.98,80991.74,0.0,0.89861,7e-05,10.73833]
[1778569212420,39.98,80992.24,0.0,0.89864,7e-05,10.7358]
[1778569217717,39.98,80992.92,0.0,0.89868,7e-05,10.73308]
[1778569221483,39.99,80998.45,0.0,0.89907,7e-05,10.70342]
[1778569223500,39.99,81002.85,0.0,0.89939,7e-05,10.67972]
[1778569226518,39.99,80997.35,0.0,0.89897,7e-05,10.71082]
[1778569231554,39.99,80996.24,0.0,0.89892,7e-05,10.71332]
[1778569237857,40.0,80996.01,0.0,0.89888,7e-05,10.71593]
[1778569243638,40.0,80995.98,0.0,0.89886,7e-05,10.71742]
[1778569248672,40.0,80996.18,0.0,0.89886,7e-05,10.71738]
[1778569253707,40.0,80991.69,0.0,0.89852,7e-05,10.74315]
[1778569258742,40.01,80989.72,0.0,0.89837,7e-05,10.75498]
[1778569263776,40.01,80987.55,0.0,0.89819,7e-05,10.76788]
[1778569268813,40.01,80985.62,0.0,0.89804,7e-05,10.77937]
[1778569273848,40.01,80984.87,0.0,0.89798,7e-05,10.78431]
[1778569278881,40.01,80983.19,0.0,0.89784,7e-05,10.79437]
[1778569283917,40.02,80982.92,0.0,0.89781,7e-05,10.79663]
[1778569288952,40.02,80982.6,0.0,0.89778,7e-05,10.79915]
[1778569293987,40.02,80985.04,0.0,0.89799,7e-05,10.78174]
[1778569299022,40.02,80984.56,0.0,0.89794,7e-05,10.78536]
[1778569304057,40.02,80982.54,0.0,0.89778,7e-05,10.79745]
[1778569309093,40.03,80982.1,0.0,0.89773,7e-05,10.80077]
[1778569316141,40.03,80982.08,0.0,0.89772,7e-05,10.80211]
[1778569321176,40.03,80981.34,0.0,0.89765,7e-05,10.80707]
[1778569323196,40.03,80975.08,0.0,0.89718,7e-05,10.84198]
[1778569324198,40.03,80956.38,0.0,0.89579,7e-05,10.94568]
[1778569325206,40.03,80952.33,0.0,0.89548,7e-05,10.96867]
[1778569328231,40.03,80958.46,0.0,0.89593,7e-05,10.93547]
[1778569330243,40.03,80962.9,0.0,0.89626,7e-05,10.91091]
[1778569335277,40.04,80957.06,0.0,0.89582,7e-05,10.94353]
[1778569340313,40.04,80959.05,0.0,0.89597,7e-05,10.93261]
[1778569345348,40.04,80962.38,0.0,0.89621,7e-05,10.91445]
[1778569350382,40.04,80960.72,0.0,0.89609,7e-05,10.92392]
[1778569354411,40.04,80951.66,0.0,0.89545,7e-05,10.96951]
[1778569356424,40.04,80936.02,0.0,0.89427,8e-05,11.05669]
[1778569357438,40.04,80938.5,0.0,0.89445,8e-05,11.04303]
[1778569359453,40.04,80932.5,0.0,0.894,8e-05,11.07675]
[1778569364493,40.04,80918.64,0.0,0.89294,8e-05,11.15465]
[1778569365501,40.04,80921.52,0.0,0.89316,8e-05,11.13856]
[1778569367518,40.04,80910.54,0.0,0.89231,8e-05,11.20028]
[1778569368524,40.05,80896.73,0.0,0.89122,8e-05,11.28009]
[1778569369532,40.05,80895.1,0.0,0.89109,8e-05,11.28936]
[1778569374567,40.05,80900.43,0.0,0.8915,8e-05,11.26007]
[1778569379630,40.05,80905.15,0.0,0.89185,8e-05,11.23434]
[1778569384666,40.05,80903.47,0.0,0.89171,8e-05,11.24455]
[1778569389706,40.05,80904.19,0.0,0.89176,8e-05,11.24118]
[1778569392721,40.05,80909.33,0.0,0.89215,8e-05,11.21282]
[1778569397759,40.06,80911.14,0.0,0.89227,8e-05,11.20371]
[1778569402792,40.06,80912.04,0.0,0.89233,8e-05,11.1996]
[1778569404808,40.06,80919.43,0.0,0.89289,8e-05,11.15848]
[1778569406821,40.06,80923.48,0.0,0.89319,8e-05,11.13649]
[1778569411855,40.06,80923.72,0.0,0.89324,8e-05,11.13076]
[1778569416890,40.06,80930.81,0.0,0.89377,8e-05,11.09155]
[1778569421925,40.06,80932.9,0.0,0.89392,8e-05,11.08048]
[1778569424946,40.07,80917.42,0.0,0.89274,8e-05,11.16733]
[1778569429228,40.07,80909.58,0.0,0.89213,8e-05,11.21222]
[1778569433003,40.07,80915.18,0.0,0.89254,8e-05,11.18202]
[1778569436024,40.08,80909.9,0.0,0.89206,8e-05,11.21698]
[1778569439298,40.09,80899.39,0.0,0.89125,8e-05,11.27646]
[1778569440052,40.09,80899.85,0.0,0.89128,8e-05,11.27403]
[1778569444080,40.09,80895.12,0.0,0.89091,8e-05,11.30099]
[1778569449368,40.09,80894.85,0.0,0.89088,8e-05,11.30297]
[1778569454151,40.09,80888.29,0.0,0.89037,8e-05,11.34032]
[1778569459438,40.09,80888.49,0.0,0.89038,8e-05,11.3396]
[1778569465229,40.09,80891.71,0.0,0.89063,8e-05,11.32166]
[1778569470264,40.09,80892.67,0.0,0.8907,8e-05,11.31652]
[1778569475306,40.09,80893.51,0.0,0.8908,8e-05,11.30731]
[1778569480341,40.09,80893.48,0.0,0.89079,8e-05,11.30772]
[1778569485376,40.09,80896.48,0.0,0.89102,8e-05,11.29115]
[1778569490412,40.09,80894.77,0.0,0.8909,8e-05,11.30003]
[1778569495447,40.09,80896.12,0.0,0.89102,8e-05,11.29102]
[1778569500481,40.08,80899.12,0.0,0.89127,8e-05,11.27287]
[1778569503502,40.08,80906.21,0.0,0.89183,8e-05,11.23244]
[1778569508538,40.08,80901.96,0.0,0.89151,8e-05,11.25508]
[1778569513572,40.08,80902.81,0.0,0.8916,8e-05,11.2491]
[1778569518607,40.07,80902.81,0.0,0.89161,8e-05,11.2479]
[1778569523643,40.07,80903.14,0.0,0.89165,8e-05,11.24485]
[1778569528677,40.07,80904.65,0.0,0.89179,8e-05,11.2352]
[1778569533712,40.07,80907.65,0.0,0.89207,8e-05,11.21257]
[1778569539754,40.06,80907.28,0.0,0.89206,8e-05,11.21346]
[1778569544793,40.06,80902.23,0.0,0.89168,8e-05,11.24068]
[1778569546803,40.06,80895.31,0.0,0.89115,8e-05,11.27956]
[1778569548816,40.06,80894.59,0.0,0.89108,8e-05,11.28421]
[1778569553852,40.07,80893.42,0.0,0.89098,8e-05,11.29201]
[1778569558889,40.07,80892.77,0.0,0.89093,8e-05,11.29562]
[1778569563931,40.07,80888.48,0.0,0.8906,8e-05,11.31966]
[1778569564934,40.07,80868.41,0.0,0.88903,8e-05,11.43282]
[1778569565958,40.07,80863.27,0.0,0.88863,8e-05,11.46176]
[1778569567952,40.07,80873.5,0.0,0.88943,8e-05,11.40437]
[1778569568959,40.07,80875.11,0.0,0.88955,8e-05,11.39548]
[1778569570224,40.07,80867.94,0.0,0.88898,8e-05,11.43614]
[1778569571981,40.07,80860.32,0.0,0.88839,8e-05,11.47923]
[1778569577018,40.07,80857.63,0.0,0.88817,8e-05,11.49465]
[1778569580294,40.07,80851.43,0.0,0.88768,8e-05,11.52975]
[1778569582054,40.07,80848.2,0.0,0.88743,8e-05,11.54798]
[1778569584067,40.07,80854.89,0.0,0.88795,8e-05,11.51029]
[1778569587089,40.07,80864.52,0.0,0.8887,8e-05,11.45631]
[1778569593131,40.07,80868.19,0.0,0.88902,8e-05,11.43184]
[1778569595145,40.07,80873.96,0.0,0.88947,8e-05,11.39947]
[1778569597159,40.07,80879.06,0.0,0.88986,8e-05,11.37073]
[1778569602198,40.07,80878.41,0.0,0.88982,8e-05,11.37413]
[1778569604213,40.07,80884.77,0.0,0.89031,8e-05,11.33836]
[1778569606226,40.07,80891.85,0.0,0.89086,8e-05,11.29872]
[1778569607236,40.07,80897.61,0.0,0.8913,8e-05,11.26654]
[1778569609249,40.07,80908.03,0.0,0.8921,8e-05,11.20823]
[1778569610522,40.07,80915.55,0.0,0.89268,8e-05,11.16612]
[1778569612270,40.07,80918.49,0.0,0.8929,8e-05,11.14962]
[1778569617306,40.07,80918.38,0.0,0.8929,8e-05,11.15007]
[1778569618313,40.07,80925.56,0.0,0.89344,8e-05,11.10999]
[1778569619320,40.07,80927.0,0.0,0.89355,8e-05,11.10199]
[1778569622343,40.07,80918.53,0.0,0.89291,8e-05,11.14929]
[1778569624357,40.07,80913.41,0.0,0.89252,8e-05,11.1778]
[1778569629392,40.07,80912.43,0.0,0.89245,8e-05,11.18295]
[1778569634425,40.07,80912.56,0.0,0.89246,8e-05,11.18177]
[1778569639460,40.07,80913.73,0.0,0.89256,8e-05,11.17469]
[1778569642484,40.07,80907.19,0.0,0.89207,8e-05,11.21086]
[1778569643489,40.07,80907.19,0.0,0.89207,8e-05,11.21067]
[1778569648523,40.06,80906.71,0.0,0.89204,8e-05,11.21241]
[1778569650802,40.06,80913.82,0.0,0.89259,8e-05,11.17226]
[1778569653562,40.06,80917.9,0.0,0.89295,8e-05,11.14425]
[1778569654565,40.06,80923.25,0.0,0.89336,8e-05,11.11428]
[1778569656580,40.06,80924.2,0.0,0.89343,8e-05,11.10883]
[1778569660891,40.06,80929.4,0.0,0.89383,8e-05,11.07958]
[1778569663628,40.06,80933.23,0.0,0.89412,8e-05,11.05819]
[1778569668677,40.06,80927.83,0.0,0.89371,8e-05,11.08825]
[1778569670681,40.06,80921.44,0.0,0.89323,8e-05,11.12381]
[1778569673701,40.06,80919.07,0.0,0.89305,8e-05,11.13679]
[1778569678738,40.06,80916.01,0.0,0.89282,8e-05,11.15335]
[1778569683771,40.06,80917.54,0.0,0.89295,8e-05,11.14425]
[1778569688807,40.06,80912.96,0.0,0.89261,8e-05,11.16929]
[1778569693841,40.06,80907.69,0.0,0.8922,8e-05,11.19914]
[1778569699884,40.06,80903.84,0.0,0.89189,8e-05,11.22126]
[1778569704917,40.06,80908.84,0.0,0.89228,8e-05,11.19276]
[1778569709953,40.06,80906.35,0.0,0.8921,8e-05,11.20645]
[1778569711967,40.06,80913.3,0.0,0.89267,8e-05,11.16295]
[1778569712978,40.06,80914.44,0.0,0.89275,8e-05,11.15654]
[1778569715995,40.06,80924.65,0.0,0.89353,8e-05,11.09956]
[1778569717004,40.06,80930.23,0.0,0.89395,8e-05,11.06855]
[1778569719018,40.06,80935.09,0.0,0.89432,8e-05,11.04175]
[1778569724053,40.06,80935.38,0.0,0.89433,8e-05,11.04093]
[1778569729092,40.06,80938.37,0.0,0.89454,8e-05,11.02525]
[1778569734123,40.06,80941.69,0.0,0.89478,8e-05,11.00761]
[1778569736137,40.06,80947.46,0.0,0.89521,7e-05,10.976]
[1778569737144,40.07,80955.66,0.0,0.89582,7e-05,10.93078]
[1778569738151,40.07,80957.42,0.0,0.89594,7e-05,10.92169]
[1778569741454,40.07,80952.18,0.0,0.89553,7e-05,10.95175]
[1778569743186,40.07,80948.49,0.0,0.89525,7e-05,10.97278]
[1778569748221,40.07,80943.6,0.0,0.89487,8e-05,11.00112]
[1778569753257,40.08,80939.16,0.0,0.89452,8e-05,11.02688]
[1778569755271,40.08,80932.61,0.0,0.89402,8e-05,11.06362]
[1778569760306,40.08,80935.43,0.0,0.89422,8e-05,11.04866]
[1778569765341,40.08,80936.15,0.0,0.89427,8e-05,11.04554]
[1778569770376,40.08,80934.98,0.0,0.89417,8e-05,11.05289]
[1778569775412,40.08,80933.92,0.0,0.89411,8e-05,11.05487]
[1778569780445,40.09,80932.64,0.0,0.89401,8e-05,11.06282]
[1778569785481,40.09,80925.49,0.0,0.89346,8e-05,11.10333]
[1778569790515,40.09,80929.19,0.0,0.89373,8e-05,11.08327]
[1778569796558,40.09,80928.04,0.0,0.89363,8e-05,11.09029]
[1778569801882,40.09,80927.87,0.0,0.89361,8e-05,11.09174]
[1778569807637,40.09,80926.5,0.0,0.8935,8e-05,11.09994]
[1778569812672,40.09,80926.86,0.0,0.89352,8e-05,11.09838]
[1778569817712,40.1,80925.3,0.0,0.8934,8e-05,11.10747]
[1778569822747,40.1,80928.2,0.0,0.89361,8e-05,11.09175]
[1778569827785,40.1,80928.53,0.0,0.89363,8e-05,11.09036]
[1778569832817,40.1,80928.96,0.0,0.8937,8e-05,11.08367]
[1778569838859,40.1,80930.19,0.0,0.89378,8e-05,11.07744]
[1778569843895,40.1,80930.52,0.0,0.8938,8e-05,11.07611]
[1778569848930,40.1,80931.4,0.0,0.89386,8e-05,11.07174]
[1778569853965,40.1,80931.54,0.0,0.89386,8e-05,11.07149]
[1778569859000,40.11,80934.69,0.0,0.8941,8e-05,11.05454]
[1778569864037,40.11,80944.19,0.0,0.8948,8e-05,11.00241]
[1778569865047,40.11,80951.77,0.0,0.89537,7e-05,10.96059]
[1778569866051,40.11,80954.8,0.0,0.89559,7e-05,10.94377]
[1778569871086,40.11,80958.64,0.0,0.89588,7e-05,10.92252]
[1778569873100,40.11,80962.9,0.0,0.8962,7e-05,10.89903]
[1778569875114,40.11,80968.24,0.0,0.89659,7e-05,10.86963]
[1778569877126,40.11,80972.12,0.0,0.89688,7e-05,10.84843]
[1778569880150,40.11,80983.5,0.0,0.89771,7e-05,10.78612]
[1778569881155,40.11,80984.89,0.0,0.89781,7e-05,10.77869]
[1778569886192,40.11,80994.81,0.0,0.89852,7e-05,10.72529]
[1778569887201,40.11,80998.08,0.0,0.89876,7e-05,10.70763]
[1778569890221,40.12,81005.39,0.0,0.89928,7e-05,10.66854]
[1778569895256,40.12,81007.96,0.0,0.89948,7e-05,10.65167]
[1778569899284,40.12,81015.37,0.0,0.89999,7e-05,10.61277]
[1778569904319,40.13,81012.06,0.0,0.89972,7e-05,10.63345]
[1778569906335,40.13,81022.47,0.0,0.90046,7e-05,10.57688]
[1778569907344,40.13,81032.34,0.0,0.90116,7e-05,10.52377]
[1778569908349,40.13,81031.44,0.0,0.90109,7e-05,10.52924]
[1778569910363,40.14,81023.63,0.0,0.90051,7e-05,10.57345]
[1778569915399,40.14,81026.98,0.0,0.90072,7e-05,10.55769]
[1778569920434,40.15,81027.99,0.0,0.90076,7e-05,10.55477]
[1778569925468,40.16,81031.26,0.0,0.90096,7e-05,10.53962]
[1778569930504,40.16,81029.01,0.0,0.90076,7e-05,10.55462]
[1778569932814,40.16,81037.85,0.0,0.90139,7e-05,10.5069]
[1778569937556,40.17,81032.26,0.0,0.90097,7e-05,10.53878]
[1778569942895,40.17,81035.19,0.0,0.90116,7e-05,10.52412]
[1778569948630,40.17,81037.59,0.0,0.90131,7e-05,10.51271]
[1778569951653,40.18,81037.51,0.0,0.90134,7e-05,10.50924]
[1778569953667,40.18,81038.34,0.0,0.90138,7e-05,10.50561]
[1778569958701,40.19,81045.69,0.0,0.90187,7e-05,10.46872]
[1778569963736,40.21,81044.68,0.0,0.90169,7e-05,10.48265]
[1778569969778,40.21,81044.48,0.0,0.90164,7e-05,10.48683]
[1778569974813,40.22,81044.44,0.0,0.90159,7e-05,10.49014]
[1778569976827,40.22,81050.66,0.0,0.90202,7e-05,10.45723]
[1778569977836,40.22,81058.28,0.0,0.90256,7e-05,10.41622]
[1778569978841,40.23,81056.96,0.0,0.90242,7e-05,10.42724]
[1778569983182,40.26,81064.31,0.0,0.90279,7e-05,10.39859]
[1778569988911,40.26,81064.58,0.0,0.90278,7e-05,10.39965]
[1778569993946,40.27,81068.31,0.0,0.90304,7e-05,10.38005]
[1778569998981,40.27,81067.36,0.0,0.90296,7e-05,10.38583]
[1778570002008,40.27,81059.09,0.0,0.90237,7e-05,10.43096]
[1778570003015,40.28,81045.79,0.0,0.90138,7e-05,10.50686]
[1778570004022,40.28,81044.11,0.0,0.90126,7e-05,10.51625]
[1778570009057,40.28,81043.85,0.0,0.90122,7e-05,10.51948]
[1778570010064,40.28,81049.55,0.0,0.90162,7e-05,10.48874]
[1778570012078,40.28,81049.4,0.0,0.90164,7e-05,10.48538]
[1778570017113,40.29,81047.85,0.0,0.90151,7e-05,10.49516]
[1778570022148,40.29,81046.45,0.0,0.90139,7e-05,10.50414]
[1778570025169,40.29,81037.73,0.0,0.90076,7e-05,10.55233]
[1778570028191,40.29,81036.32,0.0,0.90065,7e-05,10.56061]
[1778570033226,40.3,81037.03,0.0,0.90069,7e-05,10.55778]
[1778570038260,40.3,81036.37,0.0,0.90063,7e-05,10.56244]
[1778570043296,40.3,81034.67,0.0,0.90049,7e-05,10.57273]
[1778570048333,40.3,81035.3,0.0,0.90052,7e-05,10.57031]
[1778570053675,40.31,81035.3,0.0,0.90051,7e-05,10.57157]
[1778570059408,40.31,81037.22,0.0,0.90063,7e-05,10.56217]
[1778570066457,40.31,81037.54,0.0,0.90063,7e-05,10.56208]
[1778570071492,40.32,81036.92,0.0,0.90061,7e-05,10.56203]
[1778570076529,40.32,81035.9,0.0,0.90052,7e-05,10.56875]
[1778570082569,40.32,81035.7,0.0,0.90049,7e-05,10.57145]
[1778570087604,40.33,81029.41,0.0,0.90001,7e-05,10.60739]
[1778570092639,40.33,81031.18,0.0,0.90011,7e-05,10.60034]
[1778570097674,40.34,81033.32,0.0,0.90023,7e-05,10.59126]
[1778570102709,40.35,81033.27,0.0,0.90019,7e-05,10.59415]
[1778570107776,40.35,81005.15,0.0,0.89813,7e-05,10.74959]
[1778570108784,40.36,80969.39,0.0,0.89544,7e-05,10.94993]
[1778570110813,40.36,80946.5,0.0,0.89373,8e-05,11.0765]
[1778570111809,40.37,80912.35,0.0,0.89109,8e-05,11.26867]
[1778570114123,40.38,80867.13,0.0,0.88753,8e-05,11.52527]
[1778570114839,40.38,80867.13,0.0,0.8875,8e-05,11.52733]
[1778570115842,40.39,80863.91,0.0,0.88721,8e-05,11.54844]
[1778570117855,40.4,80877.57,0.0,0.88824,8e-05,11.47493]
[1778570118862,40.4,80887.24,0.0,0.88898,8e-05,11.42189]
[1778570119870,40.41,80884.24,0.0,0.88868,8e-05,11.44332]
[1778570121884,40.43,80883.34,0.0,0.8885,8e-05,11.45661]
[1778570124909,40.46,80886.38,0.0,0.88856,8e-05,11.45208]
[1778570127926,40.48,80896.91,0.0,0.88927,8e-05,11.40144]
[1778570128933,40.48,80899.23,0.0,0.88945,8e-05,11.38869]
[1778570131953,40.48,80905.66,0.0,0.88998,8e-05,11.3487]
[1778570134268,40.48,80912.39,0.0,0.89048,8e-05,11.31209]
[1778570136990,40.49,80906.5,0.0,0.89002,8e-05,11.34535]
[1778570140014,40.49,80915.16,0.0,0.89068,8e-05,11.29798]
[1778570141018,40.49,80917.17,0.0,0.89083,8e-05,11.28712]
[1778570146053,40.49,80918.87,0.0,0.89094,8e-05,11.27925]
[1778570149074,40.49,80926.81,0.0,0.89153,8e-05,11.23595]
[1778570150080,40.49,80928.42,0.0,0.89166,8e-05,11.22715]
[1778570153102,40.49,80940.67,0.0,0.89258,8e-05,11.15977]
[1778570154409,40.51,80943.73,0.0,0.89275,8e-05,11.14744]
[1778570159143,40.52,80938.69,0.0,0.89228,8e-05,11.18225]
[1778570162164,40.53,80947.15,0.0,0.89288,8e-05,11.13824]
[1778570164480,40.53,80950.85,0.0,0.89315,8e-05,11.11867]
[1778570170220,40.53,80954.23,0.0,0.89338,8e-05,11.10155]
[1778570172235,40.54,80961.59,0.0,0.89392,7e-05,11.06168]
[1778570173241,40.54,80961.77,0.0,0.89393,7e-05,11.06146]
[1778570175256,40.54,80955.18,0.0,0.89343,8e-05,11.09811]
[1778570176262,40.54,80954.45,0.0,0.89336,8e-05,11.10277]
[1778570183311,40.55,80954.33,0.0,0.89333,8e-05,11.10562]
[1778570189353,40.55,80958.41,0.0,0.89361,7e-05,11.08518]
[1778570191367,40.55,80963.76,0.0,0.89404,7e-05,11.05171]
[1778570196403,40.56,80966.85,0.0,0.89424,7e-05,11.03665]
[1778570203451,40.56,80966.21,0.0,0.89416,7e-05,11.04288]
[1778570208488,40.57,80966.16,0.0,0.89413,7e-05,11.04506]
[1778570213522,40.57,80968.29,0.0,0.89426,7e-05,11.03526]
[1778570218558,40.58,80965.91,0.0,0.89406,7e-05,11.05021]
[1778570223593,40.58,80967.95,0.0,0.89419,7e-05,11.04088]
[1778570224903,40.58,80973.83,0.0,0.89462,7e-05,11.00901]
[1778570230642,40.59,80972.17,0.0,0.89446,7e-05,11.02056]
[1778570235678,40.59,80975.1,0.0,0.89465,7e-05,11.00649]
[1778570240713,40.6,80975.79,0.0,0.89468,7e-05,11.00477]
[1778570245748,40.6,80974.95,0.0,0.89459,7e-05,11.01135]
[1778570249776,40.61,80969.81,0.0,0.89419,7e-05,11.04096]
[1778570252797,40.62,80964.16,0.0,0.89376,7e-05,11.07094]
[1778570255128,40.63,80958.6,0.0,0.89327,8e-05,11.10685]
[1778570260862,40.66,80955.2,0.0,0.89284,8e-05,11.13821]
[1778570266903,40.66,80956.5,0.0,0.89292,8e-05,11.13244]
[1778570271938,40.68,80953.93,0.0,0.89261,8e-05,11.15557]
[1778570276973,40.7,80952.42,0.0,0.89243,8e-05,11.16873]
[1778570282009,40.7,80946.73,0.0,0.89199,8e-05,11.201]
[1778570287047,40.7,80947.15,0.0,0.89201,8e-05,11.19961]
[1778570292082,40.7,80945.51,0.0,0.89187,8e-05,11.20957]
[1778570295408,40.71,80951.7,0.0,0.89233,8e-05,11.17627]
[1778570300138,40.72,80961.76,0.0,0.89302,7e-05,11.12609]
[1778570301145,40.72,80963.52,0.0,0.89314,7e-05,11.11675]
[1778570306180,40.72,80965.5,0.0,0.89327,7e-05,11.10751]
[1778570311214,40.73,80966.12,0.0,0.89333,7e-05,11.10095]
[1778570316251,40.73,80967.37,0.0,0.89341,7e-05,11.09572]
[1778570321286,40.73,80967.81,0.0,0.89342,7e-05,11.09494]
[1778570325622,40.74,80960.1,0.0,0.89282,8e-05,11.13879]
[1778570329342,40.75,80953.58,0.0,0.89227,8e-05,11.17933]
[1778570334379,40.76,80953.95,0.0,0.89225,8e-05,11.18039]
[1778570340419,40.76,80951.56,0.0,0.89203,8e-05,11.19659]
[1778570344447,40.77,80956.79,0.0,0.89239,8e-05,11.17066]
[1778570347468,40.77,80962.18,0.0,0.89278,8e-05,11.14189]
[1778570349482,40.77,80968.02,0.0,0.89321,7e-05,11.1105]
[1778570354517,40.78,80968.96,0.0,0.89326,7e-05,11.1069]
[1778570359552,40.78,80970.19,0.0,0.89333,7e-05,11.10179]
[1778570364588,40.79,80974.92,0.0,0.89366,7e-05,11.07762]
[1778570369622,40.79,80974.76,0.0,0.89363,7e-05,11.08026]
[1778570374657,40.8,80975.86,0.0,0.89372,7e-05,11.07126]
[1778570379692,40.8,80978.08,0.0,0.89386,7e-05,11.06099]
[1778570385734,40.81,80979.57,0.0,0.89394,7e-05,11.05507]
[1778570392783,40.81,80978.61,0.0,0.89384,7e-05,11.06289]
[1778570393790,40.81,80985.45,0.0,0.89434,7e-05,11.02595]
[1778570394797,40.81,80991.24,0.0,0.89476,7e-05,10.99481]
[1778570396117,40.81,80996.71,0.0,0.89517,7e-05,10.96514]
[1778570396811,40.81,80996.71,0.0,0.89516,7e-05,10.96531]
[1778570400840,40.82,81002.24,0.0,0.89556,7e-05,10.93609]
[1778570403861,40.82,80995.26,0.0,0.89504,7e-05,10.97468]
[1778570408896,40.82,80995.13,0.0,0.89501,7e-05,10.9765]
[1778570413931,40.83,80995.99,0.0,0.89505,7e-05,10.97408]
[1778570418966,40.83,80999.54,0.0,0.89528,7e-05,10.95671]
[1778570424001,40.83,80998.47,0.0,0.89519,7e-05,10.96335]
[1778570429036,40.83,80996.52,0.0,0.89504,7e-05,10.97475]
[1778570434072,40.86,80994.98,0.0,0.89484,7e-05,10.98737]
[1778570439106,40.87,80995.84,0.0,0.89486,7e-05,10.98637]
[1778570444141,40.92,81000.39,0.0,0.89489,7e-05,10.98489]
[1778570449175,40.95,80997.5,0.0,0.89454,7e-05,11.01057]
[1778570454211,40.97,80999.47,0.0,0.89456,7e-05,11.00931]
[1778570459247,41.02,80997.83,0.0,0.89417,7e-05,11.03899]
[1778570464288,41.03,80997.4,0.0,0.89409,7e-05,11.04443]
[1778570469321,41.04,81000.39,0.0,0.89427,7e-05,11.03124]
[1778570472342,41.04,81007.53,0.0,0.89477,7e-05,10.99442]
[1778570478383,41.05,81011.21,0.0,0.89499,7e-05,10.9786]
[1778570485432,41.08,81012.09,0.0,0.89491,7e-05,10.98462]
[1778570489461,41.1,81005.5,0.0,0.89432,7e-05,11.02874]
[1778570492481,41.1,81003.07,0.0,0.89415,7e-05,11.03884]
[1778570497517,41.11,81007.61,0.0,0.89445,7e-05,11.017]
[1778570502552,41.11,81012.33,0.0,0.89476,7e-05,10.99433]
[1778570507587,41.12,81016.79,0.0,0.89504,7e-05,10.97382]
[1778570512622,41.13,81014.5,0.0,0.89484,7e-05,10.98865]
[1778570517657,41.14,81019.67,0.0,0.89517,7e-05,10.96423]
[1778570522692,41.15,81022.57,0.0,0.89534,7e-05,10.95158]
[1778570527729,41.15,81021.57,0.0,0.89523,7e-05,10.95997]
[1778570532765,41.16,81019.04,0.0,0.89501,7e-05,10.97655]
[1778570537798,41.17,81019.36,0.0,0.89499,7e-05,10.97774]
[1778570542834,41.17,81019.3,0.0,0.89495,7e-05,10.98097]
[1778570547869,41.18,81019.83,0.0,0.89495,7e-05,10.98098]
[1778570552906,41.19,81021.47,0.0,0.89507,7e-05,10.97024]
[1778570557939,41.2,81022.85,0.0,0.89513,7e-05,10.96571]
[1778570562974,41.2,81025.95,0.0,0.89532,7e-05,10.95198]
[1778570567317,41.21,81036.49,0.0,0.89605,7e-05,10.89769]
[1778570572037,41.22,81036.26,0.0,0.89599,7e-05,10.9023]
[1778570577386,41.23,81037.51,0.0,0.89604,7e-05,10.89898]
[1778570583114,41.24,81033.67,0.0,0.8957,7e-05,10.9237]
[1778570588150,41.24,81031.66,0.0,0.89552,7e-05,10.93767]
[1778570593185,41.25,81032.23,0.0,0.89552,7e-05,10.93777]
[1778570598220,41.26,81033.64,0.0,0.89558,7e-05,10.93334]
[1778570603255,41.27,81032.93,0.0,0.89548,7e-05,10.9403]
[1778570608290,41.27,81036.76,0.0,0.89572,7e-05,10.92286]
[1778570613325,41.28,81037.97,0.0,0.89582,7e-05,10.9134]
[1778570618361,41.28,81042.22,0.0,0.89612,7e-05,10.89101]
[1778570621381,41.28,81053.81,0.0,0.89696,7e-05,10.82919]
[1778570622388,41.29,81054.21,0.0,0.89696,7e-05,10.82905]
[1778570627422,41.29,81056.29,0.0,0.8971,7e-05,10.81891]
[1778570632458,41.29,81058.28,0.0,0.89722,7e-05,10.80933]
[1778570637493,41.29,81066.5,0.0,0.8978,7e-05,10.76642]
[1778570639507,41.29,81067.41,0.0,0.89786,7e-05,10.76209]
[1778570644542,41.3,81068.03,0.0,0.89788,7e-05,10.76009]
[1778570649577,41.3,81070.48,0.0,0.89804,7e-05,10.74835]
[1778570654612,41.3,81073.99,0.0,0.89827,7e-05,10.731]
[1778570659962,41.31,81076.09,0.0,0.8984,7e-05,10.72165]
[1778570664683,41.31,81084.47,0.0,0.89898,7e-05,10.67828]
[1778570665689,41.31,81088.82,0.0,0.89928,7e-05,10.6555]
[1778570667702,41.32,81095.53,0.0,0.89974,7e-05,10.62066]
[1778570668710,41.33,81096.72,0.0,0.89976,7e-05,10.6191]
[1778570670033,41.34,81091.11,0.0,0.8993,7e-05,10.65412]
[1778570675758,41.35,81091.34,0.0,0.89932,7e-05,10.65071]
[1778570680794,41.35,81090.65,0.0,0.89925,7e-05,10.6565]
[1778570685843,41.36,81091.2,0.0,0.89926,7e-05,10.65568]
[1778570690878,41.36,81090.36,0.0,0.89917,7e-05,10.66226]
[1778570695913,41.37,81090.53,0.0,0.89916,7e-05,10.66344]
[1778570698940,41.38,81085.32,0.0,0.89872,7e-05,10.69605]
[1778570700948,41.41,81078.71,0.0,0.89809,7e-05,10.74423]
[1778570705983,41.44,81077.51,0.0,0.89782,7e-05,10.76425]
[1778570711023,41.45,81075.17,0.0,0.89762,7e-05,10.77955]
[1778570717069,41.46,81074.98,0.0,0.89756,7e-05,10.7838]
[1778570722101,41.46,81075.15,0.0,0.89754,7e-05,10.78552]
[1778570727139,41.47,81074.84,0.0,0.89748,7e-05,10.78975]
[1778570732174,41.48,81074.66,0.0,0.89748,7e-05,10.78852]
[1778570737210,41.48,81074.5,0.0,0.89743,7e-05,10.79193]
[1778570742245,41.49,81075.81,0.0,0.89749,7e-05,10.78746]
[1778570747283,41.5,81073.59,0.0,0.8973,7e-05,10.80186]
[1778570748290,41.5,81063.06,0.0,0.89654,7e-05,10.85842]
[1778570752318,41.5,81058.0,0.0,0.89616,7e-05,10.88695]
[1778570757353,41.5,81052.34,0.0,0.89573,7e-05,10.91898]
[1778570759377,41.51,81043.81,0.0,0.8951,7e-05,10.96523]
[1778570764401,41.51,81039.88,0.0,0.8948,7e-05,10.9875]
[1778570769437,41.51,81039.72,0.0,0.89477,7e-05,10.98953]
[1778570774472,41.52,81042.37,0.0,0.89495,7e-05,10.97655]
[1778570779508,41.52,81043.95,0.0,0.89505,7e-05,10.9693]
[1778570783535,41.52,81036.49,0.0,0.89449,7e-05,11.01012]
[1778570784542,41.52,81042.65,0.0,0.89494,7e-05,10.97729]
[1778570785549,41.52,81044.57,0.0,0.89507,7e-05,10.96724]
[1778570790906,41.52,81045.42,0.0,0.89512,7e-05,10.96417]
[1778570796627,41.53,81048.15,0.0,0.89534,7e-05,10.94605]
[1778570802668,41.53,81049.79,0.0,0.89543,7e-05,10.93879]
[1778570807703,41.53,81052.35,0.0,0.8956,7e-05,10.92636]
[1778570811046,41.56,81044.57,0.0,0.89492,7e-05,10.97728]
[1778570816766,41.57,81041.97,0.0,0.89468,7e-05,10.99497]
[1778570821116,41.57,81047.59,0.0,0.89508,7e-05,10.96567]
[1778570826836,41.57,81044.82,0.0,0.89486,7e-05,10.98135]
[1778570831871,41.57,81042.78,0.0,0.8947,7e-05,10.99324]
[1778570838920,41.58,81041.28,0.0,0.89458,7e-05,11.00236]
[1778570843955,41.58,81042.21,0.0,0.89464,7e-05,10.99818]
[1778570848991,41.58,81044.89,0.0,0.89482,7e-05,10.98469]
[1778570855032,41.58,81046.78,0.0,0.89498,7e-05,10.97086]
[1778570860069,41.59,81045.7,0.0,0.89489,7e-05,10.97742]
[1778570863090,41.59,81037.4,0.0,0.89428,7e-05,11.02218]
[1778570867118,41.59,81032.13,0.0,0.89389,7e-05,11.05135]
[1778570873162,41.59,81030.52,0.0,0.89374,7e-05,11.06209]
[1778570880210,41.6,81027.19,0.0,0.89347,7e-05,11.08228]
[1778570885245,41.6,81024.37,0.0,0.89324,7e-05,11.09907]
[1778570890280,41.61,81025.54,0.0,0.8933,7e-05,11.09443]
[1778570895315,41.61,81025.14,0.0,0.89325,7e-05,11.0982]
[1778570900350,41.62,81025.09,0.0,0.89323,7e-05,11.10011]
[1778570905385,41.62,81024.93,0.0,0.89319,7e-05,11.10261]
[1778570910424,41.62,81024.0,0.0,0.8931,7e-05,11.10925]
[1778570916462,41.63,81024.38,0.0,0.89314,7e-05,11.10444]
[1778570921821,41.63,81015.56,0.0,0.89247,7e-05,11.15333]
[1778570927539,41.64,81015.6,0.0,0.89245,7e-05,11.15467]
[1778570932574,41.64,81016.13,0.0,0.89248,7e-05,11.15315]
[1778570937609,41.64,81016.76,0.0,0.8925,7e-05,11.15102]
[1778570942645,41.65,81016.23,0.0,0.89245,7e-05,11.15507]
[1778570947679,41.65,81016.18,0.0,0.89243,7e-05,11.15645]
[1778570952714,41.65,81016.71,0.0,0.89246,7e-05,11.15467]
[1778570957750,41.65,81017.61,0.0,0.89251,7e-05,11.15087]
[1778570962785,41.66,81018.02,0.0,0.89252,7e-05,11.14971]
[1778570967820,41.66,81018.09,0.0,0.89252,7e-05,11.15033]
[1778570972173,41.66,81025.26,0.0,0.89307,7e-05,11.10806]
[1778570975877,41.66,81020.2,0.0,0.89269,7e-05,11.13593]
[1778570979904,41.67,81009.2,0.0,0.89186,7e-05,11.19584]
[1778570982244,41.67,81010.8,0.0,0.89198,7e-05,11.18762]
[1778570987961,41.67,81011.52,0.0,0.89202,7e-05,11.18437]
[1778570988969,41.67,81004.2,0.0,0.89148,7e-05,11.22384]
[1778570989976,41.67,80996.28,0.0,0.89089,7e-05,11.26652]
[1778570990982,41.67,80993.5,0.0,0.89068,7e-05,11.28149]
[1778570996017,41.67,80992.87,0.0,0.89064,7e-05,11.28478]
[1778571001059,41.67,80994.19,0.0,0.89074,7e-05,11.27756]
[1778571002385,41.67,80998.06,0.0,0.89103,7e-05,11.25674]
[1778571006093,41.67,80989.88,0.0,0.89041,7e-05,11.30086]
[1778571008106,41.67,80986.59,0.0,0.89017,7e-05,11.31848]
[1778571013141,41.67,80984.34,0.0,0.89001,7e-05,11.3303]
[1778571016164,41.67,80982.04,0.0,0.88982,7e-05,11.3434]
[1778571018176,41.67,80982.13,0.0,0.88983,7e-05,11.34335]
[1778571024218,41.67,80985.1,0.0,0.89003,7e-05,11.32872]
[1778571029253,41.68,80984.47,0.0,0.88997,7e-05,11.33327]
[1778571034288,41.68,80982.96,0.0,0.88988,7e-05,11.33774]
[1778571037310,41.68,80972.48,0.0,0.88908,8e-05,11.39489]
[1778571042344,41.68,80979.56,0.0,0.8896,8e-05,11.35735]
[1778571047380,41.68,80984.91,0.0,0.88999,7e-05,11.32954]
[1778571052414,41.69,80985.12,0.0,0.88999,7e-05,11.32955]
[1778571057449,41.69,80984.79,0.0,0.88995,7e-05,11.33244]
[1778571062817,41.69,80980.98,0.0,0.88966,8e-05,11.35379]
[1778571068526,41.69,80978.57,0.0,0.88948,8e-05,11.36624]
[1778571074568,41.69,80979.15,0.0,0.88953,8e-05,11.36255]
[1778571079602,41.69,80979.99,0.0,0.8896,8e-05,11.35754]
[1778571084637,41.69,80982.04,0.0,0.88976,7e-05,11.34603]
[1778571089676,41.69,80979.06,0.0,0.88954,8e-05,11.36172]
[1778571094708,41.69,80976.84,0.0,0.88942,8e-05,11.36847]
[1778571096722,41.68,80983.13,0.0,0.8899,7e-05,11.33441]
[1778571103103,41.68,80985.03,0.0,0.89004,7e-05,11.32404]
[1778571108806,41.68,80986.34,0.0,0.89014,7e-05,11.31692]
[1778571113841,41.68,80988.23,0.0,0.89028,7e-05,11.3067]
[1778571118876,41.68,80989.02,0.0,0.89034,7e-05,11.30242]
[1778571123912,41.68,80989.63,0.0,0.89039,7e-05,11.29915]
[1778571128947,41.68,80990.55,0.0,0.89045,7e-05,11.29426]
[1778571134992,41.68,80991.64,0.0,0.89053,7e-05,11.28849]
[1778571138009,41.69,81003.94,0.0,0.89145,7e-05,11.22249]
[1778571139017,41.69,81013.74,0.0,0.89217,7e-05,11.16996]
[1778571140026,41.69,81015.6,0.0,0.8923,7e-05,11.16017]
[1778571143384,41.69,81025.28,0.0,0.893,7e-05,11.10919]
[1778571149087,41.69,81025.11,0.0,0.89297,7e-05,11.11151]
[1778571154121,41.7,81023.44,0.0,0.89287,7e-05,11.11708]
[1778571159158,41.7,81025.66,0.0,0.89301,7e-05,11.10659]
[1778571164192,41.7,81024.57,0.0,0.89291,7e-05,11.11385]
[1778571169228,41.71,81027.85,0.0,0.89314,7e-05,11.09771]
[1778571173255,41.71,81039.32,0.0,0.89395,7e-05,11.03792]
[1778571174265,41.71,81033.27,0.0,0.89351,7e-05,11.07059]
[1778571179297,41.71,81030.15,0.0,0.89326,7e-05,11.08884]
[1778571184343,41.72,81022.03,0.0,0.89264,7e-05,11.13373]
[1778571189371,41.72,81027.47,0.0,0.89303,7e-05,11.10579]
[1778571191386,41.72,81040.32,0.0,0.89396,7e-05,11.03777]
[1778571192390,41.72,81046.28,0.0,0.89439,7e-05,11.0061]
[1778571193397,41.72,81051.38,0.0,0.89476,7e-05,10.97908]
[1778571198432,41.73,81050.74,0.0,0.8947,7e-05,10.98349]
[1778571203469,41.73,81056.71,0.0,0.89511,7e-05,10.95282]
[1778571208504,41.73,81052.52,0.0,0.89479,7e-05,10.97627]
[1778571213538,41.73,81051.86,0.0,0.89477,7e-05,10.97612]
[1778571218574,41.74,81050.84,0.0,0.89468,7e-05,10.98265]
[1778571223609,41.74,81049.05,0.0,0.89454,7e-05,10.99322]
[1778571228644,41.74,81046.93,0.0,0.89437,7e-05,11.00543]
[1778571232674,41.74,81035.07,0.0,0.8935,7e-05,11.06962]
[1778571237709,41.75,81035.7,0.0,0.89352,7e-05,11.06802]
[1778571242770,41.75,81037.15,0.0,0.8936,7e-05,11.06198]
[1778571244091,41.75,81031.92,0.0,0.89322,7e-05,11.09025]
[1778571245795,41.75,81027.67,0.0,0.8929,7e-05,11.11352]
[1778571246798,41.76,81022.09,0.0,0.89249,7e-05,11.1436]
[1778571251833,41.76,81023.73,0.0,0.89259,7e-05,11.13588]
[1778571256868,41.76,81019.99,0.0,0.8923,7e-05,11.15697]
[1778571261904,41.76,81019.35,0.0,0.89224,7e-05,11.16134]
[1778571271972,41.77,81018.47,0.0,0.89219,7e-05,11.16303]
[1778571277008,41.77,81022.21,0.0,0.89245,7e-05,11.14405]
[1778571282043,41.77,81021.83,0.0,0.89241,7e-05,11.14716]
[1778571287078,41.78,81021.7,0.0,0.89239,7e-05,11.14893]
[1778571292114,41.78,81021.47,0.0,0.89236,7e-05,11.15124]
[1778571297148,41.78,81023.57,0.0,0.8925,7e-05,11.14113]
[1778571302183,41.78,81023.68,0.0,0.89249,7e-05,11.14176]
[1778571307222,41.79,81023.04,0.0,0.89242,7e-05,11.14637]
[1778571312253,41.79,81022.31,0.0,0.89236,7e-05,11.15113]
[1778571317288,41.79,81021.96,0.0,0.89232,7e-05,11.15417]
[1778571322324,41.79,81020.64,0.0,0.89221,7e-05,11.16179]
[1778571323331,41.79,81013.75,0.0,0.8917,7e-05,11.19891]
[1778571324654,41.79,81012.08,0.0,0.89157,7e-05,11.20819]
[1778571330380,41.8,81010.9,0.0,0.89148,7e-05,11.21523]
[1778571335416,41.8,81007.57,0.0,0.89126,7e-05,11.22894]
[1778571340450,41.8,81008.15,0.0,0.8913,7e-05,11.22619]
[1778571345485,41.8,81007.45,0.0,0.89124,7e-05,11.23023]
[1778571350521,41.8,81007.13,0.0,0.89122,7e-05,11.23214]
[1778571355555,41.8,81001.59,0.0,0.89081,7e-05,11.26195]
[1778571360590,41.8,81001.29,0.0,0.89078,7e-05,11.26353]
[1778571365625,41.8,81002.11,0.0,0.89084,7e-05,11.25916]
[1778571366632,41.8,80994.76,0.0,0.8903,7e-05,11.29859]
[1778571371667,41.8,80988.61,0.0,0.88984,7e-05,11.33127]
[1778571378717,41.8,80986.33,0.0,0.88968,7e-05,11.34294]
[1778571383758,41.8,80978.79,0.0,0.88912,8e-05,11.38304]
[1778571389795,41.79,80978.09,0.0,0.88908,8e-05,11.38597]
[1778571395152,41.79,80978.92,0.0,0.88919,8e-05,11.37599]
[1778571399864,41.79,80973.66,0.0,0.88881,8e-05,11.40361]
[1778571402886,41.79,80964.72,0.0,0.88814,8e-05,11.45123]
[1778571403891,41.79,80959.0,0.0,0.88771,8e-05,11.48184]
[1778571408929,41.79,80957.64,0.0,0.88763,8e-05,11.48772]
[1778571413962,41.78,80958.96,0.0,0.88775,8e-05,11.47917]
[1778571422018,41.78,80958.7,0.0,0.88776,8e-05,11.4783]
[1778571423025,41.78,80963.92,0.0,0.88816,8e-05,11.44985]
[1778571428060,41.77,80969.4,0.0,0.88858,8e-05,11.41924]
[1778571433095,41.77,80967.35,0.0,0.88844,8e-05,11.42929]
[1778571439139,41.77,80967.03,0.0,0.88844,8e-05,11.42983]
[1778571441153,41.77,80973.11,0.0,0.8889,8e-05,11.39668]
[1778571443167,41.77,80980.47,0.0,0.88945,8e-05,11.35681]
[1778571448203,41.76,80979.22,0.0,0.88937,8e-05,11.3631]
[1778571453238,41.76,80975.78,0.0,0.88915,8e-05,11.3764]
[1778571455574,41.76,80971.02,0.0,0.8888,8e-05,11.40167]
[1778571463311,41.76,80969.22,0.0,0.88868,8e-05,11.41027]
[1778571464316,41.76,80963.7,0.0,0.88826,8e-05,11.43991]
[1778571469353,41.76,80963.3,0.0,0.88825,8e-05,11.44107]
[1778571474387,41.75,80961.7,0.0,0.88814,8e-05,11.4487]
[1778571479424,41.75,80962.12,0.0,0.88819,8e-05,11.44539]
[1778571484458,41.75,80959.08,0.0,0.88797,8e-05,11.46075]
[1778571489494,41.75,80957.58,0.0,0.88787,8e-05,11.46768]
[1778571494529,41.74,80950.78,0.0,0.88737,8e-05,11.50326]
[1778571499564,41.74,80950.79,0.0,0.88738,8e-05,11.50285]
[1778571504600,41.74,80948.64,0.0,0.88722,8e-05,11.51427]
[1778571509634,41.74,80948.7,0.0,0.88723,8e-05,11.51366]
[1778571513662,41.74,80959.62,0.0,0.8881,8e-05,11.44962]
[1778571518697,41.74,80962.33,0.0,0.88831,8e-05,11.43403]
[1778571523732,41.73,80958.97,0.0,0.88808,8e-05,11.45099]
[1778571526754,41.73,80950.82,0.0,0.88747,8e-05,11.49423]
[1778571531789,41.73,80948.54,0.0,0.88732,8e-05,11.50498]
[1778571536823,41.73,80946.88,0.0,0.8872,8e-05,11.51314]
[1778571541863,41.73,80946.63,0.0,0.88719,8e-05,11.51413]
[1778571546895,41.72,80946.85,0.0,0.88721,8e-05,11.51253]
[1778571551928,41.72,80951.4,0.0,0.88756,8e-05,11.48748]
[1778571556964,41.72,80951.71,0.0,0.88759,8e-05,11.48549]
[1778571561999,41.72,80953.89,0.0,0.88776,8e-05,11.47342]
[1778571567042,41.72,80953.29,0.0,0.88772,8e-05,11.47641]
[1778571572070,41.72,80954.23,0.0,0.88783,8e-05,11.46622]
[1778571576418,41.72,80961.37,0.0,0.88838,8e-05,11.42741]
[1778571577106,41.72,80961.37,0.0,0.88838,8e-05,11.42741]
[1778571582140,41.72,80957.8,0.0,0.88811,8e-05,11.4467]
[1778571586488,41.72,80963.09,0.0,0.88851,8e-05,11.41809]
[1778571590196,41.72,80957.16,0.0,0.88806,8e-05,11.45018]
[1778571595231,41.72,80957.77,0.0,0.88811,8e-05,11.44678]
[1778571600267,41.72,80960.88,0.0,0.88834,8e-05,11.42993]
[1778571602280,41.72,80955.09,0.0,0.8879,8e-05,11.46118]
[1778571607315,41.72,80955.1,0.0,0.88791,8e-05,11.4609]
[1778571612362,41.72,80957.8,0.0,0.88811,8e-05,11.4461]
[1778571615435,41.72,80949.57,0.0,0.88749,8e-05,11.49051]
[1778571620469,41.72,80951.27,0.0,0.88763,8e-05,11.48085]
[1778571625504,41.72,80950.62,0.0,0.88758,8e-05,11.4839]
[1778571630539,41.71,80951.89,0.0,0.88769,8e-05,11.47649]
[1778571635575,41.71,80952.86,0.0,0.88781,8e-05,11.46593]
[1778571640610,41.71,80953.5,0.0,0.88786,8e-05,11.46197]
[1778571645644,41.71,80956.37,0.0,0.88809,8e-05,11.44597]
[1778571650680,41.71,80951.12,0.0,0.88769,8e-05,11.47392]
[1778571655716,41.71,80952.52,0.0,0.88781,8e-05,11.46586]
[1778571656985,41.71,80955.51,0.0,0.88804,8e-05,11.44956]
[1778571662766,41.71,80969.06,0.0,0.88906,8e-05,11.37608]
[1778571663775,41.71,80969.56,0.0,0.8891,8e-05,11.37354]
[1778571667056,41.71,80954.07,0.0,0.88792,8e-05,11.45747]
[1778571667806,41.71,80954.25,0.0,0.88794,8e-05,11.45646]
[1778571672835,41.71,80954.02,0.0,0.88792,8e-05,11.45751]
[1778571676865,41.71,80963.01,0.0,0.88861,8e-05,11.40875]
[1778571681899,41.71,80960.22,0.0,0.88839,8e-05,11.42401]
[1778571686934,41.71,80958.6,0.0,0.88827,8e-05,11.43288]
[1778571690962,41.71,80952.51,0.0,0.88781,8e-05,11.46582]
[1778571697004,41.71,80950.43,0.0,0.88769,8e-05,11.47198]
[1778571702041,41.71,80954.08,0.0,0.88797,8e-05,11.45199]
[1778571707078,41.71,80957.88,0.0,0.88826,8e-05,11.4313]
[1778571712112,41.71,80959.37,0.0,0.88838,8e-05,11.42328]
[1778571717406,41.71,80957.89,0.0,0.88826,8e-05,11.4313]
[1778571727476,41.71,80954.53,0.0,0.88801,8e-05,11.4495]
[1778571733260,41.71,80958.18,0.0,0.88828,8e-05,11.42976]
[1778571737545,41.71,80960.86,0.0,0.88849,8e-05,11.41525]
[1778571738294,41.71,80960.86,0.0,0.88849,8e-05,11.41527]
[1778571743328,41.71,80964.01,0.0,0.88872,8e-05,11.39838]
[1778571749371,41.71,80967.44,0.0,0.88898,8e-05,11.37998]
[1778571754406,41.71,80970.6,0.0,0.88926,8e-05,11.35825]
[1778571760448,41.71,80972.18,0.0,0.88937,8e-05,11.34989]
[1778571766490,41.71,80973.53,0.0,0.88947,8e-05,11.34275]
[1778571773540,41.71,80974.83,0.0,0.88957,8e-05,11.33588]
[1778571778575,41.71,80975.54,0.0,0.88962,8e-05,11.33213]
[1778571783610,41.71,80974.71,0.0,0.88956,8e-05,11.33664]
[1778571788647,41.71,80976.44,0.0,0.88969,8e-05,11.32734]
[1778571793683,41.71,80976.31,0.0,0.88968,8e-05,11.32807]
[1778571797970,41.71,80965.47,0.0,0.88886,8e-05,11.38679]
[1778571800734,41.71,80960.24,0.0,0.88846,8e-05,11.41546]
[1778571805767,41.71,80958.78,0.0,0.88834,8e-05,11.42415]
[1778571810802,41.72,80957.72,0.0,0.88824,8e-05,11.43071]
[1778571815836,41.72,80957.68,0.0,0.88827,8e-05,11.42693]
[1778571820871,41.72,80954.98,0.0,0.88805,8e-05,11.44236]
[1778571824899,41.72,80949.97,0.0,0.88766,8e-05,11.4701]
[1778571829934,41.72,80950.56,0.0,0.8877,8e-05,11.46769]
[1778571836983,41.73,80951.84,0.0,0.88778,8e-05,11.46178]
[1778571842019,41.73,80950.39,0.0,0.88766,8e-05,11.47037]
[1778571846047,41.73,80955.69,0.0,0.88805,8e-05,11.44234]
[1778571851082,41.73,80956.98,0.0,0.88814,8e-05,11.43635]
[1778571854103,41.73,80951.72,0.0,0.88773,8e-05,11.46535]
[1778571859139,41.73,80947.9,0.0,0.88743,8e-05,11.48669]
[1778571864173,41.74,80949.86,0.0,0.88757,8e-05,11.47678]
[1778571867194,41.74,80944.71,0.0,0.88717,8e-05,11.505]
[1778571873236,41.74,80944.55,0.0,0.88719,8e-05,11.50159]
[1778571878274,41.74,80943.17,0.0,0.88708,8e-05,11.50943]
[1778571883308,41.74,80945.6,0.0,0.88726,8e-05,11.49656]
[1778571888606,41.74,80947.64,0.0,0.88742,8e-05,11.48577]
[1778571895393,41.74,80947.94,0.0,0.88743,8e-05,11.4845]
[1778571901438,41.74,80947.6,0.0,0.88741,8e-05,11.48655]
[1778571906471,41.74,80947.34,0.0,0.88738,8e-05,11.48807]
[1778571911510,41.74,80947.83,0.0,0.88742,8e-05,11.48553]
[1778571916545,41.74,80947.6,0.0,0.8874,8e-05,11.48687]
[1778571920833,41.74,80953.6,0.0,0.88786,8e-05,11.45452]
[1778571922588,41.74,80961.7,0.0,0.88847,8e-05,11.41062]
[1778571927624,41.74,80966.49,0.0,0.88884,8e-05,11.38408]
[1778571932657,41.74,80966.63,0.0,0.8889,8e-05,11.37793]
[1778571937693,41.74,80969.12,0.0,0.88909,8e-05,11.36406]
[1778571943735,41.74,80970.17,0.0,0.88918,8e-05,11.35805]
[1778571946759,41.74,80962.43,0.0,0.88859,8e-05,11.39998]
[1778571947765,41.74,80946.98,0.0,0.88742,8e-05,11.48371]
[1778571948782,41.74,80941.18,0.0,0.88697,8e-05,11.51518]
[1778571951796,41.74,80918.73,0.0,0.88525,8e-05,11.63681]
[1778571958843,41.74,80917.94,0.0,0.8852,8e-05,11.64001]
[1778571961118,41.73,80924.04,0.0,0.88568,8e-05,11.60651]
[1778571963878,41.73,80905.7,0.0,0.88426,8e-05,11.70632]
[1778571964885,41.73,80903.32,0.0,0.88407,8e-05,11.71932]
[1778571968925,41.74,80888.05,0.0,0.88288,8e-05,11.80266]
[1778571969921,41.73,80882.63,0.0,0.88245,8e-05,11.83218]
[1778571971191,41.73,80879.49,0.0,0.88221,8e-05,11.84907]
[1778571972944,41.73,80886.1,0.0,0.88273,8e-05,11.81282]
[1778571973952,41.73,80881.27,0.0,0.88235,8e-05,11.83911]
[1778571974958,41.73,80875.24,0.0,0.88188,8e-05,11.87195]
[1778571975963,41.73,80858.05,0.0,0.88052,8e-05,11.96588]
[1778571976971,41.73,80857.97,0.0,0.88051,8e-05,11.96602]
[1778571982005,41.73,80857.67,0.0,0.88051,8e-05,11.9662]
[1778571983012,41.73,80850.77,0.0,0.87996,8e-05,12.004]
[1778571984020,41.73,80849.4,0.0,0.87985,8e-05,12.01143]
[1778571989055,41.73,80851.02,0.0,0.87999,8e-05,12.00158]
[1778571994092,41.72,80849.62,0.0,0.87995,8e-05,12.00256]
[1778571999126,41.72,80845.26,0.0,0.87962,8e-05,12.02497]
[1778572004161,41.71,80842.54,0.0,0.87942,8e-05,12.03839]
[1778572007183,41.71,80837.16,0.0,0.87901,8e-05,12.067]
[1778572012218,41.71,80836.88,0.0,0.87901,8e-05,12.06691]
[1778572017253,41.7,80841.53,0.0,0.8794,8e-05,12.04001]
[1778572022288,41.7,80842.75,0.0,0.87951,8e-05,12.03215]
[1778572023297,41.7,80831.71,0.0,0.87863,8e-05,12.09251]
[1778572024303,41.7,80826.52,0.0,0.87822,8e-05,12.12071]
[1778572029337,41.7,80828.06,0.0,0.87835,8e-05,12.11137]
[1778572034373,41.69,80827.89,0.0,0.87836,8e-05,12.11106]
[1778572037394,41.69,80835.56,0.0,0.87899,8e-05,12.06789]
[1778572042429,41.69,80833.01,0.0,0.87881,8e-05,12.08038]
[1778572047465,41.68,80829.52,0.0,0.87855,8e-05,12.09789]
[1778572050486,41.68,80836.02,0.0,0.87909,8e-05,12.06119]
[1778572055521,41.68,80833.79,0.0,0.87896,8e-05,12.06738]
[1778572060556,41.67,80844.05,0.0,0.87981,8e-05,12.00952]
[1778572063578,41.67,80837.62,0.0,0.8793,8e-05,12.04414]
[1778572068612,41.67,80837.27,0.0,0.87929,8e-05,12.04476]
[1778572073647,41.66,80836.21,0.0,0.87923,8e-05,12.04918]
[1778572076669,41.66,80841.86,0.0,0.87969,8e-05,12.01736]
[1778572078682,41.66,80835.84,0.0,0.87922,8e-05,12.04993]
[1778572081963,41.66,80828.38,0.0,0.87863,8e-05,12.09013]
[1778572082712,41.66,80828.7,0.0,0.87866,8e-05,12.08803]
[1778572087746,41.65,80829.09,0.0,0.87871,8e-05,12.08417]
[1778572088755,41.65,80834.4,0.0,0.87915,8e-05,12.05465]
[1778572089760,41.65,80843.57,0.0,0.87989,8e-05,12.004]
[1778572094796,41.65,80842.92,0.0,0.87985,8e-05,12.00647]
[1778572095802,41.65,80852.69,0.0,0.88063,8e-05,11.95267]
[1778572096809,41.65,80858.09,0.0,0.88106,8e-05,11.92293]
[1778572098822,41.65,80850.87,0.0,0.88049,8e-05,11.96228]
[1778572099830,41.65,80842.63,0.0,0.87984,8e-05,12.00733]
[1778572104864,41.64,80837.66,0.0,0.87945,8e-05,12.03351]
[1778572107885,41.64,80826.49,0.0,0.87856,8e-05,12.0946]
[1778572112921,41.64,80827.07,0.0,0.87867,8e-05,12.08489]
[1778572117956,41.63,80829.17,0.0,0.87886,8e-05,12.07176]
[1778572122991,41.63,80825.45,0.0,0.87858,8e-05,12.09095]
[1778572127018,41.63,80822.88,0.0,0.87836,8e-05,12.10562]
[1778572130321,41.63,80797.29,0.0,0.87628,8e-05,12.24664]
[1778572131050,41.63,80798.14,0.0,0.87635,8e-05,12.24187]
[1778572132057,41.63,80808.64,0.0,0.87721,8e-05,12.18377]
[1778572133064,41.63,80816.88,0.0,0.87788,8e-05,12.13828]
[1778572134074,41.63,80826.64,0.0,0.87868,8e-05,12.08429]
[1778572135078,41.63,80831.14,0.0,0.87904,8e-05,12.05938]
[1778572137092,41.63,80837.5,0.0,0.87955,8e-05,12.02467]
[1778572138103,41.63,80843.75,0.0,0.88005,8e-05,11.99024]
[1778572139108,41.63,80845.18,0.0,0.88017,8e-05,11.9821]
[1778572140383,41.63,80836.38,0.0,0.87947,8e-05,12.03022]
[1778572141122,41.63,80836.38,0.0,0.87947,8e-05,12.02991]
[1778572146157,41.63,80825.21,0.0,0.87858,8e-05,12.09079]
[1778572147164,41.63,80817.53,0.0,0.87796,8e-05,12.13324]
[1778572148171,41.63,80820.24,0.0,0.87818,8e-05,12.11834]
[1778572150454,41.63,80825.02,0.0,0.87856,8e-05,12.09218]
[1778572152200,41.63,80830.38,0.0,0.87899,8e-05,12.06287]
[1778572157234,41.63,80834.76,0.0,0.87934,8e-05,12.03897]
[1778572158241,41.63,80842.1,0.0,0.87993,8e-05,11.99829]
[1778572159249,41.63,80844.0,0.0,0.88009,8e-05,11.9876]
[1778572160523,41.63,80836.24,0.0,0.87947,8e-05,12.02979]
[1778572166302,41.62,80839.58,0.0,0.87976,8e-05,12.01031]
[1778572171340,41.62,80837.68,0.0,0.87966,8e-05,12.01474]
[1778572173351,41.62,80845.7,0.0,0.88031,8e-05,11.97023]
[1778572177378,41.62,80849.53,0.0,0.88062,8e-05,11.94864]
[1778572179392,41.62,80857.45,0.0,0.88126,8e-05,11.90485]
[1778572180665,41.62,80857.86,0.0,0.8813,8e-05,11.90243]
[1778572185437,41.62,80849.51,0.0,0.88063,8e-05,11.9479]
[1778572187452,41.61,80839.3,0.0,0.87982,8e-05,12.0037]
[1778572188455,41.61,80838.94,0.0,0.8798,8e-05,12.00548]
[1778572191477,41.61,80844.62,0.0,0.88026,8e-05,11.97367]
[1778572195506,41.61,80847.6,0.0,0.88051,8e-05,11.95675]
[1778572200540,41.61,80852.65,0.0,0.88092,8e-05,11.92851]
[1778572205575,41.61,80852.09,0.0,0.88088,8e-05,11.93125]
[1778572210621,41.61,80851.09,0.0,0.8808,8e-05,11.9365]
[1778572212626,41.61,80860.33,0.0,0.88154,8e-05,11.88562]
[1778572213634,41.61,80861.07,0.0,0.8816,8e-05,11.88151]
[1778572216658,41.61,80869.61,0.0,0.88227,8e-05,11.83468]
[1778572218668,41.61,80877.28,0.0,0.88288,8e-05,11.79252]
[1778572221689,41.61,80885.31,0.0,0.88352,8e-05,11.74818]
[1778572224711,41.61,80879.55,0.0,0.88307,8e-05,11.77933]
[1778572229746,41.6,80881.62,0.0,0.88324,8e-05,11.76723]
[1778572235788,41.6,80883.88,0.0,0.88347,8e-05,11.74928]
[1778572239815,41.6,80889.38,0.0,0.88391,8e-05,11.71881]
[1778572241094,41.6,80897.16,0.0,0.88452,8e-05,11.67626]
[1778572243844,41.6,80900.58,0.0,0.88478,8e-05,11.65759]
[1778572248878,41.6,80901.13,0.0,0.88483,8e-05,11.65469]
[1778572253915,41.6,80900.46,0.0,0.88477,8e-05,11.65835]
[1778572256934,41.6,80908.16,0.0,0.88537,8e-05,11.61621]
[1778572261242,41.6,80921.5,0.0,0.88641,8e-05,11.54319]
[1778572261970,41.6,80921.5,0.0,0.88641,8e-05,11.54318]
[1778572267005,41.6,80927.1,0.0,0.88684,8e-05,11.51275]
[1778572272042,41.6,80927.51,0.0,0.88687,8e-05,11.51059]
[1778572276074,41.6,80922.66,0.0,0.8865,8e-05,11.53678]
[1778572281386,41.6,80935.58,0.0,0.8875,8e-05,11.46606]
[1778572283119,41.6,80939.73,0.0,0.88782,8e-05,11.44342]
[1778572287147,41.6,80934.02,0.0,0.88738,8e-05,11.47442]
[1778572289161,41.6,80931.47,0.0,0.88719,8e-05,11.48816]
[1778572294196,41.6,80933.42,0.0,0.88738,8e-05,11.47243]
[1778572299233,41.6,80935.61,0.0,0.88755,8e-05,11.4603]
[1778572304266,41.6,80936.07,0.0,0.88759,8e-05,11.45758]
[1778572308295,41.6,80941.1,0.0,0.88798,8e-05,11.43015]
[1778572313331,41.6,80941.18,0.0,0.88798,8e-05,11.4297]
[1778572318366,41.6,80940.99,0.0,0.88797,8e-05,11.4307]
[1778572324411,41.6,80940.9,0.0,0.88796,8e-05,11.43114]
[1778572330453,41.6,80946.04,0.0,0.88835,8e-05,11.40328]
[1778572335488,41.6,80947.95,0.0,0.8885,8e-05,11.39296]
[1778572339519,41.6,80940.13,0.0,0.8879,8e-05,11.43539]
[1778572341809,41.6,80937.01,0.0,0.88767,8e-05,11.45213]
[1778572344552,41.59,80929.93,0.0,0.88713,8e-05,11.49046]
[1778572349586,41.59,80927.94,0.0,0.88698,8e-05,11.50076]
[1778572355628,41.59,80925.9,0.0,0.88687,8e-05,11.50648]
[1778572361674,41.59,80923.93,0.0,0.88672,8e-05,11.51674]
[1778572366707,41.59,80923.91,0.0,0.88673,8e-05,11.51645]
[1778572367712,41.59,80929.4,0.0,0.88715,8e-05,11.48653]
[1778572372747,41.59,80932.21,0.0,0.88737,8e-05,11.47096]
[1778572375768,41.59,80938.28,0.0,0.88784,8e-05,11.43794]
[1778572380803,41.59,80940.41,0.0,0.888,8e-05,11.42641]
[1778572385838,41.59,80939.04,0.0,0.88789,8e-05,11.43398]
[1778572390873,41.59,80940.09,0.0,0.88797,8e-05,11.42855]
[1778572395908,41.59,80939.79,0.0,0.88794,8e-05,11.43044]
[1778572400943,41.59,80939.86,0.0,0.88794,8e-05,11.43033]
[1778572405977,41.59,80936.16,0.0,0.88766,8e-05,11.45066]
[1778572411013,41.59,80937.19,0.0,0.88777,8e-05,11.44043]
[1778572416049,41.59,80937.29,0.0,0.88778,8e-05,11.44011]
[1778572419070,41.59,80932.0,0.0,0.88737,8e-05,11.46894]
[1778572425114,41.59,80932.36,0.0,0.8874,8e-05,11.46702]
[1778572430149,41.59,80934.77,0.0,0.88758,8e-05,11.45402]
[1778572432446,41.59,80940.04,0.0,0.88798,8e-05,11.42546]
[1778572435184,41.59,80930.61,0.0,0.88726,8e-05,11.47679]
[1778572439213,41.59,80922.8,0.0,0.88666,8e-05,11.51909]
[1778572441227,41.59,80917.59,0.0,0.88626,8e-05,11.54725]
[1778572444247,41.59,80909.11,0.0,0.88561,8e-05,11.59352]
[1778572449282,41.59,80908.79,0.0,0.88558,8e-05,11.59553]
[1778572452593,41.59,80915.39,0.0,0.88609,8e-05,11.55971]
[1778572458346,41.6,80916.67,0.0,0.88618,8e-05,11.55333]
[1778572463380,41.59,80920.0,0.0,0.88644,8e-05,11.53451]
[1778572468415,41.59,80920.98,0.0,0.88653,8e-05,11.52858]
[1778572473450,41.59,80920.74,0.0,0.88656,8e-05,11.5245]
[1778572478486,41.59,80922.66,0.0,0.88671,8e-05,11.51349]
[1778572483524,41.59,80925.49,0.0,0.88694,8e-05,11.49765]
[1778572484528,41.59,80933.63,0.0,0.88756,8e-05,11.45329]
[1778572485534,41.59,80951.32,0.0,0.88891,8e-05,11.35725]
[1778572486542,41.59,80952.85,0.0,0.88903,8e-05,11.34904]
[1778572491577,41.59,80954.5,0.0,0.88915,8e-05,11.34056]
[1778572494598,41.59,80947.61,0.0,0.88862,8e-05,11.37813]
[1778572495605,41.59,80944.62,0.0,0.88839,8e-05,11.39436]
[1778572500640,41.59,80945.02,0.0,0.88842,8e-05,11.39217]
[1778572502943,41.59,80950.59,0.0,0.88885,8e-05,11.36198]
[1778572508696,41.59,80949.58,0.0,0.88877,8e-05,11.36765]
[1778572513741,41.59,80952.15,0.0,0.88896,8e-05,11.35389]
[1778572516769,41.59,80943.89,0.0,0.88833,8e-05,11.39882]
[1778572517778,41.59,80942.99,0.0,0.88826,8e-05,11.40369]
[1778572522811,41.59,80941.74,0.0,0.88817,8e-05,11.41038]
[1778572527845,41.59,80941.61,0.0,0.88816,8e-05,11.41118]
[1778572532881,41.59,80939.67,0.0,0.88804,8e-05,11.41703]
[1778572537916,41.59,80939.46,0.0,0.88803,8e-05,11.41824]
[1778572542951,41.59,80936.64,0.0,0.88781,8e-05,11.43347]
[1778572547988,41.59,80935.77,0.0,0.88775,8e-05,11.43805]
[1778572553023,41.59,80936.1,0.0,0.88778,8e-05,11.43611]
[1778572558060,41.59,80936.15,0.0,0.88778,8e-05,11.43574]
[1778572563094,41.59,80935.7,0.0,0.88775,8e-05,11.43808]
[1778572568129,41.59,80935.53,0.0,0.88774,8e-05,11.43887]
[1778572573447,41.59,80934.93,0.0,0.88769,8e-05,11.44201]
[1778572579206,41.59,80934.97,0.0,0.8877,8e-05,11.44166]
[1778572584241,41.59,80934.4,0.0,0.88766,8e-05,11.44465]
[1778572589276,41.59,80934.85,0.0,0.88769,8e-05,11.44209]
[1778572596325,41.59,80934.89,0.0,0.88774,8e-05,11.43692]
[1778572601361,41.59,80932.18,0.0,0.88753,8e-05,11.45149]
[1778572606400,41.59,80929.67,0.0,0.88734,8e-05,11.4649]
[1778572611431,41.59,80931.48,0.0,0.88748,8e-05,11.45485]
[1778572616466,41.59,80932.49,0.0,0.88756,8e-05,11.44919]
[1778572621502,41.59,80932.87,0.0,0.88759,8e-05,11.44721]
[1778572626537,41.59,80933.01,0.0,0.8876,8e-05,11.44654]
[1778572631573,41.59,80933.19,0.0,0.88761,8e-05,11.44566]
[1778572636607,41.59,80934.4,0.0,0.8877,8e-05,11.43906]
[1778572641648,41.59,80935.92,0.0,0.88782,8e-05,11.43079]
[1778572646683,41.59,80937.46,0.0,0.88794,8e-05,11.42248]
[1778572651718,41.59,80937.43,0.0,0.88797,8e-05,11.41786]
[1778572656754,41.59,80939.89,0.0,0.88816,8e-05,11.40466]
[1778572657760,41.59,80923.92,0.0,0.88694,8e-05,11.49145]
[1778572658767,41.59,80921.33,0.0,0.88674,8e-05,11.50547]
[1778572661791,41.59,80915.89,0.0,0.88632,8e-05,11.53478]
[1778572666828,41.59,80915.73,0.0,0.88632,8e-05,11.53522]
[1778572671859,41.59,80914.89,0.0,0.88626,8e-05,11.5394]
[1778572676894,41.58,80914.95,0.0,0.88627,8e-05,11.53867]
[1778572681929,41.58,80913.87,0.0,0.88619,8e-05,11.54419]
[1778572684226,41.58,80902.81,0.0,0.88533,8e-05,11.60417]
[1778572686965,41.58,80895.39,0.0,0.88476,8e-05,11.64432]
[1778572691999,41.58,80896.06,0.0,0.88483,8e-05,11.63955]
[1778572697034,41.58,80893.75,0.0,0.88466,8e-05,11.6511]
[1778572699048,41.57,80886.29,0.0,0.88409,8e-05,11.69142]
[1778572701062,41.57,80881.41,0.0,0.88371,8e-05,11.71791]
[1778572706097,41.57,80881.37,0.0,0.88371,8e-05,11.7176]
[1778572711134,41.57,80882.15,0.0,0.88382,8e-05,11.70793]
[1778572714153,41.57,80878.28,0.0,0.88352,8e-05,11.72874]
[1778572719188,41.57,80878.27,0.0,0.88353,8e-05,11.72804]
[1778572724223,41.57,80878.4,0.0,0.88355,8e-05,11.72676]
[1778572729260,41.57,80878.89,0.0,0.88359,8e-05,11.72417]
[1778572732283,41.57,80873.53,0.0,0.88316,8e-05,11.75369]
[1778572734303,41.57,80868.51,0.0,0.88276,8e-05,11.78118]
[1778572739330,41.57,80859.57,0.0,0.88206,8e-05,11.83002]
[1778572743358,41.57,80850.07,0.0,0.88131,8e-05,11.88167]
[1778572748392,41.56,80847.69,0.0,0.88113,8e-05,11.89393]
[1778572753428,41.56,80846.28,0.0,0.88103,8e-05,11.90091]
[1778572758463,41.56,80846.48,0.0,0.88106,8e-05,11.89915]
[1778572763498,41.56,80845.46,0.0,0.88098,8e-05,11.90426]
[1778572768533,41.56,80842.76,0.0,0.88077,8e-05,11.9187]
[1778572773569,41.56,80840.6,0.0,0.88064,8e-05,11.9254]
[1778572779610,41.56,80837.95,0.0,0.88043,8e-05,11.93976]
[1778572781624,41.56,80830.12,0.0,0.8798,8e-05,11.98279]
[1778572786659,41.55,80831.89,0.0,0.87995,8e-05,11.9726]
[1778572791694,41.55,80829.59,0.0,0.87978,8e-05,11.98475]
[1778572796733,41.55,80832.28,0.0,0.88001,8e-05,11.96885]
[1778572801388,41.55,80831.41,0.0,0.87994,8e-05,11.97328]
[1778572802887,41.55,80837.61,0.0,0.88045,8e-05,11.93831]
[1778572800096,41.55,80837.61,0.0,0.88045,8e-05,11.93831]
[1778572812085,41.55,80837.61,0.0,0.88045,8e-05,11.93831]
[1778572812105,41.55,80808.61,0.0,0.87811,8e-05,12.09824]
[1778572813857,41.55,80795.96,0.0,0.87708,8e-05,12.16817]
[1778572817897,41.55,80801.57,0.0,0.87754,8e-05,12.13715]
[1778572820929,41.55,80792.09,0.0,0.87676,8e-05,12.18959]
[1778572823940,41.55,80786.47,0.0,0.8763,8e-05,12.2207]
[1778572825260,41.55,80808.58,0.0,0.87811,8e-05,12.09841]
[1778572826961,41.55,80818.32,0.0,0.8789,8e-05,12.04463]
[1778572832001,41.55,80823.24,0.0,0.87934,8e-05,12.01261]
[1778572835334,41.55,80841.64,0.0,0.88082,8e-05,11.91126]
[1778572837043,41.55,80850.72,0.0,0.88154,8e-05,11.86132]
[1778572842069,41.55,80855.42,0.0,0.88192,8e-05,11.8355]
[1778572843078,41.55,80867.29,0.0,0.88286,8e-05,11.77035]
[1778572845410,41.55,80878.59,0.0,0.88375,8e-05,11.70842]
[1778572851160,41.55,80884.62,0.0,0.88423,8e-05,11.67484]
[1778572852140,41.54,80889.69,0.0,0.88463,8e-05,11.64655]
[1778572854154,41.54,80889.86,0.0,0.88466,8e-05,11.64461]
[1778572859189,41.54,80884.86,0.0,0.88431,8e-05,11.66934]
[1778572864223,41.53,80889.53,0.0,0.88471,8e-05,11.64115]
[1778572866238,41.53,80894.87,0.0,0.88514,8e-05,11.61094]
[1778572869262,41.52,80897.08,0.0,0.88533,8e-05,11.59745]
[1778572874299,41.52,80895.02,0.0,0.8852,8e-05,11.60666]
[1778572879335,41.51,80898.14,0.0,0.88548,8e-05,11.58718]
[1778572884369,41.51,80905.94,0.0,0.88612,8e-05,11.54221]
[1778572885376,41.5,80909.56,0.0,0.88641,8e-05,11.52165]
[1778572890411,41.5,80913.91,0.0,0.88677,8e-05,11.49608]
[1778572895446,41.49,80913.23,0.0,0.88678,8e-05,11.49309]
[1778572898467,41.49,80898.38,0.0,0.88565,8e-05,11.5729]
[1778572900485,41.49,80890.71,0.0,0.88506,8e-05,11.61376]
[1778572902499,41.49,80866.88,0.0,0.8832,8e-05,11.7439]
[1778572904509,41.49,80857.0,0.0,0.88242,8e-05,11.79773]
[1778572907529,41.48,80851.78,0.0,0.88202,8e-05,11.82567]
[1778572912565,41.48,80862.53,0.0,0.88289,8e-05,11.76543]
[1778572917600,41.48,80864.8,0.0,0.88308,8e-05,11.75227]
[1778572922635,41.48,80863.52,0.0,0.88299,8e-05,11.75837]
[1778572926664,41.48,80863.13,0.0,0.88297,8e-05,11.75991]
[1778572927671,41.47,80861.35,0.0,0.88283,8e-05,11.76952]
[1778572932706,41.47,80862.88,0.0,0.88296,8e-05,11.76025]
[1778572937740,41.47,80865.56,0.0,0.88319,8e-05,11.74456]
[1778572942776,41.47,80867.51,0.0,0.88336,8e-05,11.73281]
[1778572946118,41.47,80873.39,0.0,0.88383,8e-05,11.69989]
[1778572946804,41.47,80873.39,0.0,0.88383,8e-05,11.69972]
[1778572951838,41.46,80876.19,0.0,0.8841,8e-05,11.67878]
[1778572956874,41.46,80878.93,0.0,0.88432,8e-05,11.66314]
[1778572961909,41.46,80878.15,0.0,0.88427,8e-05,11.6668]
[1778572966260,41.46,80888.32,0.0,0.88508,8e-05,11.61008]
[1778572971978,41.45,80887.58,0.0,0.88505,8e-05,11.61262]
[1778572977014,41.45,80885.0,0.0,0.88486,8e-05,11.62538]
[1778572980047,41.45,80878.85,0.0,0.88439,8e-05,11.65817]
[1778572984072,41.44,80874.3,0.0,0.88406,8e-05,11.68174]
[1778572987094,41.44,80874.79,0.0,0.88411,8e-05,11.67804]
[1778572990114,41.44,80868.72,0.0,0.88365,8e-05,11.71024]
[1778572995148,41.43,80864.14,0.0,0.88331,8e-05,11.73343]
[1778572998170,41.43,80854.86,0.0,0.88259,8e-05,11.7831]
[1778573000183,41.43,80851.09,0.0,0.88231,8e-05,11.80283]
[1778573003205,41.42,80859.35,0.0,0.88299,8e-05,11.75584]
[1778573004214,41.42,80861.17,0.0,0.88314,8e-05,11.74539]
[1778573006544,41.42,80856.02,0.0,0.88275,8e-05,11.77243]
[1778573012269,41.41,80860.88,0.0,0.8832,8e-05,11.73863]
[1778573018311,41.41,80863.06,0.0,0.88341,8e-05,11.72418]
[1778573021332,41.4,80871.09,0.0,0.88406,8e-05,11.67884]
[1778573022339,41.4,80872.66,0.0,0.88419,8e-05,11.66987]
[1778573027376,41.4,80869.63,0.0,0.88398,8e-05,11.68477]
[1778573032408,41.39,80872.83,0.0,0.88425,8e-05,11.66547]
[1778573037445,41.39,80874.2,0.0,0.88438,8e-05,11.65638]
[1778573042479,41.39,80873.54,0.0,0.88435,8e-05,11.65857]
[1778573048522,41.38,80877.03,0.0,0.88465,8e-05,11.63775]
[1778573052549,41.38,80872.96,0.0,0.88434,8e-05,11.6591]
[1778573057584,41.38,80870.9,0.0,0.8842,8e-05,11.66876]
[1778573062618,41.37,80877.47,0.0,0.88474,8e-05,11.63134]
[1778573067654,41.37,80875.63,0.0,0.88461,8e-05,11.64023]
[1778573072689,41.37,80876.03,0.0,0.8847,8e-05,11.63201]
[1778573077724,41.36,80876.64,0.0,0.88476,8e-05,11.62761]
[1778573082761,41.36,80876.54,0.0,0.88477,8e-05,11.62714]
[1778573087794,41.36,80877.32,0.0,0.88484,8e-05,11.62188]
[1778573091823,41.36,80861.28,0.0,0.88359,8e-05,11.70917]
[1778573092829,41.36,80850.57,0.0,0.88274,8e-05,11.76776]
[1778573094843,41.35,80861.4,0.0,0.88361,8e-05,11.7074]
[1778573097865,41.35,80857.18,0.0,0.88329,8e-05,11.72964]
[1778573101894,41.35,80847.97,0.0,0.88258,8e-05,11.77875]
[1778573107304,41.34,80842.6,0.0,0.88219,8e-05,11.80618]
[1778573111970,41.34,80836.99,0.0,0.88176,8e-05,11.83537]
[1778573112974,41.34,80816.39,0.0,0.88011,8e-05,11.94883]
[1778573113981,41.33,80812.48,0.0,0.8798,8e-05,11.97004]
[1778573117386,41.33,80825.15,0.0,0.88083,8e-05,11.89937]
[1778573118009,41.33,80825.15,0.0,0.88083,8e-05,11.89929]
[1778573123044,41.33,80834.52,0.0,0.88159,8e-05,11.84697]
[1778573124050,41.33,80841.0,0.0,0.88212,8e-05,11.81098]
[1778573126065,41.33,80845.77,0.0,0.8825,8e-05,11.78434]
[1778573130093,41.33,80840.31,0.0,0.88207,8e-05,11.81379]
[1778573135128,41.33,80840.54,0.0,0.88215,8e-05,11.80675]
[1778573137524,41.33,80850.9,0.0,0.88297,8e-05,11.74937]
[1778573143184,41.33,80855.15,0.0,0.88332,8e-05,11.72559]
[1778573148222,41.32,80858.93,0.0,0.88362,8e-05,11.70455]
[1778573149228,41.32,80867.15,0.0,0.88427,8e-05,11.65926]
[1778573150240,41.32,80869.28,0.0,0.88444,8e-05,11.64757]
[1778573152250,41.32,80864.26,0.0,0.88404,8e-05,11.67527]
[1778573153263,41.32,80864.25,0.0,0.88404,8e-05,11.67507]
[1778573159299,41.32,80868.58,0.0,0.88441,8e-05,11.6497]
[1778573162321,41.32,80863.0,0.0,0.88398,8e-05,11.67956]
[1778573165722,41.32,80849.38,0.0,0.88291,8e-05,11.75361]
[1778573167355,41.31,80846.92,0.0,0.88272,8e-05,11.76689]
[1778573172390,41.31,80845.46,0.0,0.88262,8e-05,11.77381]
[1778573177427,41.31,80847.12,0.0,0.88278,8e-05,11.76254]
[1778573182464,41.3,80847.09,0.0,0.88281,8e-05,11.76079]
[1778573187500,41.3,80851.24,0.0,0.88316,8e-05,11.73614]
[1778573192535,41.29,80854.02,0.0,0.88344,8e-05,11.71431]
[1778573194548,41.29,80860.92,0.0,0.884,8e-05,11.67567]
[1778573199582,41.29,80865.83,0.0,0.88441,8e-05,11.6473]
[1778573201596,41.29,80870.71,0.0,0.8848,8e-05,11.61998]
[1778573206635,41.28,80868.44,0.0,0.88463,8e-05,11.63138]
[1778573209657,41.28,80859.36,0.0,0.88393,8e-05,11.68059]
[1778573214691,41.28,80859.29,0.0,0.88394,8e-05,11.67937]
[1778573218718,41.27,80851.55,0.0,0.88335,8e-05,11.72075]
[1778573220733,41.27,80850.23,0.0,0.88325,8e-05,11.72727]
[1778573226145,41.27,80849.06,0.0,0.88319,8e-05,11.73158]
[1778573231810,41.26,80849.71,0.0,0.88327,8e-05,11.72627]
[1778573234836,41.26,80859.1,0.0,0.88403,8e-05,11.67347]
[1778573235843,41.26,80860.35,0.0,0.88413,8e-05,11.66632]
[1778573241884,41.26,80864.01,0.0,0.88444,8e-05,11.64469]
[1778573243898,41.25,80870.54,0.0,0.88496,8e-05,11.60828]
[1778573248933,41.25,80874.36,0.0,0.8853,8e-05,11.58447]
[1778573253968,41.24,80876.6,0.0,0.88555,8e-05,11.56505]
[1778573257996,41.24,80882.85,0.0,0.88606,8e-05,11.52883]
[1778573263033,41.23,80883.46,0.0,0.88614,8e-05,11.52329]
[1778573268067,41.23,80881.72,0.0,0.88603,8e-05,11.53059]
[1778573273102,41.22,80882.68,0.0,0.88614,8e-05,11.52305]
[1778573280151,41.21,80883.92,0.0,0.88628,8e-05,11.51311]
[1778573285186,41.21,80882.63,0.0,0.88621,8e-05,11.51804]
[1778573290221,41.2,80884.75,0.0,0.88641,8e-05,11.5043]
[1778573295261,41.2,80887.37,0.0,0.88664,8e-05,11.48802]
[1778573300291,41.19,80884.78,0.0,0.88646,8e-05,11.50048]
[1778573305327,41.19,80886.02,0.0,0.88658,8e-05,11.49186]
[1778573310362,41.18,80886.23,0.0,0.88662,8e-05,11.48899]
[1778573315397,41.18,80884.3,0.0,0.88653,8e-05,11.49309]
[1778573320432,41.18,80882.18,0.0,0.88639,8e-05,11.50308]
[1778573325467,41.17,80881.83,0.0,0.88639,8e-05,11.50325]
[1778573330502,41.17,80878.88,0.0,0.88618,8e-05,11.51773]
[1778573335537,41.16,80879.37,0.0,0.88624,8e-05,11.51314]
[1778573340574,41.16,80883.02,0.0,0.88656,8e-05,11.49117]
[1778573345607,41.15,80882.88,0.0,0.88657,8e-05,11.49018]
[1778573350642,41.15,80884.09,0.0,0.88669,8e-05,11.48184]
[1778573355676,41.14,80888.47,0.0,0.88705,8e-05,11.45621]
[1778573360713,41.14,80888.41,0.0,0.88707,8e-05,11.45482]
[1778573365747,41.13,80890.18,0.0,0.88725,8e-05,11.44232]
[1778573370783,41.13,80894.2,0.0,0.8876,8e-05,11.41709]
[1778573372797,41.09,80897.22,0.0,0.88807,8e-05,11.38141]
[1778573377832,41.01,80892.55,0.0,0.88816,8e-05,11.37421]
[1778573382867,40.93,80892.17,0.0,0.88854,8e-05,11.34619]
[1778573387904,40.93,80890.09,0.0,0.88842,8e-05,11.35489]
[1778573390923,40.92,80884.27,0.0,0.88799,8e-05,11.38533]
[1778573395958,40.9,80887.32,0.0,0.88834,8e-05,11.36048]
[1778573400993,40.89,80884.79,0.0,0.88818,8e-05,11.37176]
[1778573406031,40.89,80882.5,0.0,0.88804,8e-05,11.38176]
[1778573411068,40.88,80876.21,0.0,0.88758,8e-05,11.41388]
[1778573415096,40.86,80873.7,0.0,0.88749,8e-05,11.42021]
[1778573418118,40.82,80870.66,0.0,0.8875,8e-05,11.4188]
[1778573423153,40.81,80866.94,0.0,0.88725,8e-05,11.43696]
[1778573428189,40.81,80862.78,0.0,0.88693,8e-05,11.4596]
[1778573429195,40.81,80854.25,0.0,0.88626,8e-05,11.50663]
[1778573434230,40.81,80850.22,0.0,0.88599,8e-05,11.52321]
[1778573439267,40.8,80850.02,0.0,0.88599,8e-05,11.52336]
[1778573444303,40.8,80852.22,0.0,0.88618,8e-05,11.51026]
[1778573445307,40.8,80846.85,0.0,0.88575,8e-05,11.53989]
[1778573450718,40.8,80846.59,0.0,0.88575,8e-05,11.54037]
[1778573456384,40.8,80843.95,0.0,0.88555,8e-05,11.55395]
[1778573461419,40.79,80844.51,0.0,0.88561,8e-05,11.54991]
[1778573465447,40.79,80837.23,0.0,0.88504,8e-05,11.58959]
[1778573470858,40.79,80835.04,0.0,0.88489,8e-05,11.6005]
[1778573474510,40.79,80840.13,0.0,0.8853,8e-05,11.57116]
[1778573475522,40.79,80845.68,0.0,0.88575,8e-05,11.54007]
[1778573480930,40.78,80846.98,0.0,0.88588,8e-05,11.53066]
[1778573486629,40.78,80845.22,0.0,0.88577,8e-05,11.53856]
[1778573491664,40.77,80850.06,0.0,0.8862,8e-05,11.50589]
[1778573496698,40.77,80850.29,0.0,0.88624,8e-05,11.50305]
[1778573501733,40.77,80849.91,0.0,0.88623,8e-05,11.50384]
[1778573506768,40.76,80856.1,0.0,0.88674,8e-05,11.46786]
[1778573511803,40.76,80856.28,0.0,0.88678,8e-05,11.46486]
[1778573516838,40.75,80854.51,0.0,0.88667,8e-05,11.47269]
[1778573521875,40.75,80855.24,0.0,0.88676,8e-05,11.46665]
[1778573526908,40.74,80848.9,0.0,0.88628,8e-05,11.49996]
[1778573528924,40.74,80843.26,0.0,0.88584,8e-05,11.5308]
[1778573530276,40.74,80831.14,0.0,0.88488,8e-05,11.59802]
[1778573531943,40.74,80827.38,0.0,0.88459,8e-05,11.61875]
[1778573535997,40.74,80798.86,0.0,0.8823,8e-05,11.77734]
[1778573536992,40.74,80794.75,0.0,0.88197,8e-05,11.80014]
[1778573542028,40.73,80798.23,0.0,0.88227,8e-05,11.77937]
[1778573548070,40.73,80802.28,0.0,0.88264,8e-05,11.75398]
[1778573553106,40.72,80806.32,0.0,0.88304,8e-05,11.72412]
[1778573555119,40.72,80811.49,0.0,0.88347,8e-05,11.69433]
[1778573560154,40.71,80811.69,0.0,0.88351,8e-05,11.69114]
[1778573565189,40.71,80811.51,0.0,0.88353,8e-05,11.6901]
[1778573570225,40.7,80812.26,0.0,0.88362,8e-05,11.68386]
[1778573575259,40.68,80811.1,0.0,0.88365,8e-05,11.68152]
[1778573580295,40.67,80807.51,0.0,0.88343,8e-05,11.69636]
[1778573585333,40.66,80803.94,0.0,0.88317,8e-05,11.71444]
[1778573589361,40.66,80792.99,0.0,0.8823,8e-05,11.77418]
[1778573590368,40.66,80794.27,0.0,0.88242,8e-05,11.7665]
[1778573595403,40.62,80793.76,0.0,0.88258,8e-05,11.75447]
[1778573600769,40.56,80791.04,0.0,0.8827,8e-05,11.74549]
[1778573602451,40.55,80789.42,0.0,0.88264,8e-05,11.75018]
[1778573607487,40.5,80789.6,0.0,0.88292,8e-05,11.73021]
[1778573612522,40.47,80788.54,0.0,0.88302,8e-05,11.72059]
[1778573617557,40.47,80789.19,0.0,0.8831,8e-05,11.71537]
[1778573622591,40.47,80788.57,0.0,0.88307,8e-05,11.71735]
[1778573625613,40.46,80781.86,0.0,0.88253,8e-05,11.75423]
[1778573630979,40.46,80779.75,0.0,0.88239,8e-05,11.76441]
[1778573636690,40.45,80781.84,0.0,0.88259,8e-05,11.75054]
[1778573641732,40.45,80781.54,0.0,0.88259,8e-05,11.75054]
[1778573646765,40.45,80782.82,0.0,0.88271,8e-05,11.74163]
[1778573651800,40.44,80783.76,0.0,0.88281,8e-05,11.73464]
[1778573656835,40.44,80783.84,0.0,0.88284,8e-05,11.73247]
[1778573661870,40.43,80783.86,0.0,0.88287,8e-05,11.73066]
[1778573666906,40.43,80776.42,0.0,0.88229,8e-05,11.77092]
[1778573668920,40.43,80768.8,0.0,0.88167,8e-05,11.81319]
[1778573671261,40.42,80764.92,0.0,0.88146,8e-05,11.82552]
[1778573676975,40.41,80773.76,0.0,0.88222,8e-05,11.77298]
[1778573677983,40.41,80774.76,0.0,0.88231,8e-05,11.76699]
[1778573683022,40.38,80774.73,0.0,0.88249,8e-05,11.75424]
[1778573684024,40.37,80781.11,0.0,0.88305,8e-05,11.71518]
[1778573685031,40.36,80784.06,0.0,0.88333,8e-05,11.6961]
[1778573689061,40.34,80787.77,0.0,0.88376,8e-05,11.66596]
[1778573693087,40.33,80793.55,0.0,0.88425,8e-05,11.63155]
[1778573698122,40.33,80790.45,0.0,0.88403,8e-05,11.64693]
[1778573700165,40.33,80785.09,0.0,0.88361,8e-05,11.67631]
[1778573701471,40.33,80782.75,0.0,0.88343,8e-05,11.68904]
[1778573704191,40.31,80776.03,0.0,0.88295,8e-05,11.72161]
[1778573707219,40.31,80772.84,0.0,0.8827,8e-05,11.73878]
[1778573712253,40.31,80773.35,0.0,0.88277,8e-05,11.73442]
[1778573717288,40.3,80775.46,0.0,0.88296,8e-05,11.72102]
[1778573722322,40.3,80774.23,0.0,0.88288,8e-05,11.72656]
[1778573727357,40.3,80769.52,0.0,0.88251,8e-05,11.75175]
[1778573728364,40.3,80755.64,0.0,0.88137,8e-05,11.83038]
[1778573729377,40.3,80753.78,0.0,0.88122,8e-05,11.84079]
[1778573730379,40.29,80742.88,0.0,0.88032,8e-05,11.90227]
[1778573732394,40.29,80755.63,0.0,0.88146,8e-05,11.822]
[1778573736422,40.28,80750.66,0.0,0.88108,8e-05,11.8485]
[1778573737430,40.28,80743.67,0.0,0.8805,8e-05,11.88769]
[1778573739442,40.28,80736.79,0.0,0.87995,8e-05,11.9257]
[1778573744478,40.27,80735.96,0.0,0.87991,8e-05,11.92813]
[1778573745486,40.27,80742.04,0.0,0.88042,8e-05,11.89333]
[1778573750520,40.27,80742.85,0.0,0.8805,8e-05,11.8876]
[1778573751527,40.27,80751.24,0.0,0.8812,8e-05,11.83979]
[1778573753540,40.27,80760.44,0.0,0.88197,8e-05,11.78709]
[1778573758575,40.25,80759.73,0.0,0.88202,8e-05,11.78304]
[1778573762603,40.22,80755.41,0.0,0.88181,8e-05,11.79754]
[1778573767638,40.22,80752.03,0.0,0.88156,8e-05,11.81478]
[1778573769652,40.22,80762.03,0.0,0.88239,8e-05,11.75726]
[1778573773681,40.21,80757.3,0.0,0.88202,8e-05,11.78271]
[1778573775694,40.21,80767.8,0.0,0.88289,8e-05,11.72249]
[1778573780729,40.19,80771.0,0.0,0.88328,8e-05,11.6958]
[1778573784757,40.17,80784.41,0.0,0.88446,8e-05,11.61381]
[1778573785764,40.17,80792.93,0.0,0.88515,8e-05,11.5656]
[1778573786772,40.17,80801.96,0.0,0.88593,8e-05,11.51078]
[1778573789796,40.16,80812.72,0.0,0.88683,8e-05,11.44764]
[1778573794828,40.15,80814.6,0.0,0.88708,8e-05,11.42772]
[1778573799862,40.15,80813.75,0.0,0.88702,8e-05,11.43155]
[1778573804898,40.14,80808.98,0.0,0.88666,8e-05,11.45744]
[1778573808928,40.14,80801.76,0.0,0.88608,8e-05,11.49788]
[1778573813965,40.14,80805.17,0.0,0.88637,8e-05,11.47785]
[1778573818997,40.13,80805.35,0.0,0.88643,8e-05,11.47348]
[1778573822322,40.12,80812.27,0.0,0.88705,8e-05,11.42925]
[1778573824035,40.12,80818.64,0.0,0.88757,8e-05,11.39285]
[1778573825040,40.12,80831.04,0.0,0.88856,8e-05,11.3226]
[1778573826047,40.12,80836.81,0.0,0.88902,8e-05,11.29015]
[1778573827053,40.12,80833.88,0.0,0.88879,8e-05,11.30607]
[1778573832392,40.09,80829.17,0.0,0.88857,8e-05,11.32161]
[1778573838131,40.06,80829.85,0.0,0.88877,8e-05,11.30747]
[1778573843168,40.06,80825.27,0.0,0.88842,8e-05,11.33211]
[1778573845179,40.06,80817.11,0.0,0.88778,8e-05,11.37754]
[1778573850220,40.06,80816.67,0.0,0.88776,8e-05,11.37843]
[1778573855269,40.05,80814.51,0.0,0.88765,8e-05,11.38422]
[1778573860305,40.05,80819.59,0.0,0.88808,8e-05,11.35412]
[1778573862603,40.05,80823.13,0.0,0.88837,8e-05,11.33373]
[1778573868363,40.03,80824.54,0.0,0.88856,8e-05,11.31968]
[1778573873398,40.02,80829.2,0.0,0.88898,8e-05,11.28982]
[1778573876416,40.02,80820.84,0.0,0.88834,8e-05,11.33526]
[1778573881451,40.01,80804.42,0.0,0.88707,8e-05,11.42461]
[1778573882458,40.01,80798.33,0.0,0.88659,8e-05,11.45869]
[1778573887493,40.01,80795.36,0.0,0.88638,8e-05,11.47333]
[1778573890516,40.0,80800.76,0.0,0.88683,8e-05,11.44143]
[1778573891522,40.0,80793.64,0.0,0.88627,8e-05,11.48129]
[1778573895549,40.0,80800.78,0.0,0.88687,8e-05,11.43898]
[1778573900584,39.99,80799.83,0.0,0.88682,8e-05,11.44213]
[1778573905620,39.99,80805.58,0.0,0.88731,8e-05,11.40739]
[1778573911662,39.98,80807.29,0.0,0.88752,8e-05,11.39062]
[1778573916696,39.98,80814.75,0.0,0.88814,8e-05,11.34676]
[1778573921733,39.95,80817.0,0.0,0.88848,8e-05,11.32248]
[1778573924752,39.94,80822.78,0.0,0.88901,8e-05,11.28446]
[1778573929787,39.93,80822.42,0.0,0.88901,8e-05,11.28509]
[1778573934823,39.93,80826.27,0.0,0.88933,8e-05,11.26229]
[1778573938851,39.93,80831.62,0.0,0.88976,8e-05,11.23139]
[1778573943886,39.92,80834.08,0.0,0.88997,8e-05,11.21649]
[1778573949928,39.92,80836.2,0.0,0.89017,8e-05,11.20211]
[1778573951942,39.92,80841.74,0.0,0.89062,8e-05,11.17013]
[1778573956977,39.91,80839.61,0.0,0.89047,8e-05,11.18032]
[1778573962012,39.91,80840.07,0.0,0.89055,8e-05,11.17468]
[1778573967052,39.9,80838.43,0.0,0.89047,8e-05,11.18056]
[1778573972083,39.89,80838.81,0.0,0.89058,8e-05,11.17022]
[1778573976111,39.88,80828.84,0.0,0.88983,8e-05,11.22381]
[1778573977118,39.88,80829.8,0.0,0.88991,8e-05,11.21797]
[1778573982152,39.88,80831.03,0.0,0.89004,8e-05,11.20898]
[1778573987188,39.87,80831.42,0.0,0.89011,8e-05,11.20348]
[1778573992224,39.86,80830.78,0.0,0.89011,8e-05,11.20343]
[1778573998265,39.85,80831.49,0.0,0.89023,8e-05,11.1951]
[1778574003599,39.84,80832.08,0.0,0.89033,8e-05,11.18762]
[1778574009343,39.83,80830.99,0.0,0.8903,8e-05,11.18963]
[1778574013671,39.82,80823.17,0.0,0.88972,8e-05,11.23132]
[1778574019414,39.82,80826.03,0.0,0.88998,8e-05,11.21254]
[1778574024448,39.81,80830.29,0.0,0.89034,8e-05,11.1864]
[1778574029483,39.81,80834.68,0.0,0.89072,8e-05,11.15981]
[1778574031497,39.81,80840.3,0.0,0.89121,8e-05,11.12259]
[1778574036535,39.8,80843.35,0.0,0.89146,8e-05,11.10405]
[1778574041567,39.8,80842.6,0.0,0.89144,8e-05,11.10606]
[1778574046602,39.79,80841.13,0.0,0.89136,8e-05,11.11152]
[1778574051637,39.78,80841.21,0.0,0.8914,8e-05,11.1083]
[1778574056677,39.78,80847.48,0.0,0.89193,8e-05,11.07032]
[1778574057679,39.78,80853.48,0.0,0.8924,8e-05,11.0361]
[1778574058688,39.78,80845.59,0.0,0.89179,8e-05,11.08008]
[1778574063721,39.77,80841.74,0.0,0.89152,8e-05,11.09942]
[1778574066743,39.77,80846.26,0.0,0.8919,8e-05,11.07257]
[1778574067755,39.76,80851.97,0.0,0.8924,8e-05,11.03658]
[1778574072786,39.74,80851.82,0.0,0.8925,8e-05,11.02889]
[1778574077822,39.72,80853.49,0.0,0.8927,8e-05,11.01451]
[1778574082859,39.71,80846.52,0.0,0.89223,8e-05,11.04836]
[1778574083868,39.71,80835.06,0.0,0.89133,8e-05,11.11258]
[1778574088908,39.7,80837.73,0.0,0.89158,8e-05,11.09505]
[1778574091923,39.7,80843.38,0.0,0.89208,8e-05,11.05699]
[1778574096958,39.7,80840.4,0.0,0.89187,8e-05,11.07167]
[1778574101993,39.69,80841.47,0.0,0.89199,8e-05,11.06351]
[1778574107028,39.69,80842.04,0.0,0.89206,8e-05,11.05824]
[1778574112064,39.68,80839.54,0.0,0.89189,8e-05,11.07025]
[1778574117098,39.68,80841.26,0.0,0.89205,8e-05,11.05841]
[1778574122133,39.67,80844.61,0.0,0.89234,8e-05,11.03749]
[1778574127168,39.67,80845.21,0.0,0.89242,8e-05,11.03223]
[1778574131197,39.66,80839.31,0.0,0.89198,8e-05,11.06392]
[1778574136235,39.66,80838.76,0.0,0.89196,8e-05,11.06489]
[1778574141272,39.65,80838.86,0.0,0.892,8e-05,11.06229]
[1778574143285,39.65,80844.12,0.0,0.89242,8e-05,11.03181]
[1778574147313,39.65,80850.9,0.0,0.89297,8e-05,10.9922]
[1778574152348,39.64,80854.09,0.0,0.89331,8e-05,10.96527]
[1778574157387,39.62,80858.55,0.0,0.89374,8e-05,10.93425]
[1778574162419,39.6,80867.95,0.0,0.89458,8e-05,10.87249]
[1778574163426,39.59,80867.85,0.0,0.89465,8e-05,10.86732]
[1778574168461,39.51,80868.33,0.0,0.89514,8e-05,10.83119]
[1778574173496,39.49,80866.26,0.0,0.89506,8e-05,10.83629]
[1778574178531,39.49,80866.52,0.0,0.89511,8e-05,10.833]
[1778574183567,39.48,80865.75,0.0,0.89509,8e-05,10.83411]
[1778574188601,39.48,80862.4,0.0,0.89486,8e-05,10.85096]
[1778574193638,39.47,80863.1,0.0,0.89495,8e-05,10.84422]
[1778574198672,39.46,80863.91,0.0,0.89506,8e-05,10.83654]
[1778574203707,39.45,80864.24,0.0,0.89513,8e-05,10.83098]
[1778574206728,39.45,80871.5,0.0,0.89572,8e-05,10.78795]
[1778574211773,39.44,80873.47,0.0,0.89595,8e-05,10.76876]
[1778574212770,39.44,80879.78,0.0,0.89645,8e-05,10.73265]
[1778574217805,39.43,80883.25,0.0,0.89675,8e-05,10.71035]
[1778574222839,39.43,80887.72,0.0,0.89713,8e-05,10.68251]
[1778574225861,39.42,80893.11,0.0,0.89756,8e-05,10.65074]
[1778574227875,39.42,80900.89,0.0,0.89816,8e-05,10.60622]
[1778574232910,39.42,80906.08,0.0,0.89858,8e-05,10.57514]
[1778574235932,39.41,80897.81,0.0,0.89797,8e-05,10.62028]
[1778574241973,39.41,80894.24,0.0,0.89773,8e-05,10.6376]
[1778574247012,39.4,80894.34,0.0,0.89777,8e-05,10.63486]
[1778574251040,39.39,80888.96,0.0,0.89743,8e-05,10.65946]
[1778574255068,39.38,80883.07,0.0,0.89707,8e-05,10.68635]
[1778574255377,39.38,80876.9,0.0,0.89659,8e-05,10.72109]
[1778574256077,39.36,80876.78,0.0,0.89665,8e-05,10.7165]
[1778574258089,39.36,80871.05,0.0,0.89623,8e-05,10.74768]
[1778574263125,39.34,80868.52,0.0,0.89615,8e-05,10.75374]
[1778574268159,39.3,80868.33,0.0,0.89637,8e-05,10.73666]
[1778574273194,39.25,80868.5,0.0,0.89672,8e-05,10.70891]
[1778574278229,39.24,80866.79,0.0,0.89662,8e-05,10.71598]
[1778574283264,39.23,80868.28,0.0,0.89677,8e-05,10.70495]
[1778574288299,39.23,80861.09,0.0,0.89625,8e-05,10.74294]
[1778574293334,39.22,80859.77,0.0,0.89619,8e-05,10.74745]
[1778574298369,39.21,80844.98,0.0,0.89508,8e-05,10.82826]
[1778574303406,39.21,80840.29,0.0,0.89476,8e-05,10.8516]
[1778574308441,39.2,80836.54,0.0,0.8945,8e-05,10.8709]
[1778574309448,39.2,80830.21,0.0,0.89401,8e-05,10.9065]
[1778574310455,39.19,80827.82,0.0,0.89388,8e-05,10.91536]
[1778574315811,39.17,80829.15,0.0,0.89409,8e-05,10.90044]
[1778574321533,39.17,80834.3,0.0,0.89452,8e-05,10.86871]
[1778574326569,39.14,80836.98,0.0,0.89486,8e-05,10.84362]
[1778574331603,39.1,80835.95,0.0,0.89509,8e-05,10.82486]
[1778574334626,39.09,80831.41,0.0,0.89479,8e-05,10.84613]
[1778574339658,39.08,80836.17,0.0,0.89519,8e-05,10.81704]
[1778574342679,39.06,80828.89,0.0,0.89473,8e-05,10.85085]
[1778574343686,39.06,80826.37,0.0,0.89453,8e-05,10.86481]
[1778574348722,39.06,80827.0,0.0,0.89461,8e-05,10.85896]
[1778574353758,39.05,80827.99,0.0,0.89472,8e-05,10.85112]
[1778574358793,39.05,80826.27,0.0,0.89461,8e-05,10.85905]
[1778574363827,39.04,80826.33,0.0,0.89462,8e-05,10.85806]
[1778574367858,39.04,80833.58,0.0,0.8952,8e-05,10.81613]
[1778574370877,39.04,80841.55,0.0,0.89583,8e-05,10.77006]
[1778574375912,39.04,80843.76,0.0,0.89603,8e-05,10.75538]
[1778574380948,39.03,80844.26,0.0,0.89611,8e-05,10.74955]
[1778574383968,39.03,80851.11,0.0,0.89666,8e-05,10.70887]
[1778574389003,39.02,80853.07,0.0,0.89685,8e-05,10.69511]
[1778574392024,39.02,80859.66,0.0,0.89741,8e-05,10.65146]
[1778574397059,39.01,80861.23,0.0,0.89756,8e-05,10.6405]
[1778574402094,39.01,80858.75,0.0,0.8974,8e-05,10.65253]
[1778574407129,39.0,80864.11,0.0,0.89784,8e-05,10.62017]
[1778574410165,38.98,80869.25,0.0,0.89835,8e-05,10.58169]
[1778574414190,38.98,80864.4,0.0,0.898,8e-05,10.60788]
[1778574419220,38.97,80867.24,0.0,0.89824,8e-05,10.59012]
[1778574424254,38.97,80867.47,0.0,0.89828,8e-05,10.58718]
[1778574428282,38.97,80863.1,0.0,0.89796,8e-05,10.61057]
[1778574433317,38.96,80864.26,0.0,0.89807,8e-05,10.60212]
[1778574438352,38.96,80867.05,0.0,0.89831,8e-05,10.58451]
[1778574443387,38.95,80868.64,0.0,0.89846,8e-05,10.57376]
[1778574448421,38.95,80869.82,0.0,0.89857,8e-05,10.56537]
[1778574453457,38.95,80871.42,0.0,0.89875,8e-05,10.54988]
[1778574459499,38.93,80872.47,0.0,0.89893,8e-05,10.53653]
[1778574464534,38.93,80872.28,0.0,0.89893,8e-05,10.53609]
[1778574469573,38.92,80873.45,0.0,0.89904,8e-05,10.52795]
[1778574476941,38.92,80874.26,0.0,0.89913,8e-05,10.52132]
[1778574481658,38.91,80866.37,0.0,0.89855,8e-05,10.56458]
[1778574484682,38.91,80847.45,0.0,0.89711,8e-05,10.67108]
[1778574485686,38.91,80833.78,0.0,0.89605,8e-05,10.74887]
[1778574487014,38.91,80828.94,0.0,0.89568,8e-05,10.77597]
[1778574492737,38.91,80828.68,0.0,0.89568,8e-05,10.77601]
[1778574497778,38.9,80830.19,0.0,0.89581,8e-05,10.76603]
[1778574502805,38.9,80834.93,0.0,0.8962,8e-05,10.73787]
[1778574508848,38.9,80836.08,0.0,0.8963,8e-05,10.73011]
[1778574513882,38.9,80844.03,0.0,0.89697,8e-05,10.67907]
[1778574517225,38.89,80849.75,0.0,0.89744,8e-05,10.64465]
[1778574522946,38.89,80854.97,0.0,0.89787,8e-05,10.61286]
[1778574527980,38.88,80855.19,0.0,0.89791,8e-05,10.60973]
[1778574533018,38.88,80854.47,0.0,0.89788,8e-05,10.61159]
[1778574538051,38.87,80855.76,0.0,0.89801,8e-05,10.6024]
[1778574543086,38.87,80857.11,0.0,0.89813,8e-05,10.59295]
[1778574548121,38.87,80858.29,0.0,0.89825,8e-05,10.58455]
[1778574554170,38.86,80856.51,0.0,0.89814,8e-05,10.59262]
[1778574561212,38.85,80854.3,0.0,0.898,8e-05,10.60275]
[1778574566247,38.85,80852.17,0.0,0.89786,8e-05,10.61316]
[1778574571282,38.85,80848.62,0.0,0.89765,8e-05,10.6269]
[1778574576317,38.84,80848.84,0.0,0.89768,8e-05,10.624]
[1778574582360,38.84,80849.88,0.0,0.89779,8e-05,10.61613]
[1778574588402,38.83,80850.97,0.0,0.8979,8e-05,10.60797]
[1778574593437,38.83,80852.49,0.0,0.89804,8e-05,10.59779]
[1778574598474,38.83,80851.8,0.0,0.898,8e-05,10.60024]
[1778574603509,38.82,80849.91,0.0,0.89788,8e-05,10.60958]
[1778574608545,38.82,80851.36,0.0,0.89801,8e-05,10.59978]
[1778574614585,38.82,80852.26,0.0,0.8981,8e-05,10.59284]
[1778574618615,38.81,80845.35,0.0,0.89759,8e-05,10.63097]
[1778574624655,38.81,80844.18,0.0,0.89752,8e-05,10.63543]
[1778574629690,38.8,80843.36,0.0,0.89749,8e-05,10.63816]
[1778574634725,38.8,80844.09,0.0,0.89761,8e-05,10.62722]
[1778574641118,38.79,80840.98,0.0,0.8974,8e-05,10.64238]
[1778574645807,38.79,80834.69,0.0,0.89694,8e-05,10.67607]
[1778574647820,38.79,80829.15,0.0,0.89653,8e-05,10.70676]
[1778574653863,38.78,80830.58,0.0,0.89668,8e-05,10.69556]
[1778574658897,38.77,80831.49,0.0,0.89678,8e-05,10.688]
[1778574663932,38.77,80829.55,0.0,0.89666,8e-05,10.69675]
[1778574668967,38.76,80826.26,0.0,0.89643,8e-05,10.71323]
[1778574674002,38.76,80828.14,0.0,0.89661,8e-05,10.70014]
[1778574679037,38.75,80827.81,0.0,0.89662,8e-05,10.69977]
[1778574684072,38.75,80828.37,0.0,0.89669,8e-05,10.69444]
[1778574689107,38.74,80830.07,0.0,0.89685,8e-05,10.68256]
[1778574695149,38.74,80832.25,0.0,0.89709,8e-05,10.66274]
[1778574700184,38.73,80834.2,0.0,0.89727,8e-05,10.64949]
[1778574705219,38.73,80835.58,0.0,0.89741,8e-05,10.63952]
[1778574708241,38.72,80842.74,0.0,0.89798,8e-05,10.5974]
[1778574709247,38.72,80850.13,0.0,0.89855,8e-05,10.55487]
[1778574710254,38.72,80851.59,0.0,0.89867,8e-05,10.54624]
[1778574715289,38.72,80852.58,0.0,0.89876,8e-05,10.53915]
[1778574720324,38.71,80852.1,0.0,0.89874,8e-05,10.54048]
[1778574727373,38.71,80854.03,0.0,0.89892,8e-05,10.52751]
[1778574732408,38.71,80852.92,0.0,0.89885,8e-05,10.53243]
[1778574738450,38.7,80853.59,0.0,0.89893,8e-05,10.52691]
[1778574740464,38.7,80848.16,0.0,0.89852,8e-05,10.55729]
[1778574745500,38.7,80849.56,0.0,0.89865,8e-05,10.54765]
[1778574750534,38.69,80851.01,0.0,0.89878,8e-05,10.53773]
[1778574752548,38.69,80857.35,0.0,0.89932,8e-05,10.49591]
[1778574757583,38.69,80856.47,0.0,0.89927,8e-05,10.49958]
[1778574762618,38.69,80856.74,0.0,0.8993,8e-05,10.49671]
[1778574767653,38.68,80857.14,0.0,0.89935,8e-05,10.49313]
[1778574772690,38.68,80856.87,0.0,0.89935,8e-05,10.49345]
[1778574777724,38.68,80857.87,0.0,0.89944,8e-05,10.48654]
[1778574782759,38.67,80859.28,0.0,0.89956,8e-05,10.4773]
[1778574787802,38.67,80870.72,0.0,0.90045,8e-05,10.4113]
[1778574788808,38.67,80882.63,0.0,0.90135,8e-05,10.34359]
[1778574789815,38.67,80877.84,0.0,0.90099,8e-05,10.3707]
[1778574792192,38.67,80874.49,0.0,0.90075,8e-05,10.38878]
[1778574797878,38.67,80874.32,0.0,0.90076,8e-05,10.38789]
[1778574803917,38.66,80876.96,0.0,0.90097,8e-05,10.37254]
[1778574808954,38.65,80876.32,0.0,0.90102,8e-05,10.36858]
[1778574813987,38.64,80870.95,0.0,0.90071,8e-05,10.38968]
[1778574819022,38.64,80872.15,0.0,0.9008,8e-05,10.38252]
[1778574822403,38.64,80865.9,0.0,0.90032,8e-05,10.41888]
[1778574828086,38.64,80862.83,0.0,0.90008,8e-05,10.43628]
[1778574833120,38.64,80861.4,0.0,0.89998,8e-05,10.44424]
[1778574838155,38.64,80863.18,0.0,0.90012,8e-05,10.43389]
[1778574843190,38.64,80862.67,0.0,0.90008,8e-05,10.43665]
[1778574850239,38.64,80861.98,0.0,0.90003,8e-05,10.44034]
[1778574855285,38.63,80861.27,0.0,0.89998,8e-05,10.44422]
[1778574857292,38.63,80851.23,0.0,0.89921,8e-05,10.50134]
[1778574858299,38.63,80851.19,0.0,0.89921,8e-05,10.50146]
[1778574863334,38.63,80852.67,0.0,0.89933,8e-05,10.49241]
[1778574866355,38.63,80861.3,0.0,0.89999,8e-05,10.44292]
[1778574867362,38.63,80872.25,0.0,0.90083,8e-05,10.38028]
[1778574868368,38.63,80874.26,0.0,0.90102,8e-05,10.36606]
[1778574873405,38.6,80874.43,0.0,0.90123,8e-05,10.34832]
[1778574879446,38.57,80875.45,0.0,0.90144,8e-05,10.33249]
[1778574884480,38.57,80875.53,0.0,0.90146,8e-05,10.33111]
[1778574889517,38.57,80879.9,0.0,0.9018,8e-05,10.3054]
[1778574894551,38.56,80879.29,0.0,0.90183,8e-05,10.30297]
[1778574899588,38.52,80880.76,0.0,0.90214,8e-05,10.27919]
[1778574904622,38.51,80879.23,0.0,0.9021,8e-05,10.28179]
[1778574909657,38.49,80878.88,0.0,0.90215,8e-05,10.27793]
[1778574914693,38.47,80877.22,0.0,0.90219,8e-05,10.27509]
[1778574919727,38.45,80876.62,0.0,0.90221,8e-05,10.27343]
[1778574926776,38.43,80877.11,0.0,0.90239,8e-05,10.25943]
[1778574931815,38.4,80881.16,0.0,0.90289,8e-05,10.21982]
[1778574933177,38.4,80892.85,0.0,0.90377,7e-05,10.15311]
[1778574938864,38.4,80889.26,0.0,0.90351,7e-05,10.17275]
[1778574945913,38.4,80889.48,0.0,0.90354,7e-05,10.17033]
[1778574950948,38.39,80889.7,0.0,0.90357,7e-05,10.16828]
[1778574955983,38.39,80890.38,0.0,0.90363,7e-05,10.16359]
[1778574956990,38.39,80891.36,0.0,0.9037,7e-05,10.15787]
[1778574961025,38.39,80893.79,0.0,0.90389,7e-05,10.14345]
[1778574963390,38.39,80902.67,0.0,0.90456,7e-05,10.09284]
[1778574966057,38.39,80910.67,0.0,0.90517,7e-05,10.04643]
[1778574971145,38.38,80909.96,0.0,0.90514,7e-05,10.04863]
[1778574976167,38.38,80916.52,0.0,0.90565,7e-05,10.00984]
[1778574979194,38.38,80922.44,0.0,0.90609,7e-05,9.97556]
[1778574981206,38.38,80928.39,0.0,0.90654,7e-05,9.94134]
[1778574983597,38.37,80923.13,0.0,0.90616,7e-05,9.97049]
[1778574986241,38.37,80918.91,0.0,0.90589,7e-05,9.99128]
[1778574991276,38.36,80918.64,0.0,0.90592,7e-05,9.98671]
[1778574993666,38.36,80928.21,0.0,0.90663,7e-05,9.93233]
[1778574995304,38.36,80928.95,0.0,0.90669,7e-05,9.92774]
[1778575000339,38.36,80928.52,0.0,0.90669,7e-05,9.92739]
[1778575005374,38.35,80930.73,0.0,0.90687,7e-05,9.91397]
[1778575010409,38.35,80931.63,0.0,0.90695,7e-05,9.9079]
[1778575011416,38.35,80926.17,0.0,0.90655,7e-05,9.93838]
[1778575012424,38.35,80926.32,0.0,0.90656,7e-05,9.93727]
[1778575017458,38.35,80924.25,0.0,0.90643,7e-05,9.94759]
[1778575022508,38.34,80919.47,0.0,0.9061,7e-05,9.97311]
[1778575027539,38.34,80917.46,0.0,0.90597,7e-05,9.98298]
[1778575032574,38.34,80915.37,0.0,0.90583,7e-05,9.99333]
[1778575038616,38.33,80913.82,0.0,0.90574,7e-05,10.00039]
[1778575043653,38.33,80913.24,0.0,0.90571,7e-05,10.00229]
[1778575048686,38.33,80916.34,0.0,0.90596,7e-05,9.98362]
[1778575053721,38.33,80916.61,0.0,0.90603,7e-05,9.9762]
[1778575058756,38.32,80916.67,0.0,0.90605,7e-05,9.97475]
[1778575062784,38.32,80911.38,0.0,0.90567,7e-05,10.00369]
[1778575067819,38.32,80912.13,0.0,0.90574,7e-05,9.99816]
[1778575073861,38.31,80914.2,0.0,0.90591,7e-05,9.98504]
[1778575078896,38.31,80913.37,0.0,0.90587,7e-05,9.98854]
[1778575084301,38.31,80914.44,0.0,0.90596,7e-05,9.98109]
[1778575089974,38.31,80914.31,0.0,0.90597,7e-05,9.98067]
[1778575095012,38.3,80912.57,0.0,0.90586,7e-05,9.98931]
[1778575100048,38.3,80914.62,0.0,0.90602,7e-05,9.97655]
[1778575105084,38.3,80915.22,0.0,0.90608,7e-05,9.97204]
[1778575110118,38.3,80912.9,0.0,0.90592,7e-05,9.98405]
[1778575115153,38.29,80910.79,0.0,0.90582,7e-05,9.99006]
[1778575120188,38.29,80911.08,0.0,0.90586,7e-05,9.98723]
[1778575125223,38.29,80911.6,0.0,0.90591,7e-05,9.9831]
[1778575130260,38.29,80913.53,0.0,0.90607,7e-05,9.97105]
[1778575135295,38.28,80913.66,0.0,0.90609,7e-05,9.9692]
[1778575140330,38.28,80913.69,0.0,0.90611,7e-05,9.96798]
[1778575145366,38.28,80913.55,0.0,0.90611,7e-05,9.96749]
[1778575150401,38.28,80912.75,0.0,0.90607,7e-05,9.97095]
[1778575155436,38.27,80915.23,0.0,0.90626,7e-05,9.95592]
[1778575160472,38.27,80920.89,0.0,0.90669,7e-05,9.92308]
[1778575165507,38.27,80921.54,0.0,0.90675,7e-05,9.91875]
[1778575168528,38.27,80916.09,0.0,0.90635,7e-05,9.94908]
[1778575170543,38.27,80913.56,0.0,0.90617,7e-05,9.963]
[1778575175577,38.27,80912.24,0.0,0.90612,7e-05,9.96481]
[1778575181619,38.26,80907.05,0.0,0.90576,7e-05,9.99299]
[1778575186654,38.26,80902.78,0.0,0.90546,7e-05,10.01594]
[1778575191689,38.26,80904.17,0.0,0.90557,7e-05,10.00685]
[1778575196724,38.25,80904.09,0.0,0.90558,7e-05,10.00617]
[1778575201760,38.25,80904.65,0.0,0.90564,7e-05,10.00191]
[1778575208811,38.25,80903.4,0.0,0.90556,7e-05,10.00746]
[1778575213843,38.25,80903.86,0.0,0.90561,7e-05,10.00382]
[1778575218891,38.24,80900.5,0.0,0.90538,7e-05,10.02167]
[1778575223914,38.24,80898.08,0.0,0.90521,7e-05,10.03411]
[1778575226934,38.24,80890.49,0.0,0.90466,7e-05,10.07633]
[1778575231969,38.24,80890.71,0.0,0.90474,7e-05,10.06867]
[1778575237005,38.23,80894.34,0.0,0.90503,7e-05,10.04648]
[1778575240027,38.23,80908.39,0.0,0.90608,7e-05,9.96605]
[1778575241036,38.23,80908.73,0.0,0.90611,7e-05,9.96394]
[1778575246070,38.23,80909.4,0.0,0.90617,7e-05,9.95921]
[1778575251104,38.23,80909.0,0.0,0.90615,7e-05,9.9606]
[1778575257146,38.22,80907.54,0.0,0.90606,7e-05,9.96779]
[1778575262181,38.22,80904.07,0.0,0.90581,7e-05,9.98639]
[1778575268224,38.22,80903.99,0.0,0.90582,7e-05,9.98562]
[1778575273259,38.22,80902.8,0.0,0.90575,7e-05,9.9913]
[1778575278294,38.21,80902.54,0.0,0.90574,7e-05,9.9917]
[1778575283328,38.21,80903.2,0.0,0.9058,7e-05,9.98691]
[1778575288364,38.21,80898.89,0.0,0.9055,7e-05,10.01023]
[1778575294406,38.2,80899.22,0.0,0.90558,7e-05,10.00214]
[1778575299440,38.2,80900.31,0.0,0.90568,7e-05,9.99479]
[1778575304475,38.2,80900.78,0.0,0.90573,7e-05,9.99099]
[1778575309518,38.2,80901.0,0.0,0.90576,7e-05,9.98866]
[1778575310525,38.2,80895.99,0.0,0.90539,7e-05,10.01681]
[1778575311530,38.2,80889.26,0.0,0.9049,7e-05,10.0544]
[1778575316565,38.19,80892.48,0.0,0.90516,7e-05,10.03444]
[1778575321600,38.19,80897.46,0.0,0.90555,7e-05,10.0045]
[1778575326637,38.18,80899.76,0.0,0.90574,7e-05,9.98977]
[1778575332677,38.18,80898.67,0.0,0.90569,7e-05,9.99383]
[1778575336069,38.18,80904.33,0.0,0.90612,7e-05,9.96069]
[1778575341739,38.17,80899.29,0.0,0.90577,7e-05,9.98727]
[1778575346776,38.17,80898.7,0.0,0.90575,7e-05,9.98891]
[1778575352818,38.16,80896.05,0.0,0.90562,7e-05,9.99721]
[1778575357853,38.16,80894.2,0.0,0.9055,7e-05,10.00614]
[1778575363895,38.16,80893.4,0.0,0.90546,7e-05,10.00886]
[1778575369937,38.15,80891.84,0.0,0.90537,7e-05,10.01594]
[1778575374973,38.15,80896.97,0.0,0.90577,7e-05,9.98545]
[1778575380012,38.15,80893.98,0.0,0.90556,7e-05,10.00126]
[1778575386050,38.14,80893.09,0.0,0.90551,7e-05,10.00485]
[1778575391086,38.14,80896.87,0.0,0.90581,7e-05,9.98229]
[1778575396121,38.14,80894.0,0.0,0.90561,7e-05,9.99756]
[1778575402163,38.14,80892.62,0.0,0.90552,7e-05,10.00417]
[1778575407198,38.13,80893.03,0.0,0.90557,7e-05,10.00084]
[1778575413242,38.13,80895.57,0.0,0.90581,7e-05,9.98055]
[1778575419284,38.13,80897.04,0.0,0.90593,7e-05,9.97114]
[1778575424322,38.13,80898.8,0.0,0.90607,7e-05,9.96031]
[1778575429357,38.12,80899.57,0.0,0.90614,7e-05,9.95507]
[1778575434392,38.12,80907.17,0.0,0.90671,7e-05,9.91122]
[1778575435399,38.12,80907.87,0.0,0.90676,7e-05,9.90716]
[1778575436772,38.12,80913.89,0.0,0.90721,7e-05,9.87298]
[1778575442448,38.12,80913.52,0.0,0.90718,7e-05,9.87484]
[1778575453525,38.12,80915.3,0.0,0.90732,7e-05,9.8641]
[1778575458560,38.12,80912.02,0.0,0.90709,7e-05,9.88165]
[1778575463596,38.12,80912.61,0.0,0.90714,7e-05,9.87806]
[1778575466981,38.12,80925.33,0.0,0.90807,7e-05,9.80623]
[1778575472659,38.12,80923.44,0.0,0.90797,7e-05,9.81243]
[1778575477052,38.11,80929.87,0.0,0.90848,7e-05,9.77265]
[1778575482730,38.07,80925.83,0.0,0.9084,7e-05,9.7788]
[1778575487764,38.07,80924.78,0.0,0.90834,7e-05,9.78325]
[1778575493807,38.07,80925.2,0.0,0.90839,7e-05,9.7791]
[1778575498841,38.06,80926.23,0.0,0.90849,7e-05,9.77181]
[1778575504885,38.06,80922.15,0.0,0.90821,7e-05,9.79298]
[1778575507264,38.06,80909.1,0.0,0.90727,7e-05,9.86601]
[1778575510926,38.05,80908.04,0.0,0.9072,7e-05,9.87117]
[1778575515963,38.05,80906.49,0.0,0.90709,7e-05,9.87976]
[1778575520996,38.05,80906.61,0.0,0.9071,7e-05,9.87896]
[1778575526031,38.05,80906.76,0.0,0.90711,7e-05,9.87804]
[1778575527039,38.05,80915.22,0.0,0.90773,7e-05,9.83022]
[1778575528045,38.05,80918.94,0.0,0.908,7e-05,9.80929]
[1778575531067,38.05,80922.48,0.0,0.90832,7e-05,9.78245]
[1778575536101,38.04,80926.41,0.0,0.90864,7e-05,9.75797]
[1778575539123,38.04,80922.28,0.0,0.90833,7e-05,9.78168]
[1778575542143,38.04,80916.62,0.0,0.90793,7e-05,9.81319]
[1778575543150,38.04,80914.3,0.0,0.90776,7e-05,9.82597]
[1778575548191,38.04,80914.91,0.0,0.90783,7e-05,9.8209]
[1778575552219,38.04,80921.04,0.0,0.90829,7e-05,9.78505]
[1778575553228,38.04,80928.03,0.0,0.9088,7e-05,9.74541]
[1778575554234,38.04,80929.12,0.0,0.90888,7e-05,9.73908]
[1778575559272,38.03,80931.76,0.0,0.90908,7e-05,9.72332]
[1778575564305,38.03,80927.86,0.0,0.90881,7e-05,9.74427]
[1778575569340,38.03,80928.13,0.0,0.90885,7e-05,9.74169]
[1778575571354,38.03,80921.68,0.0,0.90838,7e-05,9.77759]
[1778575572362,38.03,80917.87,0.0,0.90811,7e-05,9.79881]
[1778575577396,38.03,80916.06,0.0,0.90798,7e-05,9.80906]
[1778575582431,38.03,80914.31,0.0,0.90784,7e-05,9.81936]
[1778575587830,38.03,80916.03,0.0,0.90796,7e-05,9.81007]
[1778575593508,38.03,80917.59,0.0,0.90811,7e-05,9.79696]
[1778575598543,38.03,80915.19,0.0,0.90795,7e-05,9.80902]
[1778575602575,38.02,80910.05,0.0,0.90759,7e-05,9.8368]
[1778575607970,38.02,80912.21,0.0,0.90775,7e-05,9.82446]
[1778575615667,38.02,80912.65,0.0,0.90778,7e-05,9.82228]
[1778575620701,38.02,80914.5,0.0,0.90792,7e-05,9.81205]
[1778575625736,38.03,80908.09,0.0,0.90744,7e-05,9.84846]
[1778575628111,38.02,80904.3,0.0,0.90717,7e-05,9.86984]
[1778575633796,38.02,80903.58,0.0,0.90712,7e-05,9.87369]
[1778575638833,38.02,80903.35,0.0,0.9071,7e-05,9.87477]
[1778575643866,38.02,80905.25,0.0,0.90724,7e-05,9.8639]
[1778575649908,38.02,80904.11,0.0,0.90716,7e-05,9.87025]
[1778575654943,38.02,80897.34,0.0,0.9067,7e-05,9.90372]
[1778575660986,38.02,80897.51,0.0,0.90672,7e-05,9.90222]
[1778575666019,38.02,80899.25,0.0,0.90686,7e-05,9.89184]
[1778575671056,38.02,80901.2,0.0,0.90701,7e-05,9.88025]
[1778575676091,38.02,80898.97,0.0,0.90685,7e-05,9.89231]
[1778575681128,38.02,80900.18,0.0,0.90695,7e-05,9.88489]
[1778575686161,38.02,80900.94,0.0,0.90701,7e-05,9.88009]
[1778575691196,38.01,80901.95,0.0,0.90709,7e-05,9.8739]
[1778575693210,38.01,80907.21,0.0,0.90748,7e-05,9.84398]
[1778575698244,38.01,80910.68,0.0,0.90773,7e-05,9.82416]
[1778575703279,38.01,80908.01,0.0,0.90754,7e-05,9.8393]
[1778575708315,38.01,80907.44,0.0,0.90749,7e-05,9.84261]
[1778575713353,38.01,80914.28,0.0,0.90803,7e-05,9.79938]
[1778575718386,38.01,80917.55,0.0,0.90829,7e-05,9.77938]
[1778575723420,38.01,80914.01,0.0,0.90805,7e-05,9.79783]
[1778575729463,38.0,80918.52,0.0,0.9084,7e-05,9.7705]
[1778575734499,38.0,80920.39,0.0,0.90856,7e-05,9.75842]
[1778575739535,38.0,80915.73,0.0,0.90824,7e-05,9.78312]
[1778575744571,37.99,80913.11,0.0,0.90807,7e-05,9.79659]
[1778575748600,37.99,80906.5,0.0,0.90758,7e-05,9.83415]
[1778575752629,37.99,80903.76,0.0,0.90738,7e-05,9.84967]
[1778575753637,37.99,80898.57,0.0,0.907,7e-05,9.87906]
[1778575754644,37.99,80897.46,0.0,0.90691,7e-05,9.88529]
[1778575766729,37.99,80898.56,0.0,0.90701,7e-05,9.87798]
[1778575772770,37.99,80899.63,0.0,0.90713,7e-05,9.86665]
[1778575777805,37.99,80899.85,0.0,0.90715,7e-05,9.86503]
[1778575782841,37.99,80899.95,0.0,0.90717,7e-05,9.86408]
[1778575789235,37.99,80899.66,0.0,0.90715,7e-05,9.86519]
[1778575794926,37.99,80900.23,0.0,0.9072,7e-05,9.86163]
[1778575799961,37.99,80900.34,0.0,0.90721,7e-05,9.86072]
[1778575804997,37.99,80903.68,0.0,0.90746,7e-05,9.84156]
[1778575810032,37.98,80906.44,0.0,0.90766,7e-05,9.82572]
[1778575815071,37.98,80906.23,0.0,0.90765,7e-05,9.82664]
[1778575820101,37.98,80907.82,0.0,0.90777,7e-05,9.81741]
[1778575825136,37.98,80909.65,0.0,0.90791,7e-05,9.80687]
[1778575831178,37.98,80910.71,0.0,0.90803,7e-05,9.79596]
[1778575836213,37.98,80911.08,0.0,0.90805,7e-05,9.79384]
[1778575841248,37.98,80909.43,0.0,0.90793,7e-05,9.80319]
[1778575849659,37.98,80909.7,0.0,0.90795,7e-05,9.80175]
[1778575856353,37.98,80906.11,0.0,0.90769,7e-05,9.8221]
[1778575862395,37.98,80905.09,0.0,0.90761,7e-05,9.8278]
[1778575867430,37.98,80908.91,0.0,0.90789,7e-05,9.80616]
[1778575872465,37.98,80909.64,0.0,0.90795,7e-05,9.80202]
[1778575877499,37.98,80911.78,0.0,0.9081,7e-05,9.78992]
[1778575882537,37.98,80913.07,0.0,0.9082,7e-05,9.78262]
[1778575887570,37.98,80913.43,0.0,0.90823,7e-05,9.78051]
[1778575892604,37.98,80914.84,0.0,0.90837,7e-05,9.76776]
[1778575897640,37.98,80915.65,0.0,0.90843,7e-05,9.76313]
[1778575902676,37.98,80915.94,0.0,0.90845,7e-05,9.76143]
[1778575903683,37.98,80922.21,0.0,0.90891,7e-05,9.72606]
[1778575904692,37.98,80926.95,0.0,0.90925,7e-05,9.69901]
[1778575908719,37.98,80928.66,0.0,0.90939,7e-05,9.68817]
[1778575913754,37.98,80931.13,0.0,0.90959,7e-05,9.67282]
[1778575920157,37.97,80931.24,0.0,0.90962,7e-05,9.6705]
[1778575924832,37.97,80924.56,0.0,0.90915,7e-05,9.70706]
[1778575925838,37.97,80924.51,0.0,0.90914,7e-05,9.70738]
[1778575930874,37.97,80925.73,0.0,0.90923,7e-05,9.70075]
[1778575935910,37.97,80927.07,0.0,0.90932,7e-05,9.6935]
[1778575940944,37.97,80927.59,0.0,0.90936,7e-05,9.69087]
[1778575945979,37.97,80928.66,0.0,0.90943,7e-05,9.68515]
[1778575952022,37.97,80929.62,0.0,0.90953,7e-05,9.67544]
[1778575956050,37.97,80923.59,0.0,0.90909,7e-05,9.70966]
[1778575958063,37.97,80920.2,0.0,0.90885,7e-05,9.72879]
[1778575964107,37.97,80919.96,0.0,0.90883,7e-05,9.73016]
[1778575969141,37.97,80921.12,0.0,0.90891,7e-05,9.72364]
[1778575974176,37.97,80921.97,0.0,0.90897,7e-05,9.71889]
[1778575980634,37.97,80922.54,0.0,0.90901,7e-05,9.71574]
[1778575986259,37.97,80922.54,0.0,0.90901,7e-05,9.71579]
[1778575990706,37.97,80882.28,0.0,0.90605,7e-05,9.94378]
[1778575992301,37.97,80871.36,0.0,0.90524,7e-05,10.00591]
[1778575993309,37.97,80870.61,0.0,0.90519,7e-05,10.00987]
[1778575994317,37.97,80870.33,0.0,0.90517,7e-05,10.01106]
[1778575998351,37.97,80846.78,0.0,0.90342,8e-05,10.14377]
[1778575999358,37.97,80846.24,0.0,0.90339,8e-05,10.14625]
[1778576002379,37.96,80858.34,0.0,0.90433,8e-05,10.07507]
[1778576003386,37.96,80860.32,0.0,0.90448,8e-05,10.06321]
[1778576005400,37.96,80853.32,0.0,0.90397,8e-05,10.10225]
[1778576007414,37.96,80851.26,0.0,0.90383,8e-05,10.11291]
[1778576012449,37.95,80852.12,0.0,0.90397,8e-05,10.10032]
[1778576017488,37.94,80852.59,0.0,0.90405,8e-05,10.09423]
[1778576022521,37.94,80853.11,0.0,0.90412,8e-05,10.08902]
[1778576027555,37.93,80851.38,0.0,0.90403,8e-05,10.09553]
[1778576033596,37.92,80851.43,0.0,0.90408,8e-05,10.0919]
[1778576038632,37.92,80850.13,0.0,0.90401,8e-05,10.09666]
[1778576040648,37.91,80845.1,0.0,0.90365,8e-05,10.12441]
[1778576043667,37.91,80839.46,0.0,0.90324,8e-05,10.15509]
[1778576048702,37.9,80837.43,0.0,0.90312,8e-05,10.16383]
[1778576053737,37.9,80842.06,0.0,0.90351,8e-05,10.13446]
[1778576054744,37.9,80847.54,0.0,0.90393,8e-05,10.1025]
[1778576055751,37.89,80854.87,0.0,0.90449,8e-05,10.06004]
[1778576057765,37.89,80860.12,0.0,0.9049,8e-05,10.02924]
[1778576062800,37.89,80858.39,0.0,0.90479,8e-05,10.0373]
[1778576067835,37.88,80858.59,0.0,0.90483,8e-05,10.03437]
[1778576072871,37.88,80852.93,0.0,0.90446,8e-05,10.06023]
[1778576074884,37.88,80844.95,0.0,0.90387,8e-05,10.10515]
[1778576079919,37.87,80848.56,0.0,0.90417,8e-05,10.08229]
[1778576084954,37.87,80854.7,0.0,0.90466,8e-05,10.04508]
[1778576089991,37.86,80853.77,0.0,0.90462,8e-05,10.04858]
[1778576095029,37.86,80853.08,0.0,0.90459,8e-05,10.0507]
[1778576100065,37.86,80850.04,0.0,0.90438,8e-05,10.06617]
[1778576105100,37.85,80849.31,0.0,0.90435,8e-05,10.06842]
[1778576110136,37.85,80848.62,0.0,0.90433,8e-05,10.07039]
[1778576115170,37.84,80845.29,0.0,0.9041,8e-05,10.08735]
[1778576120205,37.84,80844.3,0.0,0.90406,8e-05,10.09072]
[1778576121629,37.84,80851.36,0.0,0.9046,8e-05,10.04932]
[1778576128266,37.83,80852.88,0.0,0.90475,8e-05,10.03847]
[1778576131701,37.83,80838.87,0.0,0.90374,8e-05,10.11263]
[1778576137328,37.82,80834.78,0.0,0.90346,8e-05,10.13391]
[1778576142363,37.82,80833.21,0.0,0.90337,8e-05,10.14058]
[1778576147398,37.79,80833.59,0.0,0.90354,8e-05,10.12774]
[1778576152434,37.74,80831.12,0.0,0.90364,8e-05,10.11971]
[1778576157470,37.7,80830.21,0.0,0.90383,8e-05,10.10437]
[1778576162506,37.66,80827.87,0.0,0.90386,8e-05,10.10194]
[1778576167541,37.65,80827.81,0.0,0.90393,8e-05,10.09693]
[1778576172575,37.64,80825.67,0.0,0.90379,8e-05,10.10741]
[1778576177610,37.64,80825.39,0.0,0.90379,8e-05,10.10714]
[1778576182054,37.63,80818.68,0.0,0.90335,8e-05,10.14025]
[1778576188687,37.59,80822.36,0.0,0.90385,8e-05,10.10186]
[1778576193722,37.59,80817.85,0.0,0.90357,8e-05,10.12135]
[1778576198757,37.58,80817.97,0.0,0.90361,8e-05,10.11872]
[1778576203792,37.58,80819.34,0.0,0.90374,8e-05,10.10888]
[1778576208827,37.57,80820.54,0.0,0.90385,8e-05,10.10012]
[1778576213862,37.57,80819.44,0.0,0.90379,8e-05,10.10467]
[1778576218898,37.56,80818.59,0.0,0.90375,8e-05,10.10776]
[1778576223933,37.56,80819.77,0.0,0.90386,8e-05,10.09903]
[1778576228968,37.56,80821.53,0.0,0.90402,8e-05,10.08705]
[1778576236017,37.55,80822.13,0.0,0.9041,8e-05,10.08108]
[1778576241053,37.55,80827.81,0.0,0.90456,8e-05,10.0465]
[1778576246088,37.54,80833.4,0.0,0.905,8e-05,10.01285]
[1778576251123,37.54,80833.05,0.0,0.90503,8e-05,10.00892]
[1778576256158,37.54,80840.46,0.0,0.9056,8e-05,9.96513]
[1778576261193,37.54,80838.33,0.0,0.90545,8e-05,9.97667]
[1778576266228,37.54,80836.05,0.0,0.90529,8e-05,9.98907]
[1778576271263,37.53,80834.63,0.0,0.90519,8e-05,9.99651]
[1778576280326,37.53,80833.32,0.0,0.90511,8e-05,10.00274]
[1778576285360,37.53,80833.82,0.0,0.90515,8e-05,9.9991]
[1778576290396,37.53,80834.62,0.0,0.90522,8e-05,9.99374]
[1778576295433,37.53,80834.1,0.0,0.90519,8e-05,9.9961]
[1778576300468,37.52,80832.11,0.0,0.90505,8e-05,10.00693]
[1778576305503,37.52,80833.28,0.0,0.90515,8e-05,9.99958]
[1778576308524,37.52,80844.02,0.0,0.90596,8e-05,9.93741]
[1778576314565,37.52,80845.29,0.0,0.9061,8e-05,9.92538]
[1778576319600,37.52,80846.59,0.0,0.90619,8e-05,9.91804]
[1778576326650,37.52,80846.22,0.0,0.90616,8e-05,9.92041]
[1778576328667,37.52,80840.53,0.0,0.90574,8e-05,9.95292]
[1778576333702,37.52,80840.89,0.0,0.90578,8e-05,9.94915]
[1778576338736,37.52,80842.97,0.0,0.90596,8e-05,9.93549]
[1778576347798,37.51,80844.39,0.0,0.90611,8e-05,9.9244]
[1778576352833,37.5,80845.25,0.0,0.9062,8e-05,9.91756]
[1778576357868,37.5,80848.28,0.0,0.90644,8e-05,9.89858]
[1778576362903,37.5,80849.33,0.0,0.90654,8e-05,9.89112]
[1778576367938,37.5,80850.35,0.0,0.90663,8e-05,9.88394]
[1778576372975,37.49,80854.4,0.0,0.90699,7e-05,9.85467]
[1778576378009,37.49,80850.46,0.0,0.90671,8e-05,9.87609]
[1778576383049,37.49,80848.25,0.0,0.90656,8e-05,9.88747]
[1778576388083,37.49,80841.86,0.0,0.90609,8e-05,9.92349]
[1778576393119,37.48,80826.35,0.0,0.90493,8e-05,10.0121]
[1778576394126,37.48,80816.49,0.0,0.90418,8e-05,10.06904]
[1778576399160,37.48,80817.39,0.0,0.90426,8e-05,10.0628]
[1778576403189,37.48,80809.91,0.0,0.9037,8e-05,10.10528]
[1778576407223,37.48,80802.65,0.0,0.90315,8e-05,10.14633]
[1778576409237,37.47,80797.17,0.0,0.90274,8e-05,10.17747]
[1778576414273,37.47,80798.35,0.0,0.90285,8e-05,10.16866]
[1778576421322,37.46,80798.16,0.0,0.90288,8e-05,10.16705]
[1778576426356,37.45,80797.69,0.0,0.90291,8e-05,10.1644]
[1778576431390,37.44,80798.44,0.0,0.90308,8e-05,10.14959]
[1778576436426,37.43,80799.72,0.0,0.90322,8e-05,10.13885]
[1778576440457,37.43,80808.17,0.0,0.90391,8e-05,10.08687]
[1778576445492,37.42,80805.42,0.0,0.90374,8e-05,10.09958]
[1778576449520,37.41,80797.59,0.0,0.90317,8e-05,10.14234]
[1778576450529,37.41,80789.37,0.0,0.90255,8e-05,10.18948]
[1778576455563,37.36,80790.21,0.0,0.90288,8e-05,10.16388]
[1778576460601,37.34,80790.46,0.0,0.90306,8e-05,10.15003]
[1778576465636,37.33,80794.42,0.0,0.90341,8e-05,10.12388]
[1778576470674,37.32,80794.44,0.0,0.90344,8e-05,10.12156]
[1778576475706,37.32,80794.16,0.0,0.90347,8e-05,10.11938]
[1778576480741,37.29,80794.86,0.0,0.90365,8e-05,10.10504]
[1778576486785,37.29,80795.43,0.0,0.90372,8e-05,10.09954]
[1778576491821,37.27,80795.5,0.0,0.90388,8e-05,10.08566]
[1778576492828,37.27,80802.46,0.0,0.90442,8e-05,10.04467]
[1778576494274,37.27,80806.63,0.0,0.90476,8e-05,10.01902]
[1778576499880,37.26,80803.37,0.0,0.90455,8e-05,10.03466]
[1778576504345,37.25,80812.57,0.0,0.9053,8e-05,9.97779]
[1778576509952,37.24,80805.79,0.0,0.90482,8e-05,10.01433]
[1778576510958,37.24,80801.98,0.0,0.90454,8e-05,10.03591]
[1778576512972,37.24,80799.7,0.0,0.90438,8e-05,10.04786]
[1778576518006,37.23,80799.24,0.0,0.9044,8e-05,10.04646]
[1778576523045,37.22,80802.1,0.0,0.90466,8e-05,10.02638]
[1778576528086,37.22,80797.53,0.0,0.9043,8e-05,10.05362]
[1778576533112,37.23,80796.45,0.0,0.90421,8e-05,10.06052]
[1778576538148,37.22,80794.79,0.0,0.90409,8e-05,10.06976]
[1778576541172,37.22,80812.65,0.0,0.90547,8e-05,9.96508]
[1778576546206,37.22,80816.73,0.0,0.90578,8e-05,9.9411]
[1778576551241,37.22,80814.58,0.0,0.90566,8e-05,9.94847]
[1778576556277,37.22,80817.7,0.0,0.9059,8e-05,9.93005]
[1778576561313,37.22,80814.25,0.0,0.90564,8e-05,9.94981]
[1778576566346,37.22,80816.79,0.0,0.90584,8e-05,9.93463]
[1778576571381,37.22,80816.87,0.0,0.90585,8e-05,9.93376]
[1778576576416,37.22,80822.51,0.0,0.90629,8e-05,9.90072]
[1778576581451,37.22,80826.12,0.0,0.90656,8e-05,9.87973]
[1778576586485,37.22,80829.87,0.0,0.90684,8e-05,9.85798]
[1778576591521,37.22,80831.32,0.0,0.90695,8e-05,9.84957]
[1778576593534,37.22,80848.17,0.0,0.90822,7e-05,9.75233]
[1778576594982,37.22,80855.64,0.0,0.90877,7e-05,9.70949]
[1778576600584,37.22,80848.68,0.0,0.90824,7e-05,9.75075]
[1778576602598,37.22,80864.07,0.0,0.90938,7e-05,9.66268]
[1778576608640,37.23,80858.4,0.0,0.90894,7e-05,9.69701]
[1778576609648,37.23,80847.81,0.0,0.90814,7e-05,9.75819]
[1778576615120,37.23,80845.61,0.0,0.908,7e-05,9.76724]
[1778576620724,37.23,80844.42,0.0,0.9079,7e-05,9.77502]
[1778576625759,37.23,80844.65,0.0,0.90791,7e-05,9.77466]
[1778576630794,37.24,80843.91,0.0,0.90784,8e-05,9.77989]
[1778576635829,37.24,80842.79,0.0,0.90774,8e-05,9.78731]
[1778576640864,37.24,80838.49,0.0,0.90741,8e-05,9.813]
[1778576642879,37.24,80832.32,0.0,0.90694,8e-05,9.84893]
[1778576643887,37.24,80840.05,0.0,0.90752,8e-05,9.8044]
[1778576647916,37.24,80834.7,0.0,0.90711,8e-05,9.8359]
[1778576652948,37.24,80833.28,0.0,0.907,8e-05,9.84484]
[1778576655419,37.24,80848.93,0.0,0.90816,7e-05,9.75508]
[1778576659997,37.25,80854.44,0.0,0.90856,7e-05,9.72461]
[1778576665490,37.25,80855.72,0.0,0.90863,7e-05,9.71922]
[1778576671074,37.25,80856.94,0.0,0.90874,7e-05,9.70879]
[1778576676109,37.26,80858.44,0.0,0.90883,7e-05,9.70216]
[1778576681148,37.26,80855.76,0.0,0.9086,7e-05,9.71947]
[1778576686179,37.27,80857.51,0.0,0.90871,7e-05,9.71101]
[1778576691215,37.27,80859.33,0.0,0.90883,7e-05,9.70185]
[1778576696250,37.27,80860.26,0.0,0.90888,7e-05,9.69848]
[1778576701288,37.28,80861.65,0.0,0.90896,7e-05,9.69217]
[1778576706322,37.28,80872.14,0.0,0.90973,7e-05,9.63279]
[1778576710353,37.28,80867.06,0.0,0.90936,7e-05,9.661]
[1778576711366,37.28,80861.99,0.0,0.90898,7e-05,9.69045]
[1778576716395,37.28,80858.32,0.0,0.90869,7e-05,9.71321]
[1778576721430,37.28,80862.62,0.0,0.909,7e-05,9.6891]
[1778576726465,37.28,80862.74,0.0,0.909,7e-05,9.68918]
[1778576727472,37.29,80855.35,0.0,0.90844,7e-05,9.73233]
[1778576728479,37.29,80849.34,0.0,0.90799,7e-05,9.76718]
[1778576732508,37.29,80844.97,0.0,0.90769,8e-05,9.78845]
[1778576734521,37.29,80835.79,0.0,0.90699,8e-05,9.84173]
[1778576735529,37.29,80827.57,0.0,0.90637,8e-05,9.88933]
[1778576738549,37.29,80821.88,0.0,0.90594,8e-05,9.92229]
[1778576743584,37.29,80821.91,0.0,0.90594,8e-05,9.92207]
[1778576745599,37.29,80813.92,0.0,0.90534,8e-05,9.96831]
[1778576750633,37.29,80814.74,0.0,0.90541,8e-05,9.963]
[1778576752647,37.29,80809.18,0.0,0.90498,8e-05,9.99503]
[1778576757685,37.28,80812.18,0.0,0.90523,8e-05,9.97663]
[1778576759697,37.28,80819.62,0.0,0.9058,8e-05,9.93314]
[1778576763725,37.28,80812.26,0.0,0.90524,8e-05,9.97529]
[1778576768762,37.28,80808.79,0.0,0.90499,8e-05,9.99439]
[1778576773797,37.28,80812.61,0.0,0.9053,8e-05,9.97113]
[1778576778832,37.28,80812.7,0.0,0.90531,8e-05,9.96981]
[1778576783867,37.27,80806.37,0.0,0.90484,8e-05,10.00575]
[1778576788902,37.27,80807.1,0.0,0.90491,8e-05,10.00074]
[1778576793944,37.27,80809.14,0.0,0.90511,8e-05,9.98314]
[1778576798973,37.27,80807.07,0.0,0.90497,8e-05,9.99444]
[1778576804009,37.27,80806.75,0.0,0.90495,8e-05,9.99568]
[1778576809043,37.27,80801.75,0.0,0.90458,8e-05,10.02378]
[1778576814079,37.26,80802.48,0.0,0.90465,8e-05,10.01861]
[1778576819114,37.26,80800.55,0.0,0.90451,8e-05,10.0289]
[1778576824164,37.26,80798.79,0.0,0.90438,8e-05,10.03835]
[1778576825161,37.26,80792.06,0.0,0.90387,8e-05,10.07722]
[1778576826628,37.25,80779.58,0.0,0.90294,8e-05,10.1469]
[1778576831202,37.25,80775.1,0.0,0.90261,8e-05,10.17177]
[1778576836698,37.24,80770.3,0.0,0.90226,8e-05,10.19769]
[1778576842280,37.24,80767.68,0.0,0.90208,8e-05,10.21116]
[1778576847317,37.24,80765.24,0.0,0.90191,8e-05,10.22393]
[1778576852351,37.23,80762.81,0.0,0.90179,8e-05,10.23105]
[1778576857389,37.23,80752.86,0.0,0.90103,8e-05,10.28758]
[1778576858393,37.22,80745.66,0.0,0.90046,8e-05,10.32988]
[1778576863428,37.22,80734.29,0.0,0.89957,8e-05,10.39594]
[1778576866449,37.22,80729.23,0.0,0.89917,8e-05,10.42571]
[1778576869471,37.22,80746.86,0.0,0.90059,8e-05,10.32065]
[1778576870477,37.22,80753.24,0.0,0.9011,8e-05,10.28253]
[1778576875513,37.22,80757.01,0.0,0.90142,8e-05,10.25856]
[1778576877530,37.21,80774.13,0.0,0.90278,8e-05,10.1568]
[1778576878533,37.21,80779.4,0.0,0.9032,8e-05,10.12566]
[1778576883568,37.21,80779.73,0.0,0.90323,8e-05,10.12273]
[1778576888603,37.21,80775.12,0.0,0.9029,8e-05,10.14811]
[1778576893637,37.2,80774.19,0.0,0.90284,8e-05,10.15199]
[1778576896659,37.2,80768.84,0.0,0.90243,8e-05,10.18277]
[1778576897666,37.2,80767.14,0.0,0.90231,8e-05,10.19202]
[1778576902701,37.2,80770.41,0.0,0.90259,8e-05,10.17131]
[1778576903708,37.2,80777.78,0.0,0.90317,8e-05,10.12771]
[1778576904716,37.2,80778.94,0.0,0.90326,8e-05,10.12063]
[1778576908743,37.19,80786.26,0.0,0.90385,8e-05,10.07645]
[1778576909750,37.19,80791.28,0.0,0.90424,8e-05,10.04692]
[1778576914785,37.19,80792.42,0.0,0.90437,8e-05,10.0348]
[1778576921835,37.19,80794.58,0.0,0.90456,8e-05,10.02097]
[1778576927332,37.19,80796.89,0.0,0.90474,8e-05,10.00695]
[1778576932911,37.18,80798.13,0.0,0.90485,8e-05,9.99883]
[1778576934925,37.18,80791.52,0.0,0.90434,8e-05,10.03709]
[1778576939960,37.18,80791.37,0.0,0.90434,8e-05,10.03715]
[1778576944995,37.18,80794.1,0.0,0.90457,8e-05,10.02003]
[1778576950031,37.17,80773.88,0.0,0.90303,8e-05,10.13605]
[1778576951036,37.17,80771.35,0.0,0.90284,8e-05,10.15017]
[1778576956074,37.17,80768.64,0.0,0.90265,8e-05,10.16428]
[1778576961109,37.16,80767.33,0.0,0.90257,8e-05,10.17026]
[1778576962117,37.16,80773.82,0.0,0.90308,8e-05,10.13213]
[1778576963126,37.16,80778.56,0.0,0.90345,8e-05,10.10404]
[1778576968159,37.16,80775.49,0.0,0.90323,8e-05,10.12057]
[1778576970171,37.16,80781.59,0.0,0.90371,8e-05,10.08437]
[1778576975208,37.16,80781.93,0.0,0.90379,8e-05,10.07689]
[1778576979235,37.16,80792.27,0.0,0.9046,8e-05,10.01558]
[1778576981249,37.16,80797.68,0.0,0.90502,8e-05,9.98391]
[1778576986284,37.16,80792.68,0.0,0.90464,8e-05,10.01268]
[1778576987754,37.15,80787.29,0.0,0.90422,8e-05,10.04391]
[1778576993335,37.15,80790.81,0.0,0.9045,8e-05,10.02284]
[1778576994339,37.15,80785.46,0.0,0.9041,8e-05,10.0529]
[1778576996354,37.15,80784.01,0.0,0.904,8e-05,10.06106]
[1778577000383,37.15,80790.24,0.0,0.90449,8e-05,10.02406]
[1778577001389,37.15,80789.24,0.0,0.90441,8e-05,10.02961]
[1778577006424,37.15,80790.52,0.0,0.90452,8e-05,10.0216]
[1778577007897,37.15,80801.91,0.0,0.9054,8e-05,9.95477]
[1778577013474,37.15,80797.92,0.0,0.9051,8e-05,9.97785]
[1778577018510,37.15,80795.07,0.0,0.90488,8e-05,9.99422]
[1778577023543,37.14,80794.14,0.0,0.90482,8e-05,9.99906]
[1778577028579,37.14,80790.23,0.0,0.90452,8e-05,10.02128]
[1778577032608,37.14,80796.28,0.0,0.90503,8e-05,9.98069]
[1778577038652,37.14,80794.89,0.0,0.90493,8e-05,9.98848]
[1778577043686,37.14,80794.09,0.0,0.90487,8e-05,9.99273]
[1778577048723,37.14,80795.13,0.0,0.90496,8e-05,9.9862]
[1778577053759,37.14,80795.3,0.0,0.90498,8e-05,9.98477]
[1778577057785,37.14,80802.11,0.0,0.90551,8e-05,9.94468]
[1778577060805,37.14,80796.15,0.0,0.90505,8e-05,9.97933]
[1778577065841,37.14,80798.94,0.0,0.90527,8e-05,9.96264]
[1778577070881,37.14,80807.64,0.0,0.90594,8e-05,9.91176]
[1778577071883,37.14,80812.86,0.0,0.90634,8e-05,9.88146]
[1778577077927,37.13,80811.16,0.0,0.90621,8e-05,9.89095]
[1778577082962,37.13,80810.17,0.0,0.90616,8e-05,9.89482]
[1778577084976,37.13,80819.76,0.0,0.90689,8e-05,9.83892]
[1778577088462,37.13,80813.76,0.0,0.90644,8e-05,9.87335]
[1778577090011,37.13,80813.76,0.0,0.90645,8e-05,9.87253]
[1778577094039,37.12,80805.63,0.0,0.90589,8e-05,9.91383]
[1778577099074,37.12,80802.67,0.0,0.90566,8e-05,9.93078]
[1778577103102,37.12,80809.98,0.0,0.90622,8e-05,9.88827]
[1778577108604,37.12,80805.07,0.0,0.90586,8e-05,9.91575]
[1778577114179,37.12,80804.2,0.0,0.90581,8e-05,9.91937]
[1778577118676,37.12,80798.12,0.0,0.90535,8e-05,9.95448]
[1778577122234,37.12,80792.74,0.0,0.90494,8e-05,9.98579]
[1778577127270,37.12,80794.34,0.0,0.90506,8e-05,9.97625]
[1778577132305,37.12,80790.18,0.0,0.90475,8e-05,10.00019]
[1778577137346,37.12,80790.69,0.0,0.90479,8e-05,9.99676]
[1778577142375,37.11,80790.59,0.0,0.90479,8e-05,9.99698]
[1778577147410,37.11,80793.52,0.0,0.90502,8e-05,9.97938]
[1778577150431,37.11,80797.43,0.0,0.90533,8e-05,9.95636]
[1778577155466,37.11,80794.91,0.0,0.90517,8e-05,9.96615]
[1778577160501,37.11,80794.03,0.0,0.90511,8e-05,9.97098]
[1778577165536,37.11,80789.08,0.0,0.90473,8e-05,9.99953]
[1778577167550,37.11,80776.44,0.0,0.90376,8e-05,10.07323]
[1778577169030,37.11,80768.75,0.0,0.90316,8e-05,10.1179]
[1778577174599,37.11,80764.9,0.0,0.90288,8e-05,10.13905]
[1778577180642,37.1,80763.01,0.0,0.90275,8e-05,10.14872]
[1778577184669,37.1,80752.16,0.0,0.90191,8e-05,10.21126]
[1778577186683,37.1,80749.59,0.0,0.90172,8e-05,10.22571]
[1778577192736,37.09,80747.66,0.0,0.9016,8e-05,10.23478]
[1778577194740,37.09,80740.74,0.0,0.90107,8e-05,10.27446]
[1778577198770,37.09,80736.83,0.0,0.90078,8e-05,10.29577]
[1778577202796,37.08,80742.7,0.0,0.90127,8e-05,10.25908]
[1778577205818,37.08,80749.24,0.0,0.9018,8e-05,10.21952]
[1778577206824,37.08,80753.25,0.0,0.90213,8e-05,10.19509]
[1778577213875,37.07,80753.43,0.0,0.90221,8e-05,10.18713]
[1778577218912,37.07,80747.24,0.0,0.90174,8e-05,10.22189]
[1778577223947,37.07,80748.28,0.0,0.90185,8e-05,10.2138]
[1778577228980,37.06,80749.33,0.0,0.90196,8e-05,10.20576]
[1778577234021,37.06,80749.91,0.0,0.90203,8e-05,10.20055]
[1778577239049,37.05,80751.44,0.0,0.90217,8e-05,10.18985]
[1778577244086,37.05,80752.07,0.0,0.90225,8e-05,10.18415]
[1778577249120,37.05,80751.65,0.0,0.90223,8e-05,10.1854]
[1778577254177,37.04,80751.59,0.0,0.90224,8e-05,10.18417]
[1778577259215,37.04,80756.3,0.0,0.90264,8e-05,10.15465]
[1778577264247,37.04,80757.09,0.0,0.90272,8e-05,10.14869]
[1778577268274,37.03,80765.35,0.0,0.90338,8e-05,10.09911]
[1778577273309,37.03,80760.55,0.0,0.90305,8e-05,10.12164]
[1778577278344,37.03,80757.81,0.0,0.90285,8e-05,10.13673]
[1778577283379,37.03,80753.92,0.0,0.90255,8e-05,10.1597]
[1778577288415,37.03,80752.33,0.0,0.90242,8e-05,10.16901]
[1778577293451,37.03,80753.18,0.0,0.90251,8e-05,10.16255]
[1778577298486,37.02,80752.99,0.0,0.90251,8e-05,10.1623]
[1778577303521,37.02,80750.06,0.0,0.9023,8e-05,10.17819]
[1778577308556,37.02,80750.62,0.0,0.90235,8e-05,10.17389]
[1778577310031,37.02,80767.8,0.0,0.90371,8e-05,10.07231]
[1778577316615,37.02,80768.54,0.0,0.90377,8e-05,10.06723]
[1778577321651,37.01,80769.12,0.0,0.90383,8e-05,10.06306]
[1778577326688,37.01,80769.24,0.0,0.90385,8e-05,10.06165]
[1778577331723,37.01,80772.55,0.0,0.90416,8e-05,10.03632]
[1778577336762,37.01,80765.88,0.0,0.90365,8e-05,10.07456]
[1778577343811,37.0,80768.21,0.0,0.90385,8e-05,10.05934]
[1778577350312,37.0,80768.95,0.0,0.90393,8e-05,10.05356]
[1778577355900,37.0,80766.97,0.0,0.90379,8e-05,10.0639]
[1778577360930,37.0,80766.87,0.0,0.9038,8e-05,10.06361]
[1778577365966,36.99,80766.85,0.0,0.90381,8e-05,10.06241]
[1778577372027,36.99,80766.74,0.0,0.90382,8e-05,10.06195]
[1778577374022,36.99,80775.98,0.0,0.90454,8e-05,10.00706]
[1778577379056,36.99,80774.66,0.0,0.90443,8e-05,10.01588]
[1778577385103,36.99,80775.43,0.0,0.90447,8e-05,10.01263]
[1778577389130,36.99,80769.72,0.0,0.90403,8e-05,10.04557]
[1778577394167,36.99,80767.58,0.0,0.90392,8e-05,10.0523]
[1778577399203,36.99,80768.44,0.0,0.904,8e-05,10.04609]
[1778577404240,36.99,80769.78,0.0,0.90412,8e-05,10.03705]
[1778577409275,36.98,80769.94,0.0,0.90415,8e-05,10.03494]
[1778577413306,36.98,80753.06,0.0,0.90283,8e-05,10.13398]
[1778577418341,36.98,80748.99,0.0,0.90252,8e-05,10.15775]
[1778577423376,36.98,80750.69,0.0,0.90265,8e-05,10.14757]
[1778577428411,36.98,80751.3,0.0,0.9027,8e-05,10.14399]
[1778577434454,36.98,80749.46,0.0,0.90255,8e-05,10.15489]
[1778577438483,36.98,80743.19,0.0,0.90206,8e-05,10.19201]
[1778577443517,36.98,80741.75,0.0,0.90194,8e-05,10.20043]
[1778577448552,36.98,80739.15,0.0,0.90174,8e-05,10.21577]
[1778577453587,36.98,80736.39,0.0,0.90156,8e-05,10.22724]
[1778577458622,36.98,80733.54,0.0,0.90133,8e-05,10.24407]
[1778577463657,36.98,80736.93,0.0,0.9016,8e-05,10.22394]
[1778577468692,36.98,80735.97,0.0,0.90153,8e-05,10.22971]
[1778577469700,36.98,80743.97,0.0,0.90216,8e-05,10.18243]
[1778577474734,36.98,80747.23,0.0,0.90241,8e-05,10.16367]
[1778577479768,36.98,80750.05,0.0,0.90263,8e-05,10.14752]
[1778577481783,36.98,80738.6,0.0,0.90172,8e-05,10.21549]
[1778577483244,36.98,80739.48,0.0,0.90179,8e-05,10.21033]
[1778577488835,36.98,80741.62,0.0,0.90195,8e-05,10.19788]
[1778577493867,36.99,80742.52,0.0,0.90202,8e-05,10.19273]
[1778577498902,36.99,80742.13,0.0,0.90199,8e-05,10.1952]
[1778577503939,36.99,80741.01,0.0,0.9019,8e-05,10.2019]
[1778577508976,36.99,80741.76,0.0,0.90196,8e-05,10.1975]
[1778577510990,36.99,80747.36,0.0,0.9024,8e-05,10.16438]
[1778577516025,36.99,80745.12,0.0,0.90226,8e-05,10.17307]
[1778577521060,36.99,80743.61,0.0,0.90214,8e-05,10.18215]
[1778577526095,36.99,80745.06,0.0,0.90225,8e-05,10.17372]
[1778577531130,36.99,80743.86,0.0,0.90216,8e-05,10.18094]
[1778577536165,36.99,80742.73,0.0,0.90206,8e-05,10.18775]
[1778577541204,36.99,80739.28,0.0,0.90179,8e-05,10.20813]
[1778577546235,36.99,80736.27,0.0,0.90155,8e-05,10.22582]
[1778577551271,36.99,80734.87,0.0,0.90144,8e-05,10.23403]
[1778577556305,36.99,80734.25,0.0,0.9014,8e-05,10.23748]
[1778577562348,36.99,80734.83,0.0,0.90144,8e-05,10.23391]
[1778577567383,36.99,80735.24,0.0,0.90148,8e-05,10.23134]
[1778577572418,36.99,80736.64,0.0,0.90163,8e-05,10.21816]
[1778577577453,36.99,80737.69,0.0,0.90171,8e-05,10.21192]
[1778577582526,36.99,80733.51,0.0,0.90138,8e-05,10.23654]
[1778577584539,36.99,80727.56,0.0,0.90091,8e-05,10.27172]
[1778577589573,36.98,80727.95,0.0,0.90095,8e-05,10.26897]
[1778577591587,36.98,80736.3,0.0,0.90161,8e-05,10.21936]
[1778577596622,36.98,80736.4,0.0,0.90162,8e-05,10.21866]
[1778577601657,36.98,80735.13,0.0,0.90152,8e-05,10.22603]
[1778577606691,36.98,80736.73,0.0,0.90168,8e-05,10.21466]
[1778577609131,36.98,80748.96,0.0,0.90265,8e-05,10.14165]
[1778577611727,36.98,80754.0,0.0,0.90306,8e-05,10.11115]
[1778577616762,36.97,80752.12,0.0,0.90293,8e-05,10.12128]
[1778577621797,36.97,80752.36,0.0,0.90297,8e-05,10.11828]
[1778577626834,36.97,80751.24,0.0,0.9029,8e-05,10.12343]
[1778577629271,36.97,80742.49,0.0,0.90222,8e-05,10.17417]
[1778577632883,36.96,80749.38,0.0,0.90282,8e-05,10.12757]
[1778577637914,36.96,80747.44,0.0,0.90268,8e-05,10.13755]
[1778577642950,36.96,80744.81,0.0,0.90249,8e-05,10.15188]
[1778577647984,36.95,80745.73,0.0,0.90258,8e-05,10.14494]
[1778577655036,36.95,80748.14,0.0,0.9028,8e-05,10.12836]
[1778577660069,36.95,80750.29,0.0,0.90299,8e-05,10.11422]
[1778577665103,36.94,80748.35,0.0,0.90286,8e-05,10.12428]
[1778577669552,36.94,80745.05,0.0,0.90261,8e-05,10.14251]
[1778577675173,36.94,80743.76,0.0,0.90253,8e-05,10.14844]
[1778577679622,36.93,80751.11,0.0,0.90314,8e-05,10.10303]
[1778577685244,36.93,80751.16,0.0,0.90316,8e-05,10.10143]
[1778577691287,36.92,80750.68,0.0,0.90318,8e-05,10.09773]
[1778577696320,36.92,80751.37,0.0,0.90325,8e-05,10.09268]
[1778577701358,36.92,80752.57,0.0,0.90336,8e-05,10.08412]
[1778577703373,36.92,80758.68,0.0,0.90385,8e-05,10.04785]
[1778577708407,36.92,80758.6,0.0,0.90385,8e-05,10.04746]
[1778577711428,36.91,80751.27,0.0,0.90329,8e-05,10.08996]
[1778577716463,36.91,80754.47,0.0,0.90355,8e-05,10.0699]
[1778577721500,36.91,80752.85,0.0,0.90344,8e-05,10.07859]
[1778577723514,36.91,80725.6,0.0,0.90128,8e-05,10.23982]
[1778577724520,36.91,80718.38,0.0,0.9007,8e-05,10.28259]
[1778577729555,36.91,80719.61,0.0,0.90081,8e-05,10.27444]
[1778577736605,36.9,80718.41,0.0,0.90075,8e-05,10.27937]
[1778577742646,36.9,80716.23,0.0,0.90061,8e-05,10.28949]
[1778577747681,36.89,80715.65,0.0,0.9006,8e-05,10.29005]
[1778577752717,36.89,80714.14,0.0,0.90054,8e-05,10.29235]
[1778577758758,36.88,80714.31,0.0,0.90059,8e-05,10.28856]
[1778577763795,36.87,80714.26,0.0,0.90062,8e-05,10.28663]
[1778577768834,36.87,80713.89,0.0,0.90062,8e-05,10.28622]
[1778577773868,36.86,80714.89,0.0,0.90073,8e-05,10.2781]
[1778577778904,36.86,80714.73,0.0,0.90075,8e-05,10.27692]
[1778577783939,36.85,80715.7,0.0,0.90085,8e-05,10.269]
[1778577788974,36.85,80711.22,0.0,0.90052,8e-05,10.29353]
[1778577794013,36.84,80709.19,0.0,0.90039,8e-05,10.30329]
[1778577799045,36.84,80714.0,0.0,0.9008,8e-05,10.27268]
[1778577804081,36.84,80713.2,0.0,0.90074,8e-05,10.27701]
[1778577810542,36.84,80713.18,0.0,0.90075,8e-05,10.27649]
[1778577816165,36.84,80712.09,0.0,0.90071,8e-05,10.27778]
[1778577818179,36.84,80706.85,0.0,0.90029,8e-05,10.30883]
[1778577823214,36.84,80708.22,0.0,0.90041,8e-05,10.30005]
[1778577830682,36.83,80709.15,0.0,0.90049,8e-05,10.29362]
[1778577836305,36.83,80708.76,0.0,0.90047,8e-05,10.29544]
[1778577838319,36.83,80702.02,0.0,0.89992,8e-05,10.33588]
[1778577840753,36.83,80697.67,0.0,0.89956,8e-05,10.36244]
[1778577846375,36.84,80694.86,0.0,0.89932,8e-05,10.38002]
[1778577851412,36.84,80699.57,0.0,0.8997,8e-05,10.35253]
[1778577856448,36.84,80706.88,0.0,0.90027,8e-05,10.3099]
[1778577861481,36.84,80707.84,0.0,0.90034,8e-05,10.30538]
[1778577866516,36.84,80707.46,0.0,0.90029,8e-05,10.30886]
[1778577871551,36.85,80712.78,0.0,0.90075,8e-05,10.2725]
[1778577876586,36.84,80714.9,0.0,0.90093,8e-05,10.25943]
[1778577884643,36.84,80716.54,0.0,0.90107,8e-05,10.24902]
[1778577889678,36.84,80720.53,0.0,0.90139,8e-05,10.22496]
[1778577891692,36.84,80723.02,0.0,0.90159,8e-05,10.21004]
[1778577896728,36.84,80723.39,0.0,0.90163,8e-05,10.20773]
[1778577901762,36.85,80720.09,0.0,0.90134,8e-05,10.22907]
[1778577903777,36.85,80711.78,0.0,0.90067,8e-05,10.27909]
[1778577905790,36.85,80719.69,0.0,0.90129,8e-05,10.2325]
[1778577911833,36.85,80721.95,0.0,0.90145,8e-05,10.2207]
[1778577914853,36.85,80714.27,0.0,0.90082,8e-05,10.26738]
[1778577919888,36.86,80715.52,0.0,0.90091,8e-05,10.26121]
[1778577924923,36.86,80717.93,0.0,0.90108,8e-05,10.2482]
[1778577929958,36.86,80719.27,0.0,0.90117,8e-05,10.2416]
[1778577934993,36.87,80720.99,0.0,0.90133,8e-05,10.22796]
[1778577939021,36.87,80714.56,0.0,0.9008,8e-05,10.26732]
[1778577941462,36.87,80709.38,0.0,0.90038,8e-05,10.29864]
[1778577947079,36.87,80709.06,0.0,0.90034,8e-05,10.30173]
[1778577952116,36.87,80709.28,0.0,0.90034,8e-05,10.30144]
[1778577958165,36.88,80708.05,0.0,0.90023,8e-05,10.30996]
[1778577961602,36.88,80702.34,0.0,0.89975,8e-05,10.3448]
[1778577967229,36.88,80699.26,0.0,0.8995,8e-05,10.36391]
[1778577972264,36.88,80699.21,0.0,0.89948,8e-05,10.36494]
[1778577978306,36.88,80698.84,0.0,0.89944,8e-05,10.36804]
[1778577983341,36.88,80698.93,0.0,0.89944,8e-05,10.36827]
[1778577988376,36.89,80698.2,0.0,0.89937,8e-05,10.37341]
[1778577993411,36.89,80697.97,0.0,0.89938,8e-05,10.37073]
[1778577998447,36.89,80697.76,0.0,0.89935,8e-05,10.37279]
[1778578004489,36.89,80697.83,0.0,0.89934,8e-05,10.37334]
[1778578009524,36.89,80701.09,0.0,0.89959,8e-05,10.3548]
[1778578014559,36.9,80701.13,0.0,0.89959,8e-05,10.35552]
[1778578019594,36.9,80700.81,0.0,0.89954,8e-05,10.35856]
[1778578024629,36.9,80701.08,0.0,0.89955,8e-05,10.35792]
[1778578029665,36.9,80702.45,0.0,0.89965,8e-05,10.35072]
[1778578034700,36.9,80708.89,0.0,0.90018,8e-05,10.31191]
[1778578036713,36.9,80714.53,0.0,0.90063,8e-05,10.27812]
[1778578041748,36.9,80714.32,0.0,0.90062,8e-05,10.27895]
[1778578043762,36.9,80708.99,0.0,0.9002,8e-05,10.31042]
[1778578048797,36.9,80714.29,0.0,0.90063,8e-05,10.2781]
[1778578053832,36.9,80717.93,0.0,0.90097,8e-05,10.25094]
[1778578058868,36.9,80721.37,0.0,0.90126,8e-05,10.22988]
[1778578064909,36.89,80723.25,0.0,0.90142,8e-05,10.21806]
[1778578070951,36.89,80726.63,0.0,0.9017,8e-05,10.19735]
[1778578075986,36.89,80730.14,0.0,0.90198,8e-05,10.17603]
[1778578083039,36.89,80728.78,0.0,0.90188,8e-05,10.1834]
[1778578089079,36.89,80730.38,0.0,0.90202,8e-05,10.17331]
[1778578094115,36.89,80733.95,0.0,0.90231,8e-05,10.15169]
[1778578099149,36.89,80734.44,0.0,0.90235,8e-05,10.14842]
[1778578104185,36.89,80734.24,0.0,0.90234,8e-05,10.14916]
[1778578110229,36.89,80735.6,0.0,0.90246,8e-05,10.14057]
[1778578112655,36.88,80730.2,0.0,0.90207,8e-05,10.16758]
[1778578119292,36.88,80730.52,0.0,0.90211,8e-05,10.16478]
[1778578124327,36.88,80732.29,0.0,0.90226,8e-05,10.15371]
[1778578129367,36.88,80733.03,0.0,0.90232,8e-05,10.14879]
[1778578134397,36.88,80736.26,0.0,0.90258,8e-05,10.12927]
[1778578139437,36.88,80736.58,0.0,0.90261,8e-05,10.12701]
[1778578144475,36.88,80735.97,0.0,0.90257,8e-05,10.13021]
[1778578152936,36.88,80735.82,0.0,0.90257,8e-05,10.13038]
[1778578158566,36.88,80734.07,0.0,0.90243,8e-05,10.14037]
[1778578163610,36.87,80734.99,0.0,0.90251,8e-05,10.13448]
[1778578169652,36.87,80736.66,0.0,0.90265,8e-05,10.12415]
[1778578176702,36.87,80737.13,0.0,0.90273,8e-05,10.11611]
[1778578181737,36.87,80736.21,0.0,0.90266,8e-05,10.12125]
[1778578186772,36.87,80736.91,0.0,0.90272,8e-05,10.11679]
[1778578188787,36.87,80746.75,0.0,0.9035,8e-05,10.05849]
[1778578193822,36.87,80744.44,0.0,0.90332,8e-05,10.07222]
[1778578198858,36.87,80747.66,0.0,0.90357,8e-05,10.05329]
[1778578203892,36.87,80757.59,0.0,0.90435,8e-05,9.99495]
[1778578208929,36.87,80754.2,0.0,0.90407,8e-05,10.0155]
[1778578213964,36.87,80748.15,0.0,0.90359,8e-05,10.05171]
[1778578217992,36.88,80756.59,0.0,0.90425,8e-05,10.00235]
[1778578220013,36.88,80774.42,0.0,0.90563,8e-05,9.89792]
[1778578222020,36.88,80779.16,0.0,0.90599,8e-05,9.87085]
[1778578225046,36.88,80787.02,0.0,0.90659,8e-05,9.82555]
[1778578226058,36.88,80806.45,0.0,0.90807,8e-05,9.71182]
[1778578227062,36.88,80825.58,0.0,0.90952,8e-05,9.60061]
[1778578228068,36.88,80820.03,0.0,0.9091,8e-05,9.63279]
[1778578232096,36.88,80825.84,0.0,0.90958,8e-05,9.59441]
[1778578234109,36.88,80819.26,0.0,0.90908,8e-05,9.63257]
[1778578235116,36.88,80824.94,0.0,0.90951,8e-05,9.59965]
[1778578238145,36.88,80832.1,0.0,0.91004,7e-05,9.55833]
[1778578239152,36.88,80838.33,0.0,0.91051,7e-05,9.52247]
[1778578243179,36.88,80847.09,0.0,0.91115,7e-05,9.47266]
[1778578245193,36.88,80851.93,0.0,0.9115,7e-05,9.44538]
[1778578248217,36.88,80861.25,0.0,0.91217,7e-05,9.39284]
[1778578250230,36.89,80867.36,0.0,0.91261,7e-05,9.3587]
[1778578254262,36.89,80855.3,0.0,0.9117,7e-05,9.42959]
[1778578259297,36.89,80860.45,0.0,0.91206,7e-05,9.40194]
[1778578261313,36.9,80870.94,0.0,0.91282,7e-05,9.34222]
[1778578262330,36.9,80883.27,0.0,0.91371,7e-05,9.27228]
[1778578263331,36.9,80884.83,0.0,0.91382,7e-05,9.26399]
[1778578265344,36.9,80877.16,0.0,0.91324,7e-05,9.30899]
[1778578267360,36.9,80876.22,0.0,0.91316,7e-05,9.31547]
[1778578269374,36.91,80883.03,0.0,0.91364,7e-05,9.27772]
[1778578274409,36.91,80880.29,0.0,0.91341,7e-05,9.29636]
[1778578275417,36.91,80874.93,0.0,0.91301,7e-05,9.32755]
[1778578277432,36.92,80869.11,0.0,0.91257,7e-05,9.36187]
[1778578279444,36.92,80864.84,0.0,0.91225,7e-05,9.38723]
[1778578284480,36.92,80867.31,0.0,0.9124,7e-05,9.37522]
[1778578289522,36.93,80875.39,0.0,0.91296,7e-05,9.33167]
[1778578292539,36.93,80870.21,0.0,0.91261,7e-05,9.3575]
[1778578297572,36.94,80870.72,0.0,0.91261,7e-05,9.35711]
[1778578299584,36.94,80862.85,0.0,0.91203,7e-05,9.40295]
[1778578300592,36.94,80855.25,0.0,0.91146,7e-05,9.44686]
[1778578304018,36.94,80843.04,0.0,0.91055,7e-05,9.51792]
[1778578304620,36.94,80842.46,0.0,0.9105,7e-05,9.52147]
[1778578308648,36.94,80836.22,0.0,0.91003,7e-05,9.55816]
[1778578314088,36.94,80837.6,0.0,0.91012,7e-05,9.55107]
[1778578319726,36.95,80843.44,0.0,0.91054,7e-05,9.51861]
[1778578322746,36.95,80847.15,0.0,0.91081,7e-05,9.49804]
[1778578327784,36.95,80853.13,0.0,0.91123,7e-05,9.46517]
[1778578331812,36.95,80861.11,0.0,0.9118,7e-05,9.42079]
[1778578336847,36.96,80862.29,0.0,0.91186,7e-05,9.4161]
[1778578339868,36.96,80867.86,0.0,0.91225,7e-05,9.38547]
[1778578341882,36.96,80870.02,0.0,0.9124,7e-05,9.37404]
[1778578346917,36.97,80872.5,0.0,0.91255,7e-05,9.36224]
[1778578351952,36.97,80877.26,0.0,0.9129,7e-05,9.33287]
[1778578352960,36.98,80872.0,0.0,0.91251,7e-05,9.36343]
[1778578354372,36.98,80867.73,0.0,0.9122,7e-05,9.38831]
[1778578355983,36.98,80860.83,0.0,0.91168,7e-05,9.42871]
[1778578356987,36.98,80857.72,0.0,0.91145,7e-05,9.44689]
[1778578357994,36.98,80852.11,0.0,0.91103,7e-05,9.47943]
[1778578362022,36.98,80857.92,0.0,0.91144,7e-05,9.44717]
[1778578364439,36.98,80866.34,0.0,0.91205,7e-05,9.39957]
[1778578367057,36.99,80868.98,0.0,0.91223,7e-05,9.3856]
[1778578372093,36.99,80870.78,0.0,0.91234,7e-05,9.37729]
[1778578377127,37.0,80872.95,0.0,0.91247,7e-05,9.36684]
[1778578382162,37.0,80874.59,0.0,0.91257,7e-05,9.35947]
[1778578384176,37.0,80861.97,0.0,0.91163,7e-05,9.43243]
[1778578385183,37.0,80859.34,0.0,0.91144,7e-05,9.44779]
[1778578390226,37.0,80860.32,0.0,0.91149,7e-05,9.44347]
[1778578392239,37.01,80865.33,0.0,0.91185,7e-05,9.41529]
[1778578397274,37.01,80866.78,0.0,0.91194,7e-05,9.40846]
[1778578402309,37.01,80869.69,0.0,0.91214,7e-05,9.39326]
[1778578407344,37.02,80873.66,0.0,0.91241,7e-05,9.37202]
[1778578412379,37.02,80878.59,0.0,0.91279,7e-05,9.34065]
[1778578417416,37.02,80878.54,0.0,0.91276,7e-05,9.34261]
[1778578422449,37.03,80883.71,0.0,0.91312,7e-05,9.31481]
[1778578427484,37.03,80884.91,0.0,0.91318,7e-05,9.30978]
[1778578430510,37.03,80894.03,0.0,0.91383,7e-05,9.25904]
[1778578431513,37.03,80894.44,0.0,0.91385,7e-05,9.25717]
[1778578436547,37.04,80890.05,0.0,0.91351,7e-05,9.28443]
[1778578437554,37.04,80896.6,0.0,0.91397,7e-05,9.24767]
[1778578438565,37.04,80898.38,0.0,0.91409,7e-05,9.23808]
[1778578439571,37.04,80921.19,0.0,0.91572,7e-05,9.10966]
[1778578440578,37.04,80927.61,0.0,0.91617,7e-05,9.07382]
[1778578441990,37.04,80922.85,0.0,0.91582,7e-05,9.10134]
[1778578443598,37.04,80916.71,0.0,0.91538,7e-05,9.13628]
[1778578445613,37.05,80917.12,0.0,0.9154,7e-05,9.13453]
[1778578446621,37.05,80928.89,0.0,0.91623,7e-05,9.06897]
[1778578447627,37.05,80930.42,0.0,0.91633,7e-05,9.0612]
[1778578448635,37.05,80936.49,0.0,0.91674,7e-05,9.02797]
[1778578449641,37.05,80943.03,0.0,0.9172,7e-05,8.99142]
[1778578450648,37.05,80942.87,0.0,0.91719,7e-05,8.99246]
[1778578453669,37.05,80937.75,0.0,0.91681,7e-05,9.02241]
[1778578456697,37.06,80934.07,0.0,0.91655,7e-05,9.0434]
[1778578462133,37.06,80928.79,0.0,0.91617,7e-05,9.07384]
[1778578463747,37.06,80927.3,0.0,0.91605,7e-05,9.08309]
[1778578470796,37.07,80927.26,0.0,0.91599,7e-05,9.08813]
[1778578475830,37.08,80927.68,0.0,0.91601,7e-05,9.08501]
[1778578480866,37.09,80930.74,0.0,0.91618,7e-05,9.07181]
[1778578485900,37.1,80930.32,0.0,0.9161,7e-05,9.07808]
[1778578488921,37.1,80925.04,0.0,0.9157,7e-05,9.11007]
[1778578492949,37.11,80916.86,0.0,0.91508,7e-05,9.15907]
[1778578494963,37.11,80911.79,0.0,0.9147,7e-05,9.189]
[1778578498993,37.12,80922.44,0.0,0.91543,7e-05,9.1316]
[1778578500399,37.12,80932.19,0.0,0.91611,7e-05,9.0771]
[1778578501007,37.12,80932.19,0.0,0.91611,7e-05,9.0775]
[1778578503023,37.12,80939.23,0.0,0.9166,7e-05,9.0381]
[1778578505047,37.12,80942.95,0.0,0.91686,7e-05,9.01746]
[1778578508069,37.12,80935.74,0.0,0.91634,7e-05,9.05888]
[1778578510471,37.12,80931.83,0.0,0.91605,7e-05,9.08245]
[1778578516124,37.13,80932.8,0.0,0.91606,7e-05,9.08176]
[1778578521159,37.14,80928.37,0.0,0.9157,7e-05,9.1105]
[1778578526194,37.15,80932.54,0.0,0.91594,7e-05,9.09079]
[1778578529215,37.16,80925.06,0.0,0.91539,7e-05,9.13498]
[1778578533243,37.16,80918.61,0.0,0.91494,7e-05,9.16933]
[1778578538281,37.17,80911.81,0.0,0.91441,7e-05,9.21079]
[1778578543313,37.17,80907.85,0.0,0.91409,7e-05,9.236]
[1778578548348,37.18,80911.23,0.0,0.9143,7e-05,9.21982]
[1778578553383,37.18,80909.56,0.0,0.91416,7e-05,9.23099]
[1778578558423,37.19,80911.86,0.0,0.91431,7e-05,9.21886]
[1778578560436,37.19,80917.16,0.0,0.91468,7e-05,9.18946]
[1778578562452,37.19,80912.0,0.0,0.91431,7e-05,9.21867]
[1778578567486,37.19,80911.37,0.0,0.91425,7e-05,9.22379]
[1778578572526,37.19,80909.49,0.0,0.9141,7e-05,9.23536]
[1778578577565,37.19,80909.16,0.0,0.91408,7e-05,9.23706]
[1778578583607,37.2,80908.46,0.0,0.91401,7e-05,9.2427]
[1778578588642,37.2,80906.05,0.0,0.91382,7e-05,9.258]
[1778578593678,37.21,80906.09,0.0,0.91382,7e-05,9.25579]
[1778578597705,37.21,80910.79,0.0,0.91413,7e-05,9.23174]
[1778578602739,37.22,80910.61,0.0,0.91409,7e-05,9.2351]
[1778578604753,37.22,80903.27,0.0,0.91355,7e-05,9.27723]
[1778578606768,37.22,80901.74,0.0,0.91343,7e-05,9.287]
[1778578611803,37.23,80905.04,0.0,0.91363,7e-05,9.27117]
[1778578615831,37.23,80910.2,0.0,0.91396,7e-05,9.24494]
[1778578621252,37.24,80912.92,0.0,0.91412,7e-05,9.23267]
[1778578626911,37.25,80913.99,0.0,0.91415,7e-05,9.23031]
[1778578631947,37.25,80914.52,0.0,0.91415,7e-05,9.23032]
[1778578637997,37.26,80915.12,0.0,0.91415,7e-05,9.23049]
[1778578643037,37.27,80911.62,0.0,0.91387,7e-05,9.25308]
[1778578650085,37.28,80914.18,0.0,0.914,7e-05,9.24256]
[1778578655121,37.28,80913.41,0.0,0.91395,7e-05,9.24503]
[1778578660155,37.29,80917.02,0.0,0.91417,7e-05,9.22742]
[1778578665190,37.29,80919.69,0.0,0.91434,7e-05,9.21418]
[1778578666197,37.3,80911.14,0.0,0.91372,7e-05,9.26294]
[1778578667204,37.3,80907.11,0.0,0.91343,7e-05,9.2862]
[1778578672239,37.3,80905.67,0.0,0.91329,7e-05,9.29671]
[1778578677275,37.31,80895.02,0.0,0.91249,7e-05,9.35926]
[1778578678283,37.31,80887.71,0.0,0.91196,7e-05,9.4011]
[1778578679289,37.31,80886.56,0.0,0.91187,7e-05,9.40795]
[1778578684324,37.31,80898.23,0.0,0.9127,7e-05,9.34341]
[1778578685331,37.31,80899.38,0.0,0.91278,7e-05,9.33734]
[1778578690366,37.32,80899.63,0.0,0.91277,7e-05,9.33815]
[1778578694394,37.32,80905.69,0.0,0.91318,7e-05,9.30547]
[1778578699429,37.32,80903.11,0.0,0.91298,7e-05,9.32135]
[1778578704464,37.33,80899.63,0.0,0.91272,7e-05,9.34191]
[1778578709499,37.33,80900.42,0.0,0.91277,7e-05,9.33823]
[1778578715541,37.33,80901.17,0.0,0.91285,7e-05,9.33029]
[1778578720576,37.33,80901.66,0.0,0.91287,7e-05,9.32837]
[1778578725612,37.33,80902.93,0.0,0.91295,7e-05,9.32206]
[1778578730647,37.34,80906.11,0.0,0.91317,7e-05,9.30499]
[1778578735681,37.34,80905.23,0.0,0.91309,7e-05,9.31098]
[1778578740717,37.34,80905.51,0.0,0.9131,7e-05,9.31038]
[1778578745753,37.34,80904.99,0.0,0.91305,7e-05,9.31428]
[1778578750786,37.34,80906.71,0.0,0.91316,7e-05,9.30554]
[1778578755822,37.35,80904.29,0.0,0.91298,7e-05,9.32026]
[1778578756830,37.35,80903.6,0.0,0.91292,7e-05,9.32434]
[1778578759850,37.35,80908.93,0.0,0.9133,7e-05,9.29478]
[1778578764885,37.35,80911.15,0.0,0.91343,7e-05,9.28476]
[1778578769919,37.36,80911.84,0.0,0.91345,7e-05,9.2834]
[1778578777975,37.37,80911.84,0.0,0.91343,7e-05,9.28322]
[1778578783011,37.38,80910.61,0.0,0.91331,7e-05,9.29262]
[1778578788046,37.38,80910.1,0.0,0.91324,7e-05,9.29789]
[1778578793082,37.39,80908.84,0.0,0.91312,7e-05,9.30726]
[1778578795096,37.39,80928.46,0.0,0.91452,7e-05,9.19738]
[1778578797109,37.39,80936.82,0.0,0.9151,7e-05,9.15127]
[1778578802542,37.39,80940.2,0.0,0.91533,7e-05,9.1331]
[1778578808186,37.39,80942.12,0.0,0.91545,7e-05,9.124]
[1778578812612,37.4,80948.03,0.0,0.91585,7e-05,9.09209]
[1778578818259,37.4,80953.9,0.0,0.91625,7e-05,9.0602]
[1778578823297,37.4,80953.64,0.0,0.91622,7e-05,9.06301]
[1778578829338,37.41,80955.36,0.0,0.91629,7e-05,9.05744]
[1778578834372,37.42,80953.4,0.0,0.91615,7e-05,9.06695]
[1778578839408,37.42,80954.98,0.0,0.91622,7e-05,9.06133]
[1778578845449,37.43,80955.96,0.0,0.91624,7e-05,9.05979]
[1778578850485,37.44,80953.08,0.0,0.916,7e-05,9.07894]
[1778578855520,37.45,80956.3,0.0,0.91619,7e-05,9.06406]
[1778578860556,37.45,80957.5,0.0,0.91623,7e-05,9.06048]
[1778578865590,37.46,80958.68,0.0,0.91628,7e-05,9.05702]
[1778578870625,37.47,80965.27,0.0,0.9167,7e-05,9.02353]
[1778578872639,37.47,80959.31,0.0,0.91627,7e-05,9.05794]
[1778578877675,37.48,80959.89,0.0,0.91627,7e-05,9.0578]
[1778578881703,37.48,80954.33,0.0,0.91585,7e-05,9.09111]
[1778578882714,37.48,80948.86,0.0,0.91546,7e-05,9.12216]
[1778578887744,37.49,80954.3,0.0,0.91581,7e-05,9.09471]
[1778578892780,37.5,80948.77,0.0,0.91542,7e-05,9.12367]
[1778578897815,37.5,80945.82,0.0,0.91518,7e-05,9.14284]
[1778578901843,37.51,80937.03,0.0,0.91453,7e-05,9.19407]
[1778578902849,37.51,80934.14,0.0,0.91432,7e-05,9.21071]
[1778578905871,37.51,80925.0,0.0,0.91365,7e-05,9.26328]
[1778578906878,37.51,80917.72,0.0,0.91313,7e-05,9.30454]
[1778578907885,37.51,80916.16,0.0,0.91301,7e-05,9.31365]
[1778578912920,37.52,80913.75,0.0,0.91282,7e-05,9.32888]
[1778578918963,37.52,80915.34,0.0,0.9129,7e-05,9.32216]
[1778578923999,37.53,80919.94,0.0,0.91321,7e-05,9.29828]
[1778578929033,37.53,80924.1,0.0,0.91348,7e-05,9.27709]
[1778578931047,37.53,80927.5,0.0,0.91371,7e-05,9.25899]
[1778578934068,37.54,80918.74,0.0,0.91307,7e-05,9.30967]
[1778578935075,37.54,80910.46,0.0,0.91247,7e-05,9.35669]
[1778578936082,37.54,80908.97,0.0,0.91235,7e-05,9.36546]
[1778578939103,37.54,80915.18,0.0,0.91279,7e-05,9.33158]
[1778578944138,37.54,80910.33,0.0,0.91241,7e-05,9.36086]
[1778578949173,37.55,80909.45,0.0,0.91232,7e-05,9.36811]
[1778578954209,37.55,80912.12,0.0,0.91253,7e-05,9.35039]
[1778578959243,37.56,80911.26,0.0,0.91244,7e-05,9.35729]
[1778578965285,37.56,80909.57,0.0,0.91229,7e-05,9.36916]
[1778578970320,37.57,80908.12,0.0,0.91216,7e-05,9.37927]
[1778578975355,37.57,80905.78,0.0,0.91196,7e-05,9.39435]
[1778578981397,37.58,80905.93,0.0,0.91195,7e-05,9.39565]
[1778578982404,37.58,80899.39,0.0,0.91147,7e-05,9.43284]
[1778578987439,37.58,80898.7,0.0,0.9114,7e-05,9.43822]
[1778578992477,37.58,80898.76,0.0,0.91139,7e-05,9.43932]
[1778578993915,37.58,80903.78,0.0,0.91175,7e-05,9.41127]
[1778578999526,37.59,80903.84,0.0,0.91173,7e-05,9.41285]
[1778579002545,37.59,80914.21,0.0,0.91247,7e-05,9.35468]
[1778579003985,37.59,80915.92,0.0,0.9126,7e-05,9.34506]
[1778579009595,37.59,80916.74,0.0,0.91264,7e-05,9.34176]
[1778579014631,37.6,80919.11,0.0,0.91282,7e-05,9.32589]
[1778579019666,37.6,80918.31,0.0,0.91274,7e-05,9.33259]
[1778579024700,37.61,80915.57,0.0,0.91251,7e-05,9.34994]
[1778579030743,37.61,80917.76,0.0,0.91264,7e-05,9.34001]
[1778579035778,37.62,80914.56,0.0,0.91239,7e-05,9.35993]
[1778579040813,37.62,80913.68,0.0,0.9123,7e-05,9.36679]
[1778579045848,37.62,80912.38,0.0,0.91218,7e-05,9.37599]
[1778579050886,37.63,80913.08,0.0,0.91221,7e-05,9.37392]
[1778579052897,37.63,80920.79,0.0,0.91276,7e-05,9.33138]
[1778579058939,37.64,80923.36,0.0,0.91291,7e-05,9.31953]
[1778579061960,37.64,80929.6,0.0,0.91334,7e-05,9.28589]
[1778579064981,37.64,80923.72,0.0,0.9129,7e-05,9.3201]
[1778579070016,37.65,80924.06,0.0,0.9129,7e-05,9.32007]
[1778579075051,37.65,80925.38,0.0,0.91301,7e-05,9.30979]
[1778579080086,37.65,80926.42,0.0,0.91306,7e-05,9.3058]
[1778579084113,37.66,80919.87,0.0,0.91258,7e-05,9.34385]
[1778579089149,37.66,80921.66,0.0,0.91269,7e-05,9.33531]
[1778579094625,37.66,80923.75,0.0,0.91281,7e-05,9.32538]
[1778579100226,37.67,80924.12,0.0,0.91282,7e-05,9.32482]
[1778579101233,37.67,80917.55,0.0,0.91235,7e-05,9.36197]
[1778579102240,37.67,80914.85,0.0,0.91215,7e-05,9.37738]
[1778579107275,37.67,80920.83,0.0,0.91256,7e-05,9.34507]
[1778579109291,37.67,80923.97,0.0,0.91278,7e-05,9.32808]
[1778579113316,37.68,80929.13,0.0,0.91313,7e-05,9.30051]
[1778579116338,37.68,80932.28,0.0,0.91336,7e-05,9.28273]
[1778579122380,37.68,80932.67,0.0,0.91339,7e-05,9.28038]
[1778579128424,37.68,80932.24,0.0,0.91335,7e-05,9.28341]
[1778579132451,37.68,80927.08,0.0,0.913,7e-05,9.30904]
[1778579137486,37.68,80932.21,0.0,0.91335,7e-05,9.28211]
[1778579142522,37.69,80939.1,0.0,0.91381,7e-05,9.24552]
[1778579147557,37.69,80942.05,0.0,0.914,7e-05,9.23103]
[1778579152595,37.7,80944.54,0.0,0.91415,7e-05,9.21909]
[1778579157630,37.7,80940.91,0.0,0.91387,7e-05,9.24112]
[1778579162665,37.71,80939.4,0.0,0.91374,7e-05,9.25128]
[1778579167700,37.71,80935.33,0.0,0.91343,7e-05,9.27563]
[1778579170724,37.71,80928.63,0.0,0.91294,7e-05,9.31401]
[1778579171732,37.71,80919.95,0.0,0.91232,7e-05,9.36289]
[1778579172738,37.71,80916.07,0.0,0.91204,7e-05,9.38485]
[1778579177772,37.71,80911.26,0.0,0.91168,7e-05,9.41263]
[1778579179787,37.71,80905.94,0.0,0.91129,7e-05,9.44285]
[1778579181801,37.71,80903.35,0.0,0.9111,7e-05,9.45763]
[1778579186836,37.72,80902.38,0.0,0.91102,7e-05,9.46357]
[1778579191871,37.72,80902.69,0.0,0.91108,7e-05,9.45758]
[1778579196907,37.72,80903.28,0.0,0.91111,7e-05,9.45479]
[1778579199927,37.72,80890.89,0.0,0.91021,7e-05,9.52496]
[1778579200934,37.72,80889.69,0.0,0.91012,7e-05,9.53175]
[1778579205969,37.72,80888.02,0.0,0.91,7e-05,9.5412]
[1778579211007,37.72,80886.17,0.0,0.90986,7e-05,9.55168]
[1778579216040,37.72,80885.6,0.0,0.90982,7e-05,9.55494]
[1778579221075,37.72,80881.78,0.0,0.90954,7e-05,9.5766]
[1778579226110,37.72,80882.27,0.0,0.90958,7e-05,9.57372]
[1778579228124,37.72,80875.34,0.0,0.90907,7e-05,9.61294]
[1778579230141,37.72,80872.72,0.0,0.90887,7e-05,9.62763]
[1778579233162,37.72,80865.7,0.0,0.90836,7e-05,9.66715]
[1778579235178,37.72,80863.85,0.0,0.90823,7e-05,9.67728]
[1778579237191,37.72,80857.83,0.0,0.90778,7e-05,9.71115]
[1778579238197,37.71,80844.86,0.0,0.90681,8e-05,9.78491]
[1778579239204,37.71,80842.83,0.0,0.90667,8e-05,9.79614]
[1778579244239,37.71,80842.11,0.0,0.90664,8e-05,9.79839]
[1778579249274,37.71,80846.46,0.0,0.90699,8e-05,9.77173]
[1778579250281,37.71,80848.33,0.0,0.90713,8e-05,9.76075]
[1778579255319,37.7,80848.99,0.0,0.90724,8e-05,9.75083]
[1778579260352,37.7,80853.03,0.0,0.90755,7e-05,9.72653]
[1778579265389,37.7,80853.48,0.0,0.9076,7e-05,9.72279]
[1778579270423,37.69,80851.39,0.0,0.90746,7e-05,9.73345]
[1778579275457,37.69,80853.45,0.0,0.90763,7e-05,9.72043]
[1778579280492,37.69,80852.01,0.0,0.90754,7e-05,9.72735]
[1778579285970,37.68,80845.53,0.0,0.90708,8e-05,9.7627]
[1778579289555,37.68,80844.75,0.0,0.90703,8e-05,9.76625]
[1778579290565,37.68,80841.49,0.0,0.90679,8e-05,9.78425]
[1778579296041,37.68,80851.92,0.0,0.9076,7e-05,9.72306]
[1778579301639,37.67,80850.18,0.0,0.90748,7e-05,9.73167]
[1778579306675,37.67,80848.73,0.0,0.90739,7e-05,9.73885]
[1778579311710,37.67,80848.95,0.0,0.90746,7e-05,9.73173]
[1778579314731,37.67,80854.02,0.0,0.90785,7e-05,9.70222]
[1778579316181,37.67,80859.63,0.0,0.90827,7e-05,9.67012]
[1778579321781,37.67,80863.16,0.0,0.90854,7e-05,9.64948]
[1778579326815,37.67,80868.05,0.0,0.9089,7e-05,9.62132]
[1778579331851,37.67,80872.66,0.0,0.90925,7e-05,9.59483]
[1778579336886,37.66,80873.53,0.0,0.90931,7e-05,9.58974]
[1778579341921,37.66,80874.02,0.0,0.90935,7e-05,9.58682]
[1778579346955,37.66,80872.59,0.0,0.90925,7e-05,9.59481]
[1778579350985,37.66,80871.52,0.0,0.90917,7e-05,9.60063]
[1778579356462,37.66,80872.95,0.0,0.90928,7e-05,9.59216]
[1778579363069,37.66,80874.25,0.0,0.90938,7e-05,9.58427]
[1778579368103,37.66,80874.79,0.0,0.90943,7e-05,9.58082]
[1778579373139,37.66,80879.48,0.0,0.90982,7e-05,9.54919]
[1778579376159,37.66,80885.33,0.0,0.91025,7e-05,9.51602]
[1778579381195,37.66,80884.4,0.0,0.91018,7e-05,9.52144]
[1778579386230,37.66,80886.74,0.0,0.91035,7e-05,9.50838]
[1778579391266,37.66,80888.48,0.0,0.91047,7e-05,9.49894]
[1778579396300,37.66,80887.3,0.0,0.91038,7e-05,9.50606]
[1778579401335,37.66,80885.28,0.0,0.91022,7e-05,9.51795]
[1778579404356,37.66,80879.75,0.0,0.90981,7e-05,9.54952]
[1778579410398,37.66,80880.22,0.0,0.90984,7e-05,9.54718]
[1778579415434,37.67,80880.46,0.0,0.90986,7e-05,9.54612]
[1778579420468,37.67,80880.14,0.0,0.90983,7e-05,9.54825]
[1778579425503,37.67,80882.53,0.0,0.91,7e-05,9.53503]
[1778579430540,37.67,80880.73,0.0,0.90986,7e-05,9.54564]
[1778579431547,37.67,80874.01,0.0,0.90941,7e-05,9.57906]
[1778579432551,37.67,80872.26,0.0,0.90928,7e-05,9.58901]
[1778579437587,37.67,80868.43,0.0,0.90899,7e-05,9.61071]
[1778579444636,37.67,80870.07,0.0,0.90912,7e-05,9.60099]
[1778579449671,37.67,80872.02,0.0,0.90927,7e-05,9.58956]
[1778579455712,37.67,80872.32,0.0,0.9093,7e-05,9.58729]
[1778579460748,37.66,80874.39,0.0,0.90946,7e-05,9.5751]
[1778579465783,37.66,80875.22,0.0,0.90952,7e-05,9.56996]
[1778579471826,37.66,80879.75,0.0,0.90986,7e-05,9.54392]
[1778579477325,37.66,80874.14,0.0,0.90945,7e-05,9.57539]
[1778579482903,37.66,80873.14,0.0,0.90939,7e-05,9.58034]
[1778579487941,37.66,80874.3,0.0,0.90948,7e-05,9.57312]
[1778579492973,37.66,80879.01,0.0,0.90988,7e-05,9.541]
[1778579498008,37.66,80882.24,0.0,0.91012,7e-05,9.5221]
[1778579506064,37.65,80882.56,0.0,0.91016,7e-05,9.51934]
[1778579511099,37.65,80882.44,0.0,0.91016,7e-05,9.51947]
[1778579516134,37.65,80881.31,0.0,0.91008,7e-05,9.52532]
[1778579521169,37.65,80875.34,0.0,0.90965,7e-05,9.55859]
[1778579522175,37.65,80874.07,0.0,0.90956,7e-05,9.56563]
[1778579527675,37.65,80877.28,0.0,0.9098,7e-05,9.54656]
[1778579533253,37.64,80872.6,0.0,0.90947,7e-05,9.57195]
[1778579540302,37.64,80872.2,0.0,0.90946,7e-05,9.5729]
[1778579547351,37.64,80874.6,0.0,0.90965,7e-05,9.55807]
[1778579552387,37.64,80876.95,0.0,0.90987,7e-05,9.53922]
[1778579557887,37.64,80876.44,0.0,0.90985,7e-05,9.54128]
[1778579563463,37.63,80874.44,0.0,0.90971,7e-05,9.55192]
[1778579568498,37.63,80873.62,0.0,0.90966,7e-05,9.55576]
[1778579573533,37.63,80877.7,0.0,0.90997,7e-05,9.53188]
[1778579578567,37.63,80874.62,0.0,0.90975,7e-05,9.54861]
[1778579582596,37.63,80869.44,0.0,0.90938,7e-05,9.57736]
[1778579587631,37.63,80871.08,0.0,0.90951,7e-05,9.56709]
[1778579592666,37.62,80870.83,0.0,0.9095,7e-05,9.56755]
[1778579597701,37.62,80872.02,0.0,0.90961,7e-05,9.55979]
[1778579602741,37.62,80873.6,0.0,0.90973,7e-05,9.54986]
[1778579607775,37.62,80872.62,0.0,0.90967,7e-05,9.5545]
[1778579612810,37.61,80869.54,0.0,0.9095,7e-05,9.56637]
[1778579618311,37.61,80865.88,0.0,0.90924,7e-05,9.58626]
[1778579623888,37.61,80860.45,0.0,0.90884,7e-05,9.6164]
[1778579624894,37.61,80853.55,0.0,0.90833,7e-05,9.65535]
[1778579629940,37.61,80849.44,0.0,0.90804,7e-05,9.67765]
[1778579633970,37.61,80843.13,0.0,0.90758,8e-05,9.71267]
[1778579639005,37.6,80839.28,0.0,0.90731,8e-05,9.73325]
[1778579642029,37.6,80830.45,0.0,0.90665,8e-05,9.7836]
[1778579644041,37.6,80825.01,0.0,0.90624,8e-05,9.81479]
[1778579645050,37.6,80818.27,0.0,0.90572,8e-05,9.8538]
[1778579646056,37.6,80812.44,0.0,0.90527,8e-05,9.88758]
[1778579651091,37.6,80810.48,0.0,0.90511,8e-05,9.89984]
[1778579656125,37.61,80809.42,0.0,0.90502,8e-05,9.90689]
[1778579661160,37.61,80810.71,0.0,0.9051,8e-05,9.90046]
[1778579662168,37.61,80804.16,0.0,0.9046,8e-05,9.93845]
[1778579663175,37.61,80801.47,0.0,0.90439,8e-05,9.95414]
[1778579668664,37.61,80803.11,0.0,0.90451,8e-05,9.94533]
[1778579676269,37.61,80803.56,0.0,0.90456,8e-05,9.93922]
[1778579681304,37.62,80802.05,0.0,0.90444,8e-05,9.94841]
[1778579686339,37.62,80801.64,0.0,0.9044,8e-05,9.95164]
[1778579691374,37.62,80799.61,0.0,0.90423,8e-05,9.9642]
[1778579696409,37.62,80799.89,0.0,0.90424,8e-05,9.96331]
[1778579701444,37.62,80799.61,0.0,0.90421,8e-05,9.96559]
[1778579706479,37.62,80799.13,0.0,0.90417,8e-05,9.96897]
[1778579708495,37.62,80794.08,0.0,0.90377,8e-05,9.99842]
[1778579709503,37.62,80788.14,0.0,0.90331,8e-05,10.03289]
[1778579710510,37.62,80785.04,0.0,0.90307,8e-05,10.05088]
[1778579716550,37.62,80786.37,0.0,0.90318,8e-05,10.0431]
[1778579727627,37.62,80789.96,0.0,0.90345,8e-05,10.02239]
[1778579733670,37.62,80788.67,0.0,0.90339,8e-05,10.02506]
[1778579738704,37.62,80787.93,0.0,0.90333,8e-05,10.02936]
[1778579741725,37.62,80792.96,0.0,0.90373,8e-05,10.0002]
[1778579743739,37.62,80795.26,0.0,0.9039,8e-05,9.98699]
[1778579747769,37.63,80806.82,0.0,0.90479,8e-05,9.92045]
[1778579748776,37.63,80813.13,0.0,0.90527,8e-05,9.88424]
[1778579749782,37.63,80813.84,0.0,0.90532,8e-05,9.88036]
[1778579754816,37.63,80806.81,0.0,0.90477,8e-05,9.92183]
[1778579759851,37.63,80804.79,0.0,0.90461,8e-05,9.93422]
[1778579761865,37.63,80797.22,0.0,0.90402,8e-05,9.97819]
[1778579762872,37.63,80796.31,0.0,0.90395,8e-05,9.98351]
[1778579769369,37.63,80801.2,0.0,0.90432,8e-05,9.95581]
[1778579773949,37.63,80796.19,0.0,0.90393,8e-05,9.98508]
[1778579779439,37.63,80798.22,0.0,0.90408,8e-05,9.97365]
[1778579780998,37.63,80804.07,0.0,0.90453,8e-05,9.93991]
[1778579782010,37.63,80806.47,0.0,0.90471,8e-05,9.92629]
[1778579787041,37.64,80804.95,0.0,0.90459,8e-05,9.93568]
[1778579792075,37.64,80803.43,0.0,0.9045,8e-05,9.94019]
[1778579799579,37.64,80804.01,0.0,0.90454,8e-05,9.93768]
[1778579809649,37.64,80804.32,0.0,0.90455,8e-05,9.93698]
[1778579811207,37.64,80804.53,0.0,0.90456,8e-05,9.936]
[1778579819719,37.64,80803.01,0.0,0.90443,8e-05,9.94572]
[1778579825307,37.64,80802.53,0.0,0.90439,8e-05,9.94909]
[1778579830343,37.65,80803.07,0.0,0.90442,8e-05,9.9465]
[1778579835378,37.65,80798.65,0.0,0.90407,8e-05,9.97252]
[1778579839859,37.65,80796.73,0.0,0.90392,8e-05,9.9838]
[1778579845448,37.65,80797.5,0.0,0.90398,8e-05,9.97949]
[1778579850482,37.65,80799.08,0.0,0.9041,8e-05,9.97048]
[1778579856524,37.65,80800.65,0.0,0.90426,8e-05,9.95676]
[1778579861559,37.65,80801.06,0.0,0.90429,8e-05,9.95457]
[1778579866595,37.65,80800.23,0.0,0.90422,8e-05,9.95951]
[1778579871629,37.65,80800.93,0.0,0.90427,8e-05,9.95562]
[1778579876664,37.65,80802.01,0.0,0.90436,8e-05,9.94953]
[1778579881701,37.65,80802.59,0.0,0.9044,8e-05,9.94634]
[1778579886734,37.65,80800.63,0.0,0.90425,8e-05,9.95779]
[1778579890763,37.65,80806.56,0.0,0.9047,8e-05,9.92365]
[1778579892777,37.65,80808.11,0.0,0.90482,8e-05,9.91487]
[1778579896805,37.65,80812.3,0.0,0.90513,8e-05,9.89118]
[1778579900833,37.65,80818.0,0.0,0.90556,8e-05,9.85896]
[1778579903854,37.65,80812.64,0.0,0.90514,8e-05,9.89038]
[1778579908889,37.66,80809.04,0.0,0.90486,8e-05,9.91187]
[1778579913924,37.66,80809.35,0.0,0.90491,8e-05,9.90601]
[1778579918959,37.66,80808.09,0.0,0.9048,8e-05,9.91406]
[1778579923994,37.66,80808.21,0.0,0.9048,8e-05,9.91414]
[1778579926011,37.66,80800.78,0.0,0.90423,8e-05,9.9573]
[1778579928022,37.66,80799.39,0.0,0.90412,8e-05,9.96551]
[1778579933057,37.66,80800.27,0.0,0.90418,8e-05,9.96089]
[1778579938092,37.66,80801.73,0.0,0.90429,8e-05,9.95299]
[1778579943130,37.67,80803.49,0.0,0.90441,8e-05,9.94343]
[1778579950638,37.67,80803.18,0.0,0.90438,8e-05,9.94633]
[1778579957229,37.67,80803.19,0.0,0.90436,8e-05,9.94725]
[1778579962263,37.67,80803.11,0.0,0.90435,8e-05,9.94842]
[1778579968307,37.67,80804.04,0.0,0.90441,8e-05,9.94394]
[1778579973345,37.68,80803.73,0.0,0.90441,8e-05,9.94166]
[1778579978379,37.68,80805.32,0.0,0.90453,8e-05,9.93328]
[1778579980849,37.68,80810.58,0.0,0.90494,8e-05,9.90253]
[1778579982407,37.68,80813.3,0.0,0.90515,8e-05,9.88654]
[1778579987443,37.68,80816.39,0.0,0.90537,8e-05,9.86994]
[1778579992484,37.68,80815.89,0.0,0.90532,8e-05,9.87395]
[1778579997519,37.68,80820.92,0.0,0.90569,8e-05,9.84616]
[1778579999533,37.69,80814.89,0.0,0.90522,8e-05,9.88129]
[1778580008045,37.69,80819.93,0.0,0.90558,8e-05,9.85382]
[1778580013639,37.69,80813.59,0.0,0.90508,8e-05,9.89151]
[1778580015654,37.69,80812.47,0.0,0.90499,8e-05,9.89827]
[1778580018115,37.69,80797.9,0.0,0.90387,8e-05,9.98256]
[1778580018674,37.69,80797.9,0.0,0.90387,8e-05,9.98258]
[1778580022701,37.69,80790.03,0.0,0.90326,8e-05,10.02813]
[1778580028191,37.69,80785.22,0.0,0.90289,8e-05,10.05571]
[1778580033777,37.69,80786.84,0.0,0.90306,8e-05,10.0412]
[1778580038814,37.69,80787.23,0.0,0.90309,8e-05,10.03875]
[1778580044857,37.69,80787.81,0.0,0.90314,8e-05,10.03518]
[1778580049893,37.69,80788.02,0.0,0.90316,8e-05,10.03379]
[1778580051911,37.69,80797.37,0.0,0.90388,8e-05,9.97969]
[1778580052914,37.69,80798.35,0.0,0.90396,8e-05,9.97408]
[1778580055936,37.69,80803.48,0.0,0.90435,8e-05,9.94464]
[1778580056942,37.69,80808.31,0.0,0.90472,8e-05,9.9169]
[1778580060970,37.69,80801.11,0.0,0.90416,8e-05,9.95893]
[1778580062985,37.69,80800.38,0.0,0.9041,8e-05,9.96328]
[1778580068475,37.69,80801.1,0.0,0.90415,8e-05,9.95952]
[1778580074061,37.69,80805.2,0.0,0.90446,8e-05,9.93626]
[1778580079097,37.7,80803.78,0.0,0.90435,8e-05,9.94486]
[1778580084132,37.7,80804.64,0.0,0.90441,8e-05,9.94027]
[1778580090175,37.7,80806.81,0.0,0.90457,8e-05,9.92827]
[1778580095211,37.7,80801.95,0.0,0.90423,8e-05,9.95182]
[1778580100247,37.7,80802.1,0.0,0.90424,8e-05,9.95118]
[1778580108755,37.7,80800.78,0.0,0.90413,8e-05,9.95916]
[1778580114345,37.7,80799.68,0.0,0.90405,8e-05,9.9657]
[1778580119380,37.7,80800.65,0.0,0.90412,8e-05,9.96029]
[1778580124415,37.7,80804.53,0.0,0.90441,8e-05,9.93815]
[1778580127436,37.7,80819.34,0.0,0.90554,8e-05,9.85321]
[1778580128895,37.7,80819.58,0.0,0.90556,8e-05,9.85227]
[1778580131470,37.7,80815.14,0.0,0.90521,8e-05,9.87835]
[1778580136500,37.71,80814.45,0.0,0.90515,8e-05,9.8832]
[1778580141535,37.71,80814.07,0.0,0.90511,8e-05,9.88628]
[1778580143549,37.71,80803.67,0.0,0.9043,8e-05,9.9464]
[1778580146570,37.71,80797.58,0.0,0.90383,8e-05,9.98173]
[1778580149036,37.71,80788.88,0.0,0.90316,8e-05,10.03202]
[1778580153620,37.71,80794.1,0.0,0.9036,8e-05,9.99703]
[1778580159106,37.71,80792.38,0.0,0.90347,8e-05,10.00715]
[1778580164698,37.71,80792.09,0.0,0.90344,8e-05,10.00901]
[1778580167719,37.71,80785.59,0.0,0.90294,8e-05,10.04672]
[1778580169175,37.71,80781.19,0.0,0.90259,8e-05,10.07218]
[1778580174768,37.71,80779.91,0.0,0.9025,8e-05,10.0793]
[1778580181817,37.71,80781.67,0.0,0.90264,8e-05,10.06872]
[1778580186853,37.71,80783.3,0.0,0.90277,8e-05,10.05901]
[1778580191887,37.71,80783.57,0.0,0.90279,8e-05,10.05715]
[1778580194909,37.71,80771.68,0.0,0.90187,8e-05,10.12592]
[1778580195916,37.71,80762.62,0.0,0.90116,8e-05,10.1784]
[1778580196923,37.71,80761.55,0.0,0.90108,8e-05,10.18438]
[1778580201958,37.7,80757.18,0.0,0.90075,8e-05,10.20848]
[1778580206993,37.7,80764.91,0.0,0.90138,8e-05,10.16205]
[1778580209463,37.7,80765.01,0.0,0.90139,8e-05,10.16105]
[1778580215050,37.7,80764.37,0.0,0.9014,8e-05,10.15873]
[1778580220084,37.69,80764.19,0.0,0.90139,8e-05,10.15888]
[1778580226126,37.69,80763.21,0.0,0.90133,8e-05,10.16359]
[1778580231161,37.69,80762.43,0.0,0.90128,8e-05,10.16739]
[1778580236196,37.69,80761.02,0.0,0.90118,8e-05,10.17491]
[1778580241231,37.69,80758.41,0.0,0.90098,8e-05,10.18942]
[1778580247273,37.68,80757.33,0.0,0.9009,8e-05,10.19488]
[1778580252309,37.68,80757.75,0.0,0.90095,8e-05,10.19178]
[1778580257345,37.68,80758.33,0.0,0.901,8e-05,10.18778]
[1778580262380,37.68,80758.16,0.0,0.901,8e-05,10.18818]
[1778580267415,37.68,80759.24,0.0,0.90109,8e-05,10.18129]
[1778580269430,37.68,80754.08,0.0,0.90068,8e-05,10.2111]
[1778580271442,37.68,80754.29,0.0,0.90074,8e-05,10.20468]
[1778580277486,37.68,80754.16,0.0,0.90075,8e-05,10.20442]
[1778580283528,37.67,80753.56,0.0,0.90071,8e-05,10.20686]
[1778580288564,37.67,80754.5,0.0,0.9008,8e-05,10.20049]
[1778580293600,37.67,80755.09,0.0,0.90086,8e-05,10.1962]
[1778580298639,37.67,80754.81,0.0,0.90085,8e-05,10.19681]
[1778580303675,37.66,80754.47,0.0,0.90084,8e-05,10.19788]
[1778580307698,37.66,80760.95,0.0,0.90136,8e-05,10.15942]
[1778580312734,37.66,80760.39,0.0,0.90132,8e-05,10.16201]
[1778580317768,37.66,80762.14,0.0,0.90147,8e-05,10.15112]
[1778580318776,37.66,80767.97,0.0,0.90193,8e-05,10.11713]
[1778580323811,37.66,80767.39,0.0,0.90189,8e-05,10.12014]
[1778580326832,37.66,80757.84,0.0,0.90114,8e-05,10.17544]
[1778580331867,37.66,80756.89,0.0,0.90111,8e-05,10.17543]
[1778580336902,37.65,80753.89,0.0,0.90089,8e-05,10.19216]
[1778580341938,37.65,80755.27,0.0,0.901,8e-05,10.1834]
[1778580343954,37.65,80768.34,0.0,0.90204,8e-05,10.10709]
[1778580344959,37.65,80771.01,0.0,0.90225,8e-05,10.09156]
[1778580350451,37.65,80771.38,0.0,0.90228,8e-05,10.08945]
[1778580356037,37.65,80771.89,0.0,0.90232,8e-05,10.08655]
[1778580361073,37.65,80770.86,0.0,0.90223,8e-05,10.09261]
[1778580366107,37.65,80770.17,0.0,0.90218,8e-05,10.09665]
[1778580371150,37.65,80770.47,0.0,0.9022,8e-05,10.09494]
[1778580373166,37.65,80778.17,0.0,0.9028,8e-05,10.05027]
[1778580375176,37.65,80779.24,0.0,0.90289,8e-05,10.04422]
[1778580379203,37.65,80772.08,0.0,0.90232,8e-05,10.08604]
[1778580380210,37.65,80770.57,0.0,0.9022,8e-05,10.09481]
[1778580385245,37.65,80770.48,0.0,0.9022,8e-05,10.09529]
[1778580390280,37.65,80770.9,0.0,0.90223,8e-05,10.09284]
[1778580395315,37.65,80772.39,0.0,0.90239,8e-05,10.0794]
[1778580400351,37.65,80771.26,0.0,0.9023,8e-05,10.08608]
[1778580405385,37.65,80769.88,0.0,0.90219,8e-05,10.09417]
[1778580411430,37.65,80769.07,0.0,0.90212,8e-05,10.09886]
[1778580416463,37.65,80769.71,0.0,0.90218,8e-05,10.09506]
[1778580421497,37.65,80772.74,0.0,0.90241,8e-05,10.07748]
[1778580425526,37.65,80778.32,0.0,0.90285,8e-05,10.04523]
[1778580430562,37.66,80784.19,0.0,0.9033,8e-05,10.01159]
[1778580431571,37.66,80789.21,0.0,0.90369,8e-05,9.98264]
[1778580436603,37.66,80786.58,0.0,0.90348,8e-05,9.99847]
[1778580441638,37.66,80789.57,0.0,0.9037,8e-05,9.98172]
[1778580447680,37.66,80793.35,0.0,0.90398,8e-05,9.96064]
[1778580452716,37.66,80802.61,0.0,0.90473,8e-05,9.90307]
[1778580453722,37.66,80801.65,0.0,0.90465,8e-05,9.90881]
[1778580459764,37.66,80797.82,0.0,0.90434,8e-05,9.93205]
[1778580464799,37.67,80799.47,0.0,0.90445,8e-05,9.92365]
[1778580469839,37.67,80798.51,0.0,0.90437,8e-05,9.93013]
[1778580474869,37.67,80805.81,0.0,0.90492,8e-05,9.88904]
[1778580479904,37.67,80803.82,0.0,0.90475,8e-05,9.90169]
[1778580485945,37.68,80803.74,0.0,0.90472,8e-05,9.9035]
[1778580491437,37.68,80803.88,0.0,0.90472,8e-05,9.90382]
[1778580497023,37.68,80804.92,0.0,0.90478,8e-05,9.89913]
[1778580502058,37.69,80805.45,0.0,0.90481,8e-05,9.89717]
[1778580507093,37.69,80805.86,0.0,0.90483,8e-05,9.89591]
[1778580509107,37.69,80799.32,0.0,0.90432,8e-05,9.934]
[1778580514144,37.69,80794.43,0.0,0.90397,8e-05,9.95815]
[1778580519178,37.69,80792.04,0.0,0.90378,8e-05,9.97253]
[1778580524213,37.69,80789.26,0.0,0.90356,8e-05,9.98915]
[1778580529248,37.69,80790.97,0.0,0.90368,8e-05,9.97993]
[1778580534282,37.7,80794.97,0.0,0.90398,8e-05,9.95768]
[1778580539318,37.7,80796.73,0.0,0.9041,8e-05,9.94848]
[1778580544353,37.7,80800.31,0.0,0.90436,8e-05,9.92884]
[1778580549388,37.7,80800.21,0.0,0.90434,8e-05,9.93042]
[1778580554424,37.71,80803.15,0.0,0.90456,8e-05,9.91449]
[1778580559459,37.71,80802.11,0.0,0.90446,8e-05,9.92164]
[1778580560466,37.71,80796.16,0.0,0.904,8e-05,9.95613]
[1778580561473,37.71,80795.53,0.0,0.90395,8e-05,9.95991]
[1778580566508,37.71,80795.67,0.0,0.90395,8e-05,9.95976]
[1778580571543,37.71,80794.6,0.0,0.9039,8e-05,9.96177]
[1778580576578,37.71,80796.45,0.0,0.90403,8e-05,9.95172]
[1778580581613,37.71,80792.95,0.0,0.90376,8e-05,9.97245]
[1778580586652,37.72,80795.35,0.0,0.90394,8e-05,9.95904]
[1778580592694,37.72,80796.05,0.0,0.90398,8e-05,9.95567]
[1778580597730,37.72,80795.92,0.0,0.90396,8e-05,9.95703]
[1778580602764,37.72,80792.04,0.0,0.90366,8e-05,9.98006]
[1778580605785,37.72,80798.61,0.0,0.90416,8e-05,9.94256]
[1778580610822,37.72,80803.14,0.0,0.9045,8e-05,9.91732]
[1778580615855,37.72,80810.76,0.0,0.90507,8e-05,9.87444]
[1778580617869,37.73,80812.08,0.0,0.90516,8e-05,9.86734]
[1778580623912,37.73,80813.44,0.0,0.90525,8e-05,9.86094]
[1778580629953,37.73,80814.97,0.0,0.90535,8e-05,9.85355]
[1778580637004,37.74,80815.99,0.0,0.90544,8e-05,9.84471]
[1778580639019,37.74,80821.92,0.0,0.90589,8e-05,9.81123]
[1778580644054,37.74,80820.22,0.0,0.90574,8e-05,9.82225]
[1778580649092,37.74,80814.98,0.0,0.90533,8e-05,9.85344]
[1778580653120,37.74,80810.48,0.0,0.90497,8e-05,9.87991]
[1778580658155,37.75,80813.14,0.0,0.90517,8e-05,9.86539]
[1778580663190,37.75,80815.2,0.0,0.90531,8e-05,9.85436]
[1778580668225,37.75,80816.31,0.0,0.90539,8e-05,9.84878]
[1778580671246,37.75,80823.55,0.0,0.90593,8e-05,9.80779]
[1778580676281,37.75,80824.27,0.0,0.90597,8e-05,9.80476]
[1778580681317,37.76,80824.05,0.0,0.90594,8e-05,9.80714]
[1778580688365,37.76,80823.03,0.0,0.90584,8e-05,9.81456]
[1778580693400,37.76,80822.39,0.0,0.90582,8e-05,9.81452]
[1778580697429,37.76,80814.86,0.0,0.90523,8e-05,9.85859]
[1778580698435,37.76,80814.56,0.0,0.90521,8e-05,9.86047]
[1778580703471,37.77,80815.03,0.0,0.90524,8e-05,9.85852]
[1778580708507,37.77,80812.31,0.0,0.90502,8e-05,9.87482]
[1778580713543,37.77,80812.3,0.0,0.90501,8e-05,9.87553]
[1778580718577,37.77,80811.13,0.0,0.90491,8e-05,9.88291]
[1778580723614,37.77,80810.57,0.0,0.90487,8e-05,9.88608]
[1778580729654,37.77,80810.13,0.0,0.90485,8e-05,9.8873]
[1778580732675,37.77,80799.05,0.0,0.90401,8e-05,9.95038]
[1778580733685,37.77,80799.09,0.0,0.90401,8e-05,9.95019]
[1778580738717,37.77,80799.29,0.0,0.90402,8e-05,9.94922]
[1778580745767,37.77,80800.25,0.0,0.9041,8e-05,9.94391]
[1778580750803,37.77,80797.73,0.0,0.9039,8e-05,9.95861]
[1778580755837,37.77,80796.34,0.0,0.90383,8e-05,9.96183]
[1778580760872,37.77,80798.74,0.0,0.90401,8e-05,9.94815]
[1778580765907,37.77,80799.59,0.0,0.90408,8e-05,9.94347]
[1778580771949,37.77,80800.1,0.0,0.90411,8e-05,9.9408]
[1778580777991,37.77,80795.61,0.0,0.90376,8e-05,9.96676]
[1778580783026,37.77,80798.41,0.0,0.90398,8e-05,9.95062]
[1778580788063,37.77,80800.36,0.0,0.90413,8e-05,9.93944]
[1778580793543,37.77,80797.14,0.0,0.90388,8e-05,9.95808]
[1778580799140,37.77,80795.77,0.0,0.90377,8e-05,9.96603]
[1778580804175,37.77,80793.92,0.0,0.90363,8e-05,9.97674]
[1778580807196,37.77,80788.65,0.0,0.90322,8e-05,10.00698]
[1778580812233,37.77,80787.22,0.0,0.90316,8e-05,10.01013]
[1778580817267,37.77,80784.72,0.0,0.90296,8e-05,10.02433]
[1778580822302,37.77,80787.15,0.0,0.90316,8e-05,10.01011]
[1778580827337,37.77,80789.44,0.0,0.90334,8e-05,9.99678]
[1778580832372,37.77,80791.1,0.0,0.90347,8e-05,9.98711]
[1778580837407,37.77,80791.31,0.0,0.90348,8e-05,9.98584]
[1778580843894,37.77,80792.34,0.0,0.90356,8e-05,9.97978]
[1778580853968,37.77,80793.6,0.0,0.90366,8e-05,9.97233]
[1778580856540,37.77,80801.0,0.0,0.90424,8e-05,9.92964]
[1778580857547,37.77,80807.51,0.0,0.90474,8e-05,9.89224]
[1778580858555,37.77,80806.93,0.0,0.90469,8e-05,9.89568]
[1778580864035,37.77,80806.84,0.0,0.90468,8e-05,9.89672]
[1778580866610,37.77,80800.93,0.0,0.90422,8e-05,9.93096]
[1778580871645,37.77,80801.87,0.0,0.90433,8e-05,9.92093]
[1778580876692,37.77,80802.43,0.0,0.90437,8e-05,9.91807]
[1778580877688,37.77,80794.61,0.0,0.90376,8e-05,9.96318]
[1778580878695,37.77,80789.75,0.0,0.90339,8e-05,9.99122]
[1778580884181,37.77,80788.28,0.0,0.90327,8e-05,9.99957]
[1778580889771,37.77,80784.17,0.0,0.90296,8e-05,10.02311]
[1778580894805,37.77,80784.37,0.0,0.90297,8e-05,10.02169]
[1778580899841,37.77,80784.94,0.0,0.90302,8e-05,10.01816]
[1778580907898,37.77,80785.29,0.0,0.90305,8e-05,10.01584]
[1778580912932,37.77,80784.57,0.0,0.903,8e-05,10.01981]
[1778580917967,37.77,80783.78,0.0,0.90294,8e-05,10.02416]
[1778580924009,37.77,80783.69,0.0,0.90294,8e-05,10.02439]
[1778580929044,37.77,80782.18,0.0,0.90282,8e-05,10.03288]
[1778580934079,37.76,80780.56,0.0,0.90274,8e-05,10.03715]
[1778580939115,37.76,80779.41,0.0,0.90265,8e-05,10.04357]
[1778580944604,37.76,80777.08,0.0,0.90248,8e-05,10.05673]
[1778580950192,37.76,80767.4,0.0,0.90172,8e-05,10.11252]
[1778580951199,37.76,80760.63,0.0,0.90119,8e-05,10.15167]
[1778580952204,37.76,80757.67,0.0,0.90096,8e-05,10.16867]
[1778580956234,37.76,80753.57,0.0,0.90065,8e-05,10.19156]
[1778580961268,37.76,80753.98,0.0,0.9007,8e-05,10.18793]
[1778580966303,37.75,80754.0,0.0,0.90071,8e-05,10.18658]
[1778580971339,37.75,80758.73,0.0,0.90111,8e-05,10.15771]
[1778580976375,37.75,80758.67,0.0,0.90111,8e-05,10.1571]
[1778580981410,37.75,80755.5,0.0,0.90088,8e-05,10.17449]
[1778580986445,37.74,80752.41,0.0,0.90065,8e-05,10.19135]
[1778580991481,37.74,80751.86,0.0,0.90066,8e-05,10.18851]
[1778580996516,37.74,80752.6,0.0,0.90073,8e-05,10.18307]
[1778581001550,37.74,80755.34,0.0,0.90096,8e-05,10.16612]
[1778581006585,37.73,80753.7,0.0,0.90085,8e-05,10.17467]
[1778581011619,37.73,80753.53,0.0,0.90085,8e-05,10.17468]
[1778581016655,37.73,80752.99,0.0,0.90082,8e-05,10.17681]
[1778581021691,37.73,80754.3,0.0,0.90093,8e-05,10.16818]
[1778581028740,37.72,80752.87,0.0,0.90084,8e-05,10.17515]
[1778581030752,37.72,80747.64,0.0,0.90043,8e-05,10.20518]
[1778581035789,37.72,80748.6,0.0,0.90052,8e-05,10.19839]
[1778581040824,37.72,80736.17,0.0,0.89955,8e-05,10.26964]
[1778581041830,37.72,80732.71,0.0,0.89928,8e-05,10.28955]
[1778581045306,37.71,80739.05,0.0,0.8998,8e-05,10.25137]
[1778581046865,37.71,80744.46,0.0,0.90024,8e-05,10.21907]
[1778581048879,37.71,80744.83,0.0,0.90028,8e-05,10.21636]
[1778581053914,37.71,80742.24,0.0,0.90013,8e-05,10.22519]
[1778581058949,37.7,80741.13,0.0,0.90006,8e-05,10.23024]
[1778581063984,37.7,80740.6,0.0,0.90004,8e-05,10.2319]
[1778581069018,37.7,80740.62,0.0,0.90006,8e-05,10.23039]
[1778581075065,37.69,80740.59,0.0,0.90008,8e-05,10.22891]
[1778581080099,37.69,80741.22,0.0,0.90014,8e-05,10.22394]
[1778581085134,37.69,80740.66,0.0,0.90012,8e-05,10.22593]
[1778581090169,37.69,80740.89,0.0,0.90015,8e-05,10.22326]
[1778581095204,37.68,80740.32,0.0,0.90012,8e-05,10.2253]
[1778581100240,37.68,80748.58,0.0,0.9008,8e-05,10.17587]
[1778581101247,37.68,80754.21,0.0,0.90125,8e-05,10.14289]
[1778581103261,37.68,80753.76,0.0,0.90121,8e-05,10.14525]
[1778581108295,37.68,80757.1,0.0,0.90149,8e-05,10.12523]
[1778581113331,37.68,80758.6,0.0,0.90165,8e-05,10.11122]
[1778581118366,37.68,80757.55,0.0,0.90157,8e-05,10.11704]
[1778581123401,37.68,80760.15,0.0,0.90178,8e-05,10.10166]
[1778581127428,37.67,80765.87,0.0,0.90223,8e-05,10.06831]
[1778581132465,37.67,80767.31,0.0,0.90234,8e-05,10.05999]
[1778581137501,37.68,80789.37,0.0,0.90406,8e-05,9.93259]
[1778581142535,37.68,80791.49,0.0,0.90421,8e-05,9.92139]
[1778581148577,37.68,80790.51,0.0,0.90412,8e-05,9.92814]
[1778581156090,37.68,80790.55,0.0,0.90411,8e-05,9.92919]
[1778581161668,37.69,80789.72,0.0,0.90403,8e-05,9.93492]
[1778581166703,37.69,80790.07,0.0,0.90405,8e-05,9.93367]
[1778581171738,37.69,80789.58,0.0,0.90404,8e-05,9.93237]
[1778581176233,37.69,80795.56,0.0,0.90449,8e-05,9.89845]
[1778581177780,37.69,80796.43,0.0,0.90456,8e-05,9.89379]
[1778581184829,37.69,80796.72,0.0,0.90456,8e-05,9.89348]
[1778581190871,37.7,80798.31,0.0,0.90467,8e-05,9.88547]
[1778581196376,37.7,80799.36,0.0,0.90474,8e-05,9.88038]
[1778581200941,37.7,80809.67,0.0,0.90552,8e-05,9.82204]
[1778581201951,37.7,80810.54,0.0,0.90558,8e-05,9.81732]
[1778581206446,37.7,80803.56,0.0,0.90503,8e-05,9.85854]
[1778581208998,37.71,80802.83,0.0,0.90496,8e-05,9.86343]
[1778581216517,37.71,80803.19,0.0,0.90497,8e-05,9.8628]
[1778581224104,37.71,80803.06,0.0,0.90494,8e-05,9.86511]
[1778581233167,37.72,80801.68,0.0,0.90486,8e-05,9.8698]
[1778581242231,37.72,80802.12,0.0,0.90487,8e-05,9.86876]
[1778581252300,37.72,80801.96,0.0,0.90484,8e-05,9.87125]
[1778581255321,37.72,80794.44,0.0,0.90425,8e-05,9.91499]
[1778581256328,37.72,80796.22,0.0,0.90439,8e-05,9.90482]
[1778581261363,37.73,80796.28,0.0,0.90439,8e-05,9.90493]
[1778581267419,37.73,80798.11,0.0,0.90452,8e-05,9.89499]
[1778581272442,37.73,80799.23,0.0,0.9046,8e-05,9.88906]
[1778581277475,37.73,80800.31,0.0,0.90468,8e-05,9.88338]
[1778581285531,37.73,80801.15,0.0,0.90473,8e-05,9.87946]
[1778581291573,37.73,80799.27,0.0,0.90462,8e-05,9.88604]
[1778581296608,37.73,80800.75,0.0,0.90472,8e-05,9.87802]
[1778581298622,37.73,80794.74,0.0,0.90426,8e-05,9.91282]
[1778581304665,37.74,80795.16,0.0,0.90428,8e-05,9.91086]
[1778581309701,37.74,80793.36,0.0,0.90414,8e-05,9.92169]
[1778581314740,37.74,80790.97,0.0,0.90395,8e-05,9.93586]
[1778581319783,37.74,80789.39,0.0,0.90382,8e-05,9.94538]
[1778581322790,37.74,80783.24,0.0,0.90334,8e-05,9.98108]
[1778581327826,37.74,80784.17,0.0,0.90341,8e-05,9.97599]
[1778581332861,37.74,80782.25,0.0,0.90326,8e-05,9.98726]
[1778581337897,37.74,80782.4,0.0,0.90327,8e-05,9.98659]
[1778581342934,37.74,80784.08,0.0,0.90339,8e-05,9.97711]
[1778581347968,37.74,80783.89,0.0,0.90338,8e-05,9.97847]
[1778581353002,37.74,80783.32,0.0,0.90337,8e-05,9.97716]
[1778581358037,37.74,80783.43,0.0,0.90337,8e-05,9.97681]
[1778581363072,37.74,80782.92,0.0,0.90333,8e-05,9.98]
[1778581368107,37.74,80780.55,0.0,0.90314,8e-05,9.99402]
[1778581370122,37.74,80767.5,0.0,0.90212,8e-05,10.06958]
[1778581371130,37.74,80763.67,0.0,0.90182,8e-05,10.09171]
[1778581373143,37.74,80752.73,0.0,0.90096,8e-05,10.15502]
[1778581374149,37.74,80748.95,0.0,0.90066,8e-05,10.17682]
[1778581377646,37.74,80741.61,0.0,0.90009,8e-05,10.21887]
[1778581383212,37.74,80741.87,0.0,0.90012,8e-05,10.21635]
[1778581388246,37.74,80744.79,0.0,0.90036,8e-05,10.1987]
[1778581392278,37.73,80735.07,0.0,0.8996,8e-05,10.25435]
[1778581396307,37.73,80733.97,0.0,0.89952,8e-05,10.26017]
[1778581401341,37.73,80732.96,0.0,0.89944,8e-05,10.26602]
[1778581406377,37.73,80734.0,0.0,0.89955,8e-05,10.25826]
[1778581409399,37.73,80727.47,0.0,0.89904,8e-05,10.29545]
[1778581410408,37.73,80720.93,0.0,0.89851,8e-05,10.33368]
[1778581411414,37.73,80720.99,0.0,0.89855,8e-05,10.32869]
[1778581416448,37.73,80720.42,0.0,0.89849,8e-05,10.33289]
[1778581421481,37.73,80721.39,0.0,0.89856,8e-05,10.32841]
[1778581426518,37.73,80723.25,0.0,0.89869,8e-05,10.31874]
[1778581431552,37.74,80721.6,0.0,0.89854,8e-05,10.32965]
[1778581434573,37.74,80714.17,0.0,0.89793,8e-05,10.3739]
[1778581435580,37.74,80710.6,0.0,0.89764,8e-05,10.39502]
[1778581438601,37.74,80717.3,0.0,0.89817,8e-05,10.35615]
[1778581439608,37.74,80720.46,0.0,0.89843,8e-05,10.33783]
[1778581444643,37.74,80721.81,0.0,0.89852,8e-05,10.33102]
[1778581449677,37.75,80725.22,0.0,0.89878,8e-05,10.31218]
[1778581455720,37.75,80727.29,0.0,0.89894,8e-05,10.30073]
[1778581458208,37.75,80738.25,0.0,0.89983,8e-05,10.23605]
[1778581463776,37.74,80737.59,0.0,0.8998,8e-05,10.23812]
[1778581468811,37.74,80733.72,0.0,0.89951,8e-05,10.25895]
[1778581473846,37.73,80728.31,0.0,0.89915,8e-05,10.28353]
[1778581478880,37.73,80723.61,0.0,0.89879,8e-05,10.30946]
[1778581483917,37.73,80726.46,0.0,0.89902,8e-05,10.29262]
[1778581488955,37.73,80727.68,0.0,0.89914,8e-05,10.28388]
[1778581490969,37.72,80732.7,0.0,0.89955,8e-05,10.25415]
[1778581491976,37.72,80738.71,0.0,0.90003,8e-05,10.21871]
[1778581492980,37.72,80738.31,0.0,0.90001,8e-05,10.22075]
[1778581498491,37.72,80737.63,0.0,0.89998,8e-05,10.22297]
[1778581503050,37.72,80745.64,0.0,0.90063,8e-05,10.17495]
[1778581505082,37.72,80725.59,0.0,0.89903,8e-05,10.29158]
[1778581506083,37.72,80693.54,0.0,0.89639,8e-05,10.48268]
[1778581507086,37.72,80692.08,0.0,0.89627,8e-05,10.49129]
[1778581514139,37.72,80690.27,0.0,0.89612,8e-05,10.50192]
[1778581519179,37.72,80691.74,0.0,0.89624,8e-05,10.49318]
[1778581524214,37.72,80687.97,0.0,0.89594,8e-05,10.51535]
[1778581525218,37.72,80675.52,0.0,0.89491,8e-05,10.58886]
[1778581526226,37.72,80661.24,0.0,0.89372,8e-05,10.6733]
[1778581527234,37.72,80656.78,0.0,0.89335,8e-05,10.69952]
[1778581530253,37.72,80656.65,0.0,0.89335,8e-05,10.69974]
[1778581533276,37.72,80662.37,0.0,0.89388,8e-05,10.66009]
[1778581534288,37.72,80664.06,0.0,0.89402,8e-05,10.64987]
[1778581538777,37.71,80656.89,0.0,0.89344,8e-05,10.69139]
[1778581541332,37.71,80653.45,0.0,0.89315,8e-05,10.7113]
[1778581546366,37.71,80659.38,0.0,0.8937,8e-05,10.67248]
[1778581551402,37.7,80659.16,0.0,0.8937,8e-05,10.67275]
[1778581556438,37.7,80662.07,0.0,0.89395,8e-05,10.65449]
[1778581561472,37.7,80662.08,0.0,0.89397,8e-05,10.65353]
[1778581562479,37.7,80656.26,0.0,0.89348,8e-05,10.68788]
[1778581563486,37.7,80653.35,0.0,0.89324,8e-05,10.70493]
[1778581568521,37.69,80655.05,0.0,0.8934,8e-05,10.69339]
[1778581573556,37.69,80655.34,0.0,0.89344,8e-05,10.69074]
[1778581578591,37.69,80664.47,0.0,0.89422,8e-05,10.63523]
[1778581583626,37.69,80662.84,0.0,0.8941,8e-05,10.64411]
[1778581589668,37.68,80663.56,0.0,0.89417,8e-05,10.63894]
[1778581595710,37.68,80668.33,0.0,0.89462,8e-05,10.60497]
[1778581600746,37.68,80670.25,0.0,0.89479,8e-05,10.59297]
[1778581605780,37.68,80671.45,0.0,0.8949,8e-05,10.58525]
[1778581610816,37.68,80666.41,0.0,0.89449,8e-05,10.61436]
[1778581615851,37.68,80668.14,0.0,0.89464,8e-05,10.60326]
[1778581620885,37.67,80670.01,0.0,0.89481,8e-05,10.59135]
[1778581624913,37.67,80676.91,0.0,0.89539,8e-05,10.55001]
[1778581629948,37.67,80677.63,0.0,0.89546,8e-05,10.54528]
[1778581634982,37.67,80683.42,0.0,0.89594,8e-05,10.51076]
[1778581640019,37.67,80684.18,0.0,0.896,8e-05,10.50615]
[1778581645053,37.67,80684.9,0.0,0.89606,8e-05,10.50177]
[1778581652102,37.67,80685.89,0.0,0.89619,8e-05,10.491]
[1778581657137,37.67,80684.29,0.0,0.89605,8e-05,10.50048]
[1778581662172,37.67,80679.5,0.0,0.89566,8e-05,10.52871]
[1778581667207,37.67,80678.2,0.0,0.89555,8e-05,10.53622]
[1778581672243,37.67,80681.48,0.0,0.89583,8e-05,10.51662]
[1778581678285,37.67,80680.67,0.0,0.89576,8e-05,10.52124]
[1778581683320,37.67,80687.82,0.0,0.89635,8e-05,10.47894]
[1778581684327,37.67,80689.51,0.0,0.89649,8e-05,10.46902]
[1778581689831,37.67,80690.68,0.0,0.89658,8e-05,10.46249]
[1778581694397,37.67,80696.0,0.0,0.89701,8e-05,10.43146]
[1778581699902,37.67,80698.76,0.0,0.89723,8e-05,10.41576]
[1778581705474,37.67,80700.11,0.0,0.89734,8e-05,10.40828]
[1778581710509,37.67,80703.39,0.0,0.8976,8e-05,10.38953]
[1778581715544,37.68,80702.3,0.0,0.89754,8e-05,10.39168]
[1778581720579,37.68,80701.67,0.0,0.89748,8e-05,10.39603]
[1778581725614,37.68,80703.37,0.0,0.89761,8e-05,10.38674]
[1778581733676,37.68,80705.06,0.0,0.89773,8e-05,10.37781]
[1778581738716,37.68,80706.7,0.0,0.89786,8e-05,10.36885]
[1778581747774,37.69,80704.02,0.0,0.89763,8e-05,10.38544]
[1778581753833,37.69,80702.85,0.0,0.89752,8e-05,10.39282]
[1778581758868,37.69,80699.77,0.0,0.89727,8e-05,10.41124]
[1778581763903,37.69,80698.09,0.0,0.89713,8e-05,10.42133]
[1778581768938,37.69,80699.74,0.0,0.89726,8e-05,10.41185]
[1778581773973,37.69,80700.41,0.0,0.89735,8e-05,10.40333]
[1778581779008,37.69,80701.04,0.0,0.8974,8e-05,10.40005]
[1778581784043,37.69,80699.67,0.0,0.89728,8e-05,10.40849]
[1778581789079,37.69,80699.0,0.0,0.89722,8e-05,10.41276]
[1778581794113,37.69,80698.88,0.0,0.89721,8e-05,10.41377]
[1778581800156,37.69,80698.88,0.0,0.8972,8e-05,10.41415]
[1778581804185,37.69,80705.64,0.0,0.89775,8e-05,10.37471]
[1778581809218,37.69,80700.53,0.0,0.89733,8e-05,10.40532]
[1778581814254,37.7,80696.43,0.0,0.89699,8e-05,10.4298]
[1778581819289,37.7,80716.28,0.0,0.8986,8e-05,10.31317]
[1778581820754,37.7,80721.16,0.0,0.89899,8e-05,10.28486]
[1778581826348,37.7,80720.49,0.0,0.89891,8e-05,10.29043]
[1778581828356,37.7,80704.84,0.0,0.89764,8e-05,10.38265]
[1778581832384,37.7,80698.72,0.0,0.89718,8e-05,10.4142]
[1778581837419,37.7,80697.15,0.0,0.89704,8e-05,10.42392]
[1778581842455,37.7,80693.22,0.0,0.89671,8e-05,10.4475]
[1778581846483,37.7,80686.93,0.0,0.89619,8e-05,10.48475]
[1778581849504,37.71,80682.5,0.0,0.89582,8e-05,10.51135]
[1778581854539,37.71,80682.35,0.0,0.8958,8e-05,10.5133]
[1778581859574,37.71,80682.88,0.0,0.89584,8e-05,10.51044]
[1778581861036,37.71,80677.5,0.0,0.89539,8e-05,10.5421]
[1778581863605,37.71,80673.64,0.0,0.89508,8e-05,10.56471]
[1778581866624,37.71,80678.69,0.0,0.8955,8e-05,10.53457]
[1778581871664,37.71,80677.79,0.0,0.89543,8e-05,10.53956]
[1778581876709,37.71,80676.69,0.0,0.89534,8e-05,10.5457]
[1778581877706,37.71,80668.93,0.0,0.8947,8e-05,10.59152]
[1778581878712,37.71,80668.87,0.0,0.8947,8e-05,10.59172]
[1778581883747,37.7,80669.3,0.0,0.89474,8e-05,10.5884]
[1778581888782,37.7,80666.96,0.0,0.89455,8e-05,10.60211]
[1778581893817,37.7,80669.57,0.0,0.8948,8e-05,10.58221]
[1778581897845,37.7,80685.0,0.0,0.89608,8e-05,10.49098]
[1778581898855,37.7,80684.98,0.0,0.89608,8e-05,10.49108]
[1778581904895,37.7,80684.57,0.0,0.89604,8e-05,10.49346]
[1778581908922,37.7,80677.48,0.0,0.89546,8e-05,10.53515]
[1778581914964,37.7,80674.61,0.0,0.89523,8e-05,10.55145]
[1778581919999,37.7,80676.06,0.0,0.89536,8e-05,10.54225]
[1778581925034,37.7,80677.81,0.0,0.89552,8e-05,10.53127]
[1778581930069,37.7,80666.59,0.0,0.8946,8e-05,10.59681]
[1778581935104,37.69,80661.73,0.0,0.89421,8e-05,10.62441]
[1778581940139,37.69,80657.74,0.0,0.89389,8e-05,10.64669]
[1778581945175,37.69,80657.64,0.0,0.8939,8e-05,10.64587]
[1778581950209,37.68,80656.52,0.0,0.89383,8e-05,10.65118]
[1778581955243,37.68,80655.32,0.0,0.89379,8e-05,10.6521]
[1778581960278,37.68,80654.32,0.0,0.89372,8e-05,10.65682]
[1778581965314,37.68,80651.92,0.0,0.89354,8e-05,10.66984]
[1778581970349,37.67,80649.34,0.0,0.89334,8e-05,10.68381]
[1778581975384,37.67,80650.73,0.0,0.89347,8e-05,10.6742]
[1778581980419,37.67,80649.51,0.0,0.89339,8e-05,10.68014]
[1778581985454,37.66,80648.43,0.0,0.89332,8e-05,10.68524]
[1778581990491,37.66,80648.53,0.0,0.89334,8e-05,10.68336]
[1778581995524,37.66,80646.9,0.0,0.89322,8e-05,10.69177]
[1778582000559,37.65,80647.24,0.0,0.89327,8e-05,10.68842]
[1778582005594,37.65,80648.24,0.0,0.89337,8e-05,10.68121]
[1778582010631,37.65,80644.62,0.0,0.89309,8e-05,10.70141]
[1778582015664,37.65,80644.53,0.0,0.89314,8e-05,10.69562]
[1778582020702,37.64,80645.52,0.0,0.89324,8e-05,10.68839]
[1778582024727,37.64,80653.74,0.0,0.89394,8e-05,10.63853]
[1778582029764,37.64,80654.38,0.0,0.89401,8e-05,10.63375]
[1778582032240,37.64,80649.01,0.0,0.89357,8e-05,10.66502]
[1778582037818,37.63,80646.79,0.0,0.8934,8e-05,10.67689]
[1778582042853,37.63,80648.57,0.0,0.89357,8e-05,10.66498]
[1778582046884,37.63,80639.6,0.0,0.89283,8e-05,10.71755]
[1778582048895,37.63,80639.84,0.0,0.89285,8e-05,10.71595]
[1778582053933,37.63,80643.18,0.0,0.89314,8e-05,10.69565]
[1778582058968,37.62,80646.16,0.0,0.89341,8e-05,10.67653]
[1778582065011,37.62,80647.9,0.0,0.89356,8e-05,10.66533]
[1778582067029,37.62,80639.15,0.0,0.89282,8e-05,10.71753]
[1778582069041,37.62,80632.25,0.0,0.89223,8e-05,10.75912]
[1778582072059,37.62,80625.44,0.0,0.89169,9e-05,10.79537]
[1778582075081,37.63,80635.77,0.0,0.89256,8e-05,10.73429]
[1778582081124,37.63,80633.95,0.0,0.89239,8e-05,10.74653]
[1778582086157,37.63,80640.17,0.0,0.8929,8e-05,10.7106]
[1778582090186,37.63,80633.97,0.0,0.89236,8e-05,10.74846]
[1778582096227,37.64,80632.97,0.0,0.89226,8e-05,10.75559]
[1778582099248,37.64,80626.89,0.0,0.89173,9e-05,10.79232]
[1778582104283,37.64,80627.26,0.0,0.89176,9e-05,10.79075]
[1778582109319,37.64,80628.76,0.0,0.89188,8e-05,10.78248]
[1778582111333,37.64,80622.45,0.0,0.89134,9e-05,10.82033]
[1778582116368,37.64,80619.15,0.0,0.89105,9e-05,10.84032]
[1778582121404,37.64,80616.38,0.0,0.89081,9e-05,10.85713]
[1778582126438,37.64,80612.42,0.0,0.89047,9e-05,10.88099]
[1778582131473,37.64,80612.14,0.0,0.89048,9e-05,10.87788]
[1778582136509,37.64,80611.07,0.0,0.89039,9e-05,10.88452]
[1778582137515,37.64,80618.81,0.0,0.89105,9e-05,10.83834]
[1778582143020,37.65,80621.11,0.0,0.89124,9e-05,10.82526]
[1778582148592,37.65,80631.77,0.0,0.89213,8e-05,10.7626]
[1778582153097,37.65,80640.85,0.0,0.89289,8e-05,10.70946]
[1778582154635,37.65,80643.42,0.0,0.89309,8e-05,10.69474]
[1778582159668,37.65,80645.24,0.0,0.89323,8e-05,10.68499]
[1778582165711,37.65,80646.03,0.0,0.8933,8e-05,10.67993]
[1778582170746,37.65,80640.57,0.0,0.89285,8e-05,10.71204]
[1778582175782,37.65,80640.25,0.0,0.89281,8e-05,10.71509]
[1778582180816,37.66,80635.25,0.0,0.89237,8e-05,10.74598]
[1778582185850,37.66,80634.61,0.0,0.8923,8e-05,10.75082]
[1778582190887,37.66,80635.34,0.0,0.89235,8e-05,10.74753]
[1778582195921,37.66,80635.79,0.0,0.89241,8e-05,10.74104]
[1778582200955,37.67,80643.44,0.0,0.89304,8e-05,10.69675]
[1778582205992,37.67,80643.29,0.0,0.893,8e-05,10.69917]
[1778582208010,37.67,80651.89,0.0,0.89372,8e-05,10.64872]
[1778582210020,37.67,80654.57,0.0,0.89393,8e-05,10.63359]
[1778582215054,37.68,80658.07,0.0,0.8942,8e-05,10.61489]
[1778582220089,37.68,80660.96,0.0,0.89443,8e-05,10.59851]
[1778582225125,37.68,80664.89,0.0,0.89475,8e-05,10.57575]
[1778582227138,37.68,80668.16,0.0,0.89502,8e-05,10.55669]
[1778582232173,37.68,80668.92,0.0,0.89509,8e-05,10.55148]
[1778582237209,37.68,80667.71,0.0,0.895,8e-05,10.55795]
[1778582242243,37.68,80666.04,0.0,0.89485,8e-05,10.56887]
[1778582247280,37.68,80666.44,0.0,0.89487,8e-05,10.56734]
[1778582252316,37.69,80665.9,0.0,0.89485,8e-05,10.56645]
[1778582258358,37.69,80667.8,0.0,0.89499,8e-05,10.55636]
[1778582263393,37.69,80671.43,0.0,0.89529,8e-05,10.53537]
[1778582264400,37.69,80676.58,0.0,0.89571,8e-05,10.50521]
[1778582269435,37.69,80677.22,0.0,0.89574,8e-05,10.50292]
[1778582274471,37.69,80676.88,0.0,0.89571,8e-05,10.50521]
[1778582279505,37.69,80682.41,0.0,0.89617,8e-05,10.47262]
[1778582281520,37.69,80695.51,0.0,0.89724,8e-05,10.39563]
[1778582286554,37.7,80698.86,0.0,0.8975,8e-05,10.37672]
[1778582292597,37.7,80701.4,0.0,0.8977,8e-05,10.36283]
[1778582297633,37.7,80705.54,0.0,0.89802,8e-05,10.33952]
[1778582303674,37.7,80704.6,0.0,0.89793,8e-05,10.3463]
[1778582309716,37.71,80703.48,0.0,0.89782,8e-05,10.35412]
[1778582314754,37.71,80702.44,0.0,0.89776,8e-05,10.35633]
[1778582319789,37.71,80701.38,0.0,0.89766,8e-05,10.36357]
[1778582324824,37.71,80701.12,0.0,0.89763,8e-05,10.36612]
[1778582329859,37.72,80700.54,0.0,0.89756,8e-05,10.37051]
[1778582334894,37.72,80699.9,0.0,0.8975,8e-05,10.37525]
[1778582339929,37.72,80704.39,0.0,0.89785,8e-05,10.34994]
[1778582344965,37.72,80701.87,0.0,0.89763,8e-05,10.36588]
[1778582349999,37.73,80699.81,0.0,0.89745,8e-05,10.37906]
[1778582354509,37.73,80693.15,0.0,0.89689,8e-05,10.41911]
[1778582360072,37.73,80688.44,0.0,0.8965,8e-05,10.44745]
[1778582366114,37.73,80688.97,0.0,0.89653,8e-05,10.44482]
[1778582371152,37.73,80686.37,0.0,0.89636,8e-05,10.45556]
[1778582376184,37.73,80688.97,0.0,0.89657,8e-05,10.44041]
[1778582377191,37.73,80682.82,0.0,0.89606,8e-05,10.47668]
[1778582378201,37.73,80680.65,0.0,0.89588,8e-05,10.48945]
[1778582383234,37.73,80680.07,0.0,0.89584,8e-05,10.49268]
[1778582388268,37.73,80679.1,0.0,0.89576,8e-05,10.49816]
[1778582390283,37.73,80673.42,0.0,0.89529,8e-05,10.53189]
[1778582395320,37.73,80673.88,0.0,0.89533,8e-05,10.52864]
[1778582400353,37.73,80674.63,0.0,0.8954,8e-05,10.52368]
[1778582405388,37.73,80670.45,0.0,0.89506,8e-05,10.54774]
[1778582410423,37.73,80670.3,0.0,0.89506,8e-05,10.54775]
[1778582417472,37.73,80672.08,0.0,0.8952,8e-05,10.53835]
[1778582418482,37.73,80677.9,0.0,0.89567,8e-05,10.50418]
[1778582422513,37.73,80684.26,0.0,0.89619,8e-05,10.46731]
[1778582424529,37.73,80686.99,0.0,0.89642,8e-05,10.45114]
[1778582429562,37.73,80686.66,0.0,0.89639,8e-05,10.45298]
[1778582434600,37.73,80686.1,0.0,0.89639,8e-05,10.45134]
[1778582439634,37.73,80685.73,0.0,0.89636,8e-05,10.45351]
[1778582444666,37.73,80684.48,0.0,0.89625,8e-05,10.46089]
[1778582449702,37.73,80683.63,0.0,0.89618,8e-05,10.4659]
[1778582455745,37.73,80680.54,0.0,0.89593,8e-05,10.48398]
[1778582461788,37.73,80680.9,0.0,0.89596,8e-05,10.48172]
[1778582463799,37.73,80675.36,0.0,0.89551,8e-05,10.5143]
[1778582468833,37.73,80676.31,0.0,0.89559,8e-05,10.50833]
[1778582473869,37.73,80677.17,0.0,0.89566,8e-05,10.50293]
[1778582478904,37.73,80679.68,0.0,0.89588,8e-05,10.48786]
[1778582483939,37.73,80681.08,0.0,0.89599,8e-05,10.47944]
[1778582487967,37.73,80686.75,0.0,0.89646,8e-05,10.44601]
[1778582493002,37.73,80685.91,0.0,0.89643,8e-05,10.4462]
[1778582498038,37.73,80685.12,0.0,0.89636,8e-05,10.45101]
[1778582503071,37.73,80684.4,0.0,0.8963,8e-05,10.45536]
[1778582508107,37.73,80684.48,0.0,0.89631,8e-05,10.45493]
[1778582513144,37.73,80682.07,0.0,0.89611,8e-05,10.4691]
[1778582518177,37.73,80684.56,0.0,0.89632,8e-05,10.4544]
[1778582523212,37.73,80683.79,0.0,0.89625,8e-05,10.45902]
[1778582528248,37.73,80681.32,0.0,0.89605,8e-05,10.47364]
[1778582533282,37.73,80679.7,0.0,0.89591,8e-05,10.48315]
[1778582538319,37.73,80679.76,0.0,0.89592,8e-05,10.48276]
[1778582543353,37.73,80681.46,0.0,0.89606,8e-05,10.47273]
[1778582548387,37.73,80680.88,0.0,0.89601,8e-05,10.47617]
[1778582554430,37.73,80681.4,0.0,0.89609,8e-05,10.46826]
[1778582559465,37.73,80679.03,0.0,0.8959,8e-05,10.48227]
[1778582564500,37.73,80680.09,0.0,0.89599,8e-05,10.47603]
[1778582569536,37.73,80673.08,0.0,0.89541,8e-05,10.51734]
[1778582573564,37.73,80667.44,0.0,0.89494,8e-05,10.55079]
[1778582574572,37.73,80653.48,0.0,0.89377,8e-05,10.63373]
[1778582579607,37.73,80651.98,0.0,0.89361,8e-05,10.64463]
[1778582581622,37.73,80646.56,0.0,0.89315,8e-05,10.67751]
[1778582585650,37.74,80641.37,0.0,0.89269,8e-05,10.70952]
[1778582589680,37.74,80635.53,0.0,0.89218,8e-05,10.74533]
[1778582594713,37.74,80635.29,0.0,0.89215,8e-05,10.74787]
[1778582600755,37.75,80633.28,0.0,0.89196,8e-05,10.76107]
[1778582605790,37.75,80630.02,0.0,0.89168,8e-05,10.78109]
[1778582610826,37.75,80629.52,0.0,0.89162,9e-05,10.785]
[1778582615860,37.75,80628.71,0.0,0.89158,9e-05,10.78585]
[1778582620895,37.75,80636.24,0.0,0.89221,8e-05,10.74145]
[1778582624923,37.75,80641.77,0.0,0.89268,8e-05,10.70872]
[1778582627945,37.75,80647.1,0.0,0.89313,8e-05,10.67711]
[1778582632979,37.75,80650.71,0.0,0.89344,8e-05,10.65535]
[1778582638015,37.75,80650.32,0.0,0.89341,8e-05,10.6568]
[1778582642042,37.75,80655.87,0.0,0.89387,8e-05,10.62441]
[1778582647080,37.75,80655.75,0.0,0.89387,8e-05,10.62452]
[1778582652112,37.75,80657.36,0.0,0.89402,8e-05,10.61411]
[1778582657147,37.75,80654.43,0.0,0.89379,8e-05,10.63054]
[1778582662182,37.74,80654.14,0.0,0.89378,8e-05,10.63124]
[1778582667225,37.74,80657.09,0.0,0.89404,8e-05,10.6128]
[1778582672260,37.74,80656.93,0.0,0.89408,8e-05,10.60795]
[1778582677296,37.74,80655.43,0.0,0.89396,8e-05,10.61599]
[1778582682329,37.73,80655.37,0.0,0.89397,8e-05,10.61546]
[1778582690386,37.73,80655.78,0.0,0.89402,8e-05,10.61157]
[1778582695421,37.73,80656.96,0.0,0.89413,8e-05,10.60371]
[1778582700456,37.73,80658.43,0.0,0.89427,8e-05,10.59419]
[1778582707001,37.73,80658.0,0.0,0.89425,8e-05,10.59564]
[1778582709519,37.72,80652.03,0.0,0.89375,8e-05,10.63069]
[1778582714555,37.72,80651.53,0.0,0.89372,8e-05,10.63265]
[1778582719589,37.72,80650.94,0.0,0.89369,8e-05,10.63517]
[1778582724626,37.72,80649.74,0.0,0.8936,8e-05,10.64135]
[1778582727647,37.72,80656.35,0.0,0.89416,8e-05,10.60159]
[1778582731678,37.71,80667.73,0.0,0.89516,8e-05,10.52877]
[1778582732682,37.71,80668.47,0.0,0.89522,8e-05,10.52435]
[1778582737717,37.71,80670.18,0.0,0.89537,8e-05,10.51409]
[1778582739731,37.71,80664.51,0.0,0.8949,8e-05,10.54742]
[1778582746780,37.71,80662.91,0.0,0.89477,8e-05,10.55622]
[1778582748793,37.71,80655.44,0.0,0.89415,8e-05,10.60048]
[1778582749802,37.71,80648.6,0.0,0.89357,8e-05,10.64113]
[1778582754836,37.71,80650.57,0.0,0.89373,8e-05,10.62989]
[1778582757857,37.71,80660.63,0.0,0.89458,8e-05,10.57008]
[1778582762892,37.71,80659.79,0.0,0.89452,8e-05,10.57443]
[1778582767926,37.71,80658.55,0.0,0.89442,8e-05,10.58114]
[1778582772963,37.71,80657.12,0.0,0.89431,8e-05,10.5889]
[1778582777997,37.71,80657.25,0.0,0.89433,8e-05,10.58742]
[1778582783034,37.71,80658.14,0.0,0.89442,8e-05,10.58144]
[1778582788069,37.7,80661.35,0.0,0.89469,8e-05,10.56188]
[1778582790083,37.7,80661.33,0.0,0.89469,8e-05,10.5618]
[1778582793105,37.7,80660.89,0.0,0.8947,8e-05,10.55917]
[1778582798151,37.7,80658.48,0.0,0.89451,8e-05,10.57294]
[1778582803184,37.7,80658.08,0.0,0.89448,8e-05,10.57482]
[1778582808220,37.7,80655.63,0.0,0.89428,8e-05,10.58883]
[1778582814260,37.7,80653.18,0.0,0.89409,8e-05,10.60264]
[1778582819297,37.7,80653.71,0.0,0.89414,8e-05,10.59888]
[1778582824332,37.7,80659.1,0.0,0.8946,8e-05,10.56648]
[1778582829371,37.69,80660.26,0.0,0.8947,8e-05,10.55924]
[1778582834405,37.69,80661.62,0.0,0.89482,8e-05,10.55086]
[1778582836420,37.69,80669.28,0.0,0.89546,8e-05,10.50553]
[1778582841456,37.69,80668.12,0.0,0.89536,8e-05,10.51245]
[1778582846491,37.69,80671.37,0.0,0.89563,8e-05,10.49329]
[1778582851530,37.69,80668.3,0.0,0.89541,8e-05,10.50647]
[1778582856565,37.69,80667.88,0.0,0.89538,8e-05,10.50875]
[1778582861601,37.69,80669.9,0.0,0.89555,8e-05,10.49661]
[1778582868134,37.69,80672.07,0.0,0.89574,8e-05,10.48356]
[1778582874691,37.69,80672.09,0.0,0.89574,8e-05,10.48322]
[1778582879726,37.69,80669.34,0.0,0.89552,8e-05,10.49925]
[1778582884761,37.69,80667.85,0.0,0.8954,8e-05,10.50763]
[1778582889796,37.69,80667.3,0.0,0.89536,8e-05,10.51014]
[1778582894833,37.69,80666.47,0.0,0.8953,8e-05,10.51462]
[1778582899867,37.69,80664.74,0.0,0.89516,8e-05,10.52441]
[1778582905908,37.69,80665.77,0.0,0.89525,8e-05,10.5178]
[1778582912957,37.68,80669.17,0.0,0.89558,8e-05,10.49236]
[1778582917992,37.68,80669.37,0.0,0.8956,8e-05,10.49106]
[1778582923028,37.68,80666.96,0.0,0.8954,8e-05,10.50518]
[1778582928066,37.68,80662.02,0.0,0.895,8e-05,10.53406]
[1778582933099,37.68,80661.23,0.0,0.89494,8e-05,10.53837]
[1778582938135,37.68,80663.99,0.0,0.89517,8e-05,10.52167]
[1778582943169,37.68,80662.91,0.0,0.89508,8e-05,10.52779]
[1778582947198,37.68,80649.75,0.0,0.89399,8e-05,10.6054]
[1778582951225,37.68,80641.96,0.0,0.89335,8e-05,10.65079]
[1778582952233,37.68,80631.48,0.0,0.89246,8e-05,10.7131]
[1778582957266,37.68,80627.95,0.0,0.89216,8e-05,10.73459]
[1778582962302,37.68,80626.96,0.0,0.89206,9e-05,10.74131]
[1778582967340,37.68,80625.67,0.0,0.89193,9e-05,10.75043]
[1778582973382,37.68,80622.47,0.0,0.8917,9e-05,10.76466]
[1778582978915,37.68,80619.82,0.0,0.89147,9e-05,10.78025]
[1778582984458,37.69,80616.27,0.0,0.89115,9e-05,10.80302]
[1778582989493,37.69,80619.13,0.0,0.89138,9e-05,10.78724]
[1778582994528,37.69,80618.78,0.0,0.89133,9e-05,10.79053]
[1778582999563,37.7,80619.07,0.0,0.89134,9e-05,10.78988]
[1778583003617,37.7,80597.66,0.0,0.88949,9e-05,10.91852]
[1778583009129,37.7,80602.87,0.0,0.88994,9e-05,10.88741]
[1778583012681,37.7,80614.93,0.0,0.89097,9e-05,10.81555]
[1778583013688,37.7,80616.78,0.0,0.89113,9e-05,10.80466]
[1778583017720,37.7,80619.14,0.0,0.89132,9e-05,10.79128]
[1778583022753,37.7,80624.08,0.0,0.89172,9e-05,10.7629]
[1778583026781,37.7,80629.78,0.0,0.8922,8e-05,10.72987]
[1778583029269,37.71,80640.73,0.0,0.89312,8e-05,10.66531]
[1778583030811,37.71,80642.2,0.0,0.89324,8e-05,10.65662]
[1778583033832,37.71,80648.41,0.0,0.8938,8e-05,10.61473]
[1778583039339,37.7,80648.26,0.0,0.89381,8e-05,10.61442]
[1778583044910,37.7,80650.26,0.0,0.89399,8e-05,10.60169]
[1778583047931,37.7,80659.54,0.0,0.89477,8e-05,10.5463]
[1778583049409,37.7,80662.78,0.0,0.89504,8e-05,10.52702]
[1778583054982,37.7,80663.87,0.0,0.89513,8e-05,10.52037]
[1778583060027,37.7,80658.74,0.0,0.89471,8e-05,10.55058]
[1778583062038,37.7,80654.81,0.0,0.89438,8e-05,10.57368]
[1778583063045,37.7,80644.09,0.0,0.89349,8e-05,10.63715]
[1778583064052,37.7,80640.16,0.0,0.89316,8e-05,10.6603]
[1778583068081,37.7,80638.16,0.0,0.893,8e-05,10.67121]
[1778583073118,37.69,80641.7,0.0,0.89332,8e-05,10.64899]
[1778583078151,37.69,80643.44,0.0,0.89348,8e-05,10.63751]
[1778583083187,37.69,80643.58,0.0,0.89351,8e-05,10.63559]
[1778583088222,37.69,80645.15,0.0,0.89365,8e-05,10.6253]
[1778583094265,37.68,80638.03,0.0,0.89311,8e-05,10.66134]
[1778583099298,37.68,80636.46,0.0,0.893,8e-05,10.66911]
[1778583104333,37.68,80636.63,0.0,0.89303,8e-05,10.66679]
[1778583110379,37.67,80635.77,0.0,0.89298,8e-05,10.6706]
[1778583112391,37.67,80650.57,0.0,0.89423,8e-05,10.58206]
[1778583117426,37.67,80653.25,0.0,0.89447,8e-05,10.56552]
[1778583122462,37.67,80650.38,0.0,0.89424,8e-05,10.58186]
[1778583130518,37.67,80653.92,0.0,0.89455,8e-05,10.55976]
[1778583135553,37.66,80656.05,0.0,0.89473,8e-05,10.54651]
[1778583140593,37.66,80653.38,0.0,0.89452,8e-05,10.56158]
[1778583145628,37.66,80657.26,0.0,0.89485,8e-05,10.53796]
[1778583150663,37.66,80657.86,0.0,0.89491,8e-05,10.53385]
[1778583155699,37.66,80659.66,0.0,0.89511,8e-05,10.51774]
[1778583160733,37.66,80663.3,0.0,0.89542,8e-05,10.49595]
[1778583164761,37.66,80670.3,0.0,0.896,8e-05,10.45447]
[1778583166777,37.66,80662.57,0.0,0.89536,8e-05,10.50013]
[1778583171833,37.66,80662.42,0.0,0.89535,8e-05,10.50079]
[1778583174855,37.66,80668.17,0.0,0.89583,8e-05,10.46666]
[1778583175861,37.66,80671.94,0.0,0.89614,8e-05,10.44439]
[1778583177874,37.66,80672.7,0.0,0.8962,8e-05,10.44001]
[1778583182912,37.66,80671.51,0.0,0.8961,8e-05,10.4474]
[1778583187946,37.66,80669.89,0.0,0.89596,8e-05,10.45733]
[1778583192983,37.66,80667.33,0.0,0.89574,8e-05,10.47283]
[1778583198018,37.66,80665.82,0.0,0.89561,8e-05,10.48207]
[1778583205072,37.66,80665.48,0.0,0.89558,8e-05,10.48457]
[1778583210544,37.66,80664.42,0.0,0.89548,8e-05,10.49127]
[1778583216147,37.66,80664.49,0.0,0.89552,8e-05,10.4863]
[1778583221183,37.66,80662.98,0.0,0.89539,8e-05,10.49561]
[1778583223197,37.66,80657.73,0.0,0.89495,8e-05,10.52681]
[1778583229238,37.66,80655.97,0.0,0.89481,8e-05,10.53732]
[1778583234275,37.66,80651.55,0.0,0.89444,8e-05,10.56339]
[1778583239309,37.66,80649.97,0.0,0.89431,8e-05,10.57253]
[1778583243340,37.66,80640.85,0.0,0.89355,8e-05,10.6264]
[1778583244348,37.66,80640.52,0.0,0.89352,8e-05,10.62822]
[1778583249383,37.66,80640.12,0.0,0.8935,8e-05,10.6298]
[1778583254418,37.66,80641.33,0.0,0.89361,8e-05,10.62179]
[1778583259453,37.66,80641.28,0.0,0.89362,8e-05,10.62126]
[1778583264488,37.66,80640.51,0.0,0.89357,8e-05,10.625]
[1778583269523,37.65,80640.24,0.0,0.89356,8e-05,10.62556]
[1778583274558,37.65,80643.07,0.0,0.89385,8e-05,10.603]
[1778583279593,37.65,80643.31,0.0,0.89388,8e-05,10.60087]
[1778583284628,37.65,80643.43,0.0,0.8939,8e-05,10.59945]
[1778583289663,37.65,80641.02,0.0,0.89371,8e-05,10.613]
[1778583294700,37.64,80640.13,0.0,0.89364,8e-05,10.61743]
[1778583301184,37.64,80641.19,0.0,0.89375,8e-05,10.61011]
[1778583306785,37.64,80640.64,0.0,0.89371,8e-05,10.61235]
[1778583311820,37.64,80641.11,0.0,0.89377,8e-05,10.60869]
[1778583316855,37.64,80641.89,0.0,0.89384,8e-05,10.60324]
[1778583321890,37.63,80638.65,0.0,0.89358,8e-05,10.62165]
[1778583324910,37.63,80626.47,0.0,0.89255,8e-05,10.69406]
[1778583325918,37.63,80618.55,0.0,0.89187,9e-05,10.74159]
[1778583331399,37.64,80616.71,0.0,0.89174,9e-05,10.74898]
[1778583336995,37.64,80616.66,0.0,0.89171,9e-05,10.75075]
[1778583340021,37.64,80622.24,0.0,0.89219,9e-05,10.71765]
[1778583341472,37.64,80633.4,0.0,0.89313,8e-05,10.6512]
[1778583342031,37.64,80633.16,0.0,0.89311,8e-05,10.6527]
[1778583345052,37.64,80638.44,0.0,0.89355,8e-05,10.62164]
[1778583351543,37.64,80641.62,0.0,0.89384,8e-05,10.60139]
[1778583357133,37.64,80644.02,0.0,0.89406,8e-05,10.58581]
[1778583362173,37.63,80647.98,0.0,0.89441,8e-05,10.56124]
[1778583368215,37.63,80652.97,0.0,0.89484,8e-05,10.53058]
[1778583373253,37.63,80650.78,0.0,0.89467,8e-05,10.54276]
[1778583380299,37.63,80648.65,0.0,0.89451,8e-05,10.55426]
[1778583385334,37.62,80648.47,0.0,0.8945,8e-05,10.55449]
[1778583390369,37.62,80647.26,0.0,0.89441,8e-05,10.56085]
[1778583397418,37.62,80646.29,0.0,0.89439,8e-05,10.56056]
[1778583404467,37.62,80645.92,0.0,0.89437,8e-05,10.56169]
[1778583408496,37.62,80642.19,0.0,0.89407,8e-05,10.5831]
[1778583413531,37.61,80645.1,0.0,0.89433,8e-05,10.56484]
[1778583418565,37.61,80648.05,0.0,0.89459,8e-05,10.54639]
[1778583423600,37.61,80643.73,0.0,0.89423,8e-05,10.57144]
[1778583428635,37.61,80635.53,0.0,0.89354,8e-05,10.62]
[1778583432668,37.61,80643.62,0.0,0.89422,8e-05,10.57201]
[1778583433675,37.61,80644.05,0.0,0.89426,8e-05,10.56968]
[1778583438710,37.61,80642.4,0.0,0.89412,8e-05,10.57911]
[1778583443747,37.61,80641.5,0.0,0.89406,8e-05,10.58378]
[1778583448780,37.61,80644.23,0.0,0.89428,8e-05,10.56797]
[1778583449787,37.61,80649.47,0.0,0.89472,8e-05,10.53673]
[1778583452808,37.61,80643.2,0.0,0.89424,8e-05,10.56854]
[1778583457843,37.6,80643.13,0.0,0.89425,8e-05,10.56805]
[1778583462878,37.6,80642.31,0.0,0.89419,8e-05,10.572]
[1778583467913,37.6,80638.42,0.0,0.89386,8e-05,10.596]
[1778583472948,37.61,80635.38,0.0,0.89359,8e-05,10.61445]
[1778583477983,37.61,80637.17,0.0,0.89374,8e-05,10.60432]
[1778583483019,37.61,80636.97,0.0,0.89371,8e-05,10.60614]
[1778583489062,37.61,80636.22,0.0,0.89364,8e-05,10.61141]
[1778583494096,37.61,80633.08,0.0,0.89336,8e-05,10.63075]
[1778583499131,37.61,80631.75,0.0,0.89324,8e-05,10.63928]
[1778583504166,37.61,80630.6,0.0,0.89315,8e-05,10.64581]
[1778583512672,37.61,80630.68,0.0,0.89322,8e-05,10.63896]
[1778583521285,37.61,80629.52,0.0,0.89314,8e-05,10.64432]
[1778583526321,37.6,80627.77,0.0,0.893,8e-05,10.65388]
[1778583531357,37.6,80628.6,0.0,0.89309,8e-05,10.64797]
[1778583536391,37.6,80629.64,0.0,0.89319,8e-05,10.64085]
[1778583541429,37.6,80630.13,0.0,0.89324,8e-05,10.63702]
[1778583544448,37.6,80635.31,0.0,0.89369,8e-05,10.60564]
[1778583549483,37.59,80639.67,0.0,0.89407,8e-05,10.57896]
[1778583554518,37.59,80641.84,0.0,0.89426,8e-05,10.56534]
[1778583559553,37.59,80644.16,0.0,0.89446,8e-05,10.55082]
[1778583565595,37.59,80645.43,0.0,0.89458,8e-05,10.54238]
[1778583570630,37.59,80645.1,0.0,0.89457,8e-05,10.54351]
[1778583575665,37.58,80645.82,0.0,0.89468,8e-05,10.53343]
[1778583580703,37.58,80646.35,0.0,0.89474,8e-05,10.52952]
[1778583586745,37.58,80646.45,0.0,0.89476,8e-05,10.52809]
[1778583591779,37.58,80646.05,0.0,0.89473,8e-05,10.52981]
[1778583598829,37.58,80645.65,0.0,0.89471,8e-05,10.53118]
[1778583601852,37.58,80663.13,0.0,0.89617,8e-05,10.4273]
[1778583602857,37.58,80665.89,0.0,0.8964,8e-05,10.411]
[1778583607892,37.58,80666.56,0.0,0.89645,8e-05,10.40739]
[1778583612928,37.58,80666.0,0.0,0.8964,8e-05,10.41112]
[1778583617964,37.58,80665.49,0.0,0.89635,8e-05,10.41471]
[1778583622998,37.58,80663.23,0.0,0.89616,8e-05,10.42855]
[1778583629039,37.58,80662.09,0.0,0.89605,8e-05,10.43587]
[1778583634074,37.58,80649.48,0.0,0.89504,8e-05,10.50592]
[1778583639110,37.58,80647.25,0.0,0.89486,8e-05,10.51902]
[1778583642133,37.58,80652.37,0.0,0.89528,8e-05,10.48856]
[1778583647168,37.58,80652.23,0.0,0.89527,8e-05,10.48929]
[1778583652203,37.58,80653.82,0.0,0.89541,8e-05,10.47977]
[1778583657238,37.58,80652.37,0.0,0.89529,8e-05,10.48824]
[1778583662273,37.58,80651.56,0.0,0.89522,8e-05,10.49284]
[1778583667308,37.58,80650.73,0.0,0.89516,8e-05,10.49754]
[1778583672347,37.58,80650.85,0.0,0.89517,8e-05,10.49658]
[1778583673840,37.58,80645.45,0.0,0.89472,8e-05,10.52857]
[1778583676372,37.58,80640.25,0.0,0.89429,8e-05,10.55916]
[1778583681409,37.58,80640.49,0.0,0.89431,8e-05,10.55792]
[1778583686443,37.58,80640.44,0.0,0.8943,8e-05,10.55813]
[1778583691477,37.58,80641.04,0.0,0.8944,8e-05,10.54894]
[1778583696512,37.58,80640.13,0.0,0.89432,8e-05,10.55475]
[1778583701547,37.58,80639.15,0.0,0.89425,8e-05,10.55998]
[1778583706583,37.58,80637.95,0.0,0.89415,8e-05,10.56654]
[1778583712624,37.57,80636.07,0.0,0.89401,8e-05,10.57701]
[1778583714127,37.57,80626.19,0.0,0.89317,8e-05,10.63554]
[1778583719673,37.57,80628.57,0.0,0.89337,8e-05,10.62172]
[1778583724708,37.57,80629.55,0.0,0.89345,8e-05,10.61606]
[1778583729743,37.58,80628.6,0.0,0.89336,8e-05,10.62222]
[1778583734778,37.58,80630.04,0.0,0.89347,8e-05,10.61451]
[1778583740820,37.58,80630.12,0.0,0.89349,8e-05,10.6134]
[1778583744848,37.58,80611.08,0.0,0.89187,9e-05,10.72701]
[1778583745855,37.58,80608.44,0.0,0.89164,9e-05,10.74313]
[1778583750890,37.58,80610.39,0.0,0.89178,9e-05,10.733]
[1778583754407,37.58,80605.21,0.0,0.89137,9e-05,10.76016]
[1778583759955,37.59,80597.76,0.0,0.89071,9e-05,10.80604]
[1778583764990,37.59,80599.64,0.0,0.89085,9e-05,10.79584]
[1778583770026,37.59,80600.92,0.0,0.89095,9e-05,10.78923]
[1778583773047,37.59,80609.1,0.0,0.89164,9e-05,10.74093]
[1778583774053,37.59,80609.72,0.0,0.89169,9e-05,10.7375]
[1778583779088,37.6,80614.42,0.0,0.89207,9e-05,10.71091]
[1778583781103,37.6,80608.69,0.0,0.89157,9e-05,10.7458]
[1778583782109,37.6,80605.45,0.0,0.89129,9e-05,10.76544]
[1778583787145,37.6,80603.7,0.0,0.89112,9e-05,10.77736]
[1778583789159,37.6,80598.34,0.0,0.89065,9e-05,10.80982]
[1778583794193,37.61,80599.52,0.0,0.89074,9e-05,10.80371]
[1778583798225,37.61,80594.44,0.0,0.89029,9e-05,10.8349]
[1778583803256,37.61,80593.71,0.0,0.89022,9e-05,10.84]
[1778583808292,37.61,80593.9,0.0,0.89023,9e-05,10.83952]
[1778583811315,37.61,80601.77,0.0,0.89094,9e-05,10.7879]
[1778583816348,37.61,80603.08,0.0,0.89104,9e-05,10.78113]
[1778583818364,37.62,80610.03,0.0,0.89163,9e-05,10.74009]
[1778583819370,37.62,80619.3,0.0,0.89242,9e-05,10.68509]
[1778583821383,37.62,80625.71,0.0,0.89295,8e-05,10.64767]
[1778583826418,37.62,80629.57,0.0,0.89325,8e-05,10.62683]
[1778583831453,37.63,80631.87,0.0,0.89341,8e-05,10.61537]
[1778583836489,37.63,80631.46,0.0,0.89335,8e-05,10.61999]
[1778583841526,37.64,80632.48,0.0,0.8934,8e-05,10.61613]
[1778583847567,37.64,80628.65,0.0,0.89304,8e-05,10.64141]
[1778583852603,37.65,80626.28,0.0,0.89281,8e-05,10.65755]
[1778583855119,37.65,80621.08,0.0,0.89236,9e-05,10.68929]
[1778583858644,37.65,80621.71,0.0,0.89239,9e-05,10.68689]
[1778583863682,37.66,80624.18,0.0,0.89258,9e-05,10.67385]
[1778583866701,37.66,80631.07,0.0,0.89315,8e-05,10.63383]
[1778583867708,37.66,80630.97,0.0,0.89314,8e-05,10.63482]
[1778583872744,37.67,80631.7,0.0,0.89321,8e-05,10.62751]
[1778583876773,37.67,80625.76,0.0,0.89269,8e-05,10.6644]
[1778583881808,37.67,80626.23,0.0,0.8927,8e-05,10.66333]
[1778583886844,37.68,80626.89,0.0,0.89274,8e-05,10.66112]
[1778583892886,37.68,80627.73,0.0,0.89278,8e-05,10.65819]
[1778583897922,37.69,80628.13,0.0,0.89279,8e-05,10.65751]
[1778583899935,37.69,80633.17,0.0,0.89321,8e-05,10.62825]
[1778583902956,37.69,80621.49,0.0,0.8922,9e-05,10.69885]
[1778583903963,37.69,80614.44,0.0,0.89159,9e-05,10.74115]
[1778583904970,37.69,80614.07,0.0,0.89156,9e-05,10.74357]
[1778583906985,37.69,80601.47,0.0,0.89047,9e-05,10.81926]
[1778583907996,37.69,80590.7,0.0,0.88954,9e-05,10.88383]
[1778583909005,37.69,80589.24,0.0,0.88941,9e-05,10.8926]
[1778583910012,37.69,80574.23,0.0,0.8881,9e-05,10.98265]
[1778583911016,37.69,80565.85,0.0,0.88737,9e-05,11.03319]
[1778583912029,37.69,80558.0,0.0,0.88667,9e-05,11.08055]
[1778583913050,37.69,80566.72,0.0,0.88744,9e-05,11.02806]
[1778583918076,37.69,80563.27,0.0,0.88715,9e-05,11.04767]
[1778583923110,37.69,80562.16,0.0,0.88707,9e-05,11.05345]
[1778583927137,37.69,80555.22,0.0,0.88645,9e-05,11.0956]
[1778583929151,37.69,80550.39,0.0,0.88602,9e-05,11.1251]
[1778583934186,37.69,80550.96,0.0,0.88609,9e-05,11.11818]
[1778583939221,37.7,80557.36,0.0,0.88665,9e-05,11.08028]
[1778583944257,37.7,80555.13,0.0,0.88644,9e-05,11.094]
[1778583949291,37.7,80550.71,0.0,0.88605,9e-05,11.12076]
[1778583954326,37.7,80549.83,0.0,0.88597,9e-05,11.12604]
[1778583959361,37.7,80550.12,0.0,0.88597,9e-05,11.12604]
[1778583964397,37.7,80550.5,0.0,0.88599,9e-05,11.12518]
[1778583970439,37.71,80551.43,0.0,0.88604,9e-05,11.12134]
[1778583975477,37.71,80550.8,0.0,0.88597,9e-05,11.12663]
[1778583977491,37.71,80545.61,0.0,0.8855,9e-05,11.15847]
[1778583982527,37.72,80550.58,0.0,0.88592,9e-05,11.1297]
[1778583987561,37.72,80545.7,0.0,0.88547,9e-05,11.16043]
[1778583992598,37.72,80541.44,0.0,0.88512,9e-05,11.18204]
[1778583997632,37.72,80545.19,0.0,0.88544,9e-05,11.16045]
[1778584001661,37.73,80550.5,0.0,0.8859,9e-05,11.12934]
[1778584003677,37.73,80556.08,0.0,0.88638,9e-05,11.09632]
[1778584008711,37.73,80554.1,0.0,0.88619,9e-05,11.10973]
[1778584012740,37.73,80564.09,0.0,0.88706,9e-05,11.05054]
[1778584014754,37.73,80558.29,0.0,0.88655,9e-05,11.08524]
[1778584018783,37.73,80549.83,0.0,0.8858,9e-05,11.13628]
[1778584021805,37.73,80543.82,0.0,0.88525,9e-05,11.17325]
[1778584026838,37.74,80545.67,0.0,0.88541,9e-05,11.16277]
[1778584031873,37.74,80547.18,0.0,0.88553,9e-05,11.15459]
[1778584032881,37.74,80553.02,0.0,0.88604,9e-05,11.11957]
[1778584034894,37.74,80559.11,0.0,0.88658,9e-05,11.08313]
[1778584039928,37.74,80556.2,0.0,0.8863,9e-05,11.10207]
[1778584046539,37.75,80555.49,0.0,0.88621,9e-05,11.10819]
[1778584052018,37.75,80549.77,0.0,0.88573,9e-05,11.13901]
[1778584053025,37.75,80547.42,0.0,0.88551,9e-05,11.15339]
[1778584058062,37.75,80548.36,0.0,0.88558,9e-05,11.14869]
[1778584063096,37.76,80550.75,0.0,0.88578,9e-05,11.13518]
[1778584068131,37.76,80550.9,0.0,0.88578,9e-05,11.13524]
[1778584073166,37.76,80553.26,0.0,0.88598,9e-05,11.12194]
[1778584078201,37.76,80552.53,0.0,0.8859,9e-05,11.12721]
[1778584083239,37.76,80552.94,0.0,0.88593,9e-05,11.12553]
[1778584085253,37.77,80554.65,0.0,0.88607,9e-05,11.1156]
[1778584087267,37.77,80547.75,0.0,0.88546,9e-05,11.15749]
[1778584092333,37.77,80547.25,0.0,0.8854,9e-05,11.16113]
[1778584093331,37.77,80540.33,0.0,0.88478,9e-05,11.20303]
[1778584094331,37.77,80529.59,0.0,0.88382,9e-05,11.26785]
[1778584097353,37.77,80538.48,0.0,0.88462,9e-05,11.21415]
[1778584098358,37.77,80539.77,0.0,0.88473,9e-05,11.20642]
[1778584103397,37.77,80540.39,0.0,0.88478,9e-05,11.20309]
[1778584108432,37.77,80540.3,0.0,0.88477,9e-05,11.20385]
[1778584110446,37.77,80547.38,0.0,0.8854,9e-05,11.16129]
[1778584111453,37.77,80554.28,0.0,0.88606,9e-05,11.11455]
[1778584112461,37.77,80555.06,0.0,0.88613,9e-05,11.10974]
[1778584115482,37.77,80564.28,0.0,0.88695,9e-05,11.05405]
[1778584116488,37.77,80567.08,0.0,0.8872,9e-05,11.03693]
[1778584118503,37.77,80574.47,0.0,0.88785,9e-05,10.99208]
[1778584119509,37.77,80580.55,0.0,0.88839,9e-05,10.95544]
[1778584120516,37.77,80579.97,0.0,0.88834,9e-05,10.95878]
[1778584125551,37.76,80577.07,0.0,0.88809,9e-05,10.97553]
[1778584130585,37.76,80582.88,0.0,0.88861,9e-05,10.94014]
[1778584135629,37.76,80589.22,0.0,0.88917,9e-05,10.90186]
[1778584140663,37.76,80592.82,0.0,0.88948,9e-05,10.88022]
[1778584145706,37.76,80603.88,0.0,0.89043,9e-05,10.8142]
[1778584147269,37.76,80599.4,0.0,0.89004,9e-05,10.84116]
[1778584148723,37.76,80599.77,0.0,0.89008,9e-05,10.83899]
[1778584153758,37.76,80599.9,0.0,0.89008,9e-05,10.83841]
[1778584157339,37.76,80586.63,0.0,0.88893,9e-05,10.91801]
[1778584159807,37.76,80592.36,0.0,0.88943,9e-05,10.88361]
[1778584164843,37.76,80591.18,0.0,0.88933,9e-05,10.89055]
[1778584169876,37.76,80592.09,0.0,0.88941,9e-05,10.885]
[1778584174913,37.76,80587.44,0.0,0.88905,9e-05,10.90782]
[1778584179948,37.76,80586.91,0.0,0.889,9e-05,10.91088]
[1778584184982,37.76,80588.11,0.0,0.88911,9e-05,10.90355]
[1778584190018,37.76,80581.85,0.0,0.88857,9e-05,10.94093]
[1778584195052,37.76,80581.93,0.0,0.88858,9e-05,10.94017]
[1778584200101,37.76,80584.97,0.0,0.88885,9e-05,10.92172]
[1778584202101,37.76,80595.18,0.0,0.88973,9e-05,10.86061]
[1778584203109,37.76,80596.75,0.0,0.88987,9e-05,10.85098]
[1778584207691,37.76,80652.05,0.0,0.89459,8e-05,10.52098]
[1778584208164,37.76,80652.05,0.0,0.8946,8e-05,10.52061]
[1778584209172,37.76,80659.93,0.0,0.89526,8e-05,10.47394]
[1778584210176,37.76,80654.26,0.0,0.89479,8e-05,10.50738]
[1778584211201,37.76,80647.58,0.0,0.89423,8e-05,10.54679]
[1778584212199,37.76,80643.69,0.0,0.8939,8e-05,10.56967]
[1778584213237,37.75,80637.68,0.0,0.8934,8e-05,10.60511]
[1778584214224,37.75,80640.61,0.0,0.89365,8e-05,10.5875]
[1778584218251,37.75,80644.81,0.0,0.89402,8e-05,10.56176]
[1778584222285,37.75,80652.39,0.0,0.89466,8e-05,10.51615]
[1778584223292,37.75,80664.56,0.0,0.89568,8e-05,10.44415]
[1778584224299,37.75,80665.86,0.0,0.89579,8e-05,10.43646]
[1778584226313,37.75,80654.49,0.0,0.89484,8e-05,10.50353]
[1778584227321,37.75,80650.28,0.0,0.89449,8e-05,10.52832]
[1778584232356,37.75,80654.06,0.0,0.89486,8e-05,10.50035]
[1778584235376,37.75,80648.37,0.0,0.89438,8e-05,10.53373]
[1778584236383,37.75,80645.78,0.0,0.89417,8e-05,10.54892]
[1778584241418,37.75,80645.8,0.0,0.89418,8e-05,10.54794]
[1778584242425,37.74,80640.51,0.0,0.89374,8e-05,10.57909]
[1778584243433,37.74,80628.85,0.0,0.89276,8e-05,10.64805]
[1778584244439,37.74,80620.41,0.0,0.89204,9e-05,10.6979]
[1778584245447,37.73,80617.0,0.0,0.89181,9e-05,10.71426]
[1778584247460,37.73,80611.89,0.0,0.89137,9e-05,10.74484]
[1778584248467,37.73,80603.64,0.0,0.89066,9e-05,10.79422]
[1778584249474,37.74,80602.52,0.0,0.89056,9e-05,10.80101]
[1778584254509,37.74,80602.75,0.0,0.89057,9e-05,10.80014]
[1778584256523,37.74,80597.05,0.0,0.89008,9e-05,10.83438]
[1778584258537,37.74,80592.7,0.0,0.8897,9e-05,10.86047]
[1778584261559,37.74,80583.28,0.0,0.88888,9e-05,10.91689]
[1778584262565,37.74,80584.88,0.0,0.88902,9e-05,10.90724]
[1778584267602,37.74,80580.32,0.0,0.88863,9e-05,10.93429]
[1778584272637,37.74,80581.14,0.0,0.88871,9e-05,10.929]
[1778584277671,37.73,80579.41,0.0,0.88856,9e-05,10.93899]
[1778584282707,37.73,80577.15,0.0,0.88837,9e-05,10.95201]
[1778584287749,37.73,80579.5,0.0,0.88858,9e-05,10.93739]
[1778584292778,37.73,80580.32,0.0,0.8887,9e-05,10.92708]
[1778584297813,37.73,80580.72,0.0,0.88874,9e-05,10.92432]
[1778584301843,37.73,80586.82,0.0,0.88928,9e-05,10.88754]
[1778584303857,37.73,80587.82,0.0,0.88936,9e-05,10.88156]
[1778584308410,37.73,80579.89,0.0,0.88867,9e-05,10.92904]
[1778584308892,37.73,80579.89,0.0,0.88868,9e-05,10.92898]
[1778584313927,37.73,80578.61,0.0,0.88857,9e-05,10.93627]
[1778584318962,37.73,80579.66,0.0,0.88867,9e-05,10.92961]
[1778584322991,37.73,80573.65,0.0,0.88815,9e-05,10.96531]
[1778584328550,37.73,80571.73,0.0,0.88799,9e-05,10.97619]
[1778584334067,37.72,80570.53,0.0,0.88789,9e-05,10.98256]
[1778584339104,37.72,80569.34,0.0,0.8878,9e-05,10.98904]
[1778584344139,37.72,80568.5,0.0,0.88773,9e-05,10.99345]
[1778584345148,37.72,80561.46,0.0,0.88712,9e-05,11.03564]
[1778584346155,37.72,80559.54,0.0,0.88695,9e-05,11.047]
[1778584348691,37.72,80566.91,0.0,0.8876,9e-05,11.00232]
[1778584354209,37.72,80563.15,0.0,0.88733,9e-05,11.01912]
[1778584359244,37.71,80563.53,0.0,0.88737,9e-05,11.01608]
[1778584364279,37.71,80568.93,0.0,0.88786,9e-05,10.98288]
[1778584369313,37.71,80566.32,0.0,0.88763,9e-05,10.99806]
[1778584371329,37.71,80559.5,0.0,0.88704,9e-05,11.0388]
[1778584373345,37.71,80553.7,0.0,0.88653,9e-05,11.07366]
[1778584378903,37.71,80554.12,0.0,0.88658,9e-05,11.07012]
[1778584384420,37.71,80555.14,0.0,0.88666,9e-05,11.06438]
[1778584389455,37.71,80556.35,0.0,0.88676,9e-05,11.05752]
[1778584394490,37.71,80556.44,0.0,0.88676,9e-05,11.05741]
[1778584399526,37.71,80556.75,0.0,0.88679,9e-05,11.05598]
[1778584404561,37.71,80557.07,0.0,0.88681,9e-05,11.05452]
[1778584409596,37.72,80556.52,0.0,0.88675,9e-05,11.05836]
[1778584414633,37.71,80556.64,0.0,0.88681,9e-05,11.05192]
[1778584419666,37.71,80553.15,0.0,0.88652,9e-05,11.07189]
[1778584424701,37.71,80553.45,0.0,0.88656,9e-05,11.06897]
[1778584429736,37.71,80553.96,0.0,0.88662,9e-05,11.0648]
[1778584435778,37.7,80553.08,0.0,0.88656,9e-05,11.0691]
[1778584440813,37.7,80554.44,0.0,0.88668,9e-05,11.06125]
[1778584445848,37.7,80558.27,0.0,0.88702,9e-05,11.03753]
[1778584450883,37.7,80558.71,0.0,0.88708,9e-05,11.03402]
[1778584455918,37.7,80563.37,0.0,0.8875,9e-05,11.00516]
[1778584457932,37.7,80566.34,0.0,0.88776,9e-05,10.98707]
[1778584462969,37.7,80563.59,0.0,0.88753,9e-05,11.00283]
[1778584468002,37.69,80561.46,0.0,0.88735,9e-05,11.01503]
[1778584473040,37.69,80561.49,0.0,0.88741,9e-05,11.00887]
[1778584478073,37.69,80562.43,0.0,0.88751,9e-05,11.00224]
[1778584483108,37.69,80562.33,0.0,0.88751,9e-05,11.0021]
[1778584488143,37.69,80558.07,0.0,0.88715,9e-05,11.02694]
[1778584494185,37.68,80557.67,0.0,0.88713,9e-05,11.0283]
[1778584499750,37.68,80556.73,0.0,0.88706,9e-05,11.0331]
[1778584505262,37.68,80556.88,0.0,0.88708,9e-05,11.03116]
[1778584514325,37.68,80555.53,0.0,0.88699,9e-05,11.03766]
[1778584516340,37.68,80543.45,0.0,0.88592,9e-05,11.1104]
[1778584517346,37.68,80532.66,0.0,0.88495,9e-05,11.17591]
[1778584518354,37.68,80532.59,0.0,0.88494,9e-05,11.17656]
[1778584523388,37.68,80532.57,0.0,0.88493,9e-05,11.1774]
[1778584528423,37.68,80531.09,0.0,0.88478,9e-05,11.18727]
[1778584533458,37.68,80535.55,0.0,0.88522,9e-05,11.15588]
[1778584536480,37.68,80528.02,0.0,0.88454,9e-05,11.20118]
[1778584537486,37.68,80529.01,0.0,0.88463,9e-05,11.19506]
[1778584540052,37.68,80534.99,0.0,0.88517,9e-05,11.15866]
[1778584541515,37.68,80534.4,0.0,0.88512,9e-05,11.16204]
[1778584546549,37.68,80530.71,0.0,0.8848,9e-05,11.18418]
[1778584551585,37.68,80530.99,0.0,0.88481,9e-05,11.18347]
[1778584557626,37.68,80532.85,0.0,0.88496,9e-05,11.17288]
[1778584562661,37.68,80525.21,0.0,0.88428,9e-05,11.21871]
[1778584567697,37.68,80524.94,0.0,0.88426,9e-05,11.22025]
[1778584572731,37.68,80519.63,0.0,0.88377,9e-05,11.25303]
[1778584577768,37.68,80514.95,0.0,0.88334,9e-05,11.28183]
[1778584581796,37.69,80509.42,0.0,0.88284,9e-05,11.3156]
[1778584586831,37.69,80512.45,0.0,0.88311,9e-05,11.29775]
[1778584588845,37.69,80517.48,0.0,0.88356,9e-05,11.26737]
[1778584590859,37.69,80511.56,0.0,0.88302,9e-05,11.30341]
[1778584591866,37.69,80504.86,0.0,0.88246,9e-05,11.33907]
[1778584592872,37.69,80502.38,0.0,0.88223,9e-05,11.35409]
[1778584597908,37.69,80501.65,0.0,0.88217,9e-05,11.35829]
[1778584602943,37.69,80501.64,0.0,0.88217,9e-05,11.35813]
[1778584607978,37.69,80500.01,0.0,0.88202,9e-05,11.36805]
[1778584613013,37.69,80497.31,0.0,0.88178,9e-05,11.38415]
[1778584618051,37.68,80500.42,0.0,0.88207,9e-05,11.36498]
[1778584623089,37.68,80497.96,0.0,0.88185,9e-05,11.37969]
[1778584628121,37.69,80498.35,0.0,0.88188,9e-05,11.37778]
[1778584633158,37.69,80496.31,0.0,0.88167,9e-05,11.39127]
[1778584638194,37.69,80496.51,0.0,0.88168,9e-05,11.39055]
[1778584643228,37.69,80497.03,0.0,0.88173,9e-05,11.38752]
[1778584648263,37.69,80497.92,0.0,0.8818,9e-05,11.38264]
[1778584653301,37.69,80496.47,0.0,0.8817,9e-05,11.38752]
[1778584658335,37.7,80496.09,0.0,0.88165,9e-05,11.39084]
[1778584663369,37.7,80499.43,0.0,0.88194,9e-05,11.37165]
[1778584668404,37.7,80499.39,0.0,0.88192,9e-05,11.37304]
[1778584674446,37.7,80498.62,0.0,0.88183,9e-05,11.37905]
[1778584679481,37.71,80498.61,0.0,0.88181,9e-05,11.3802]
[1778584684516,37.71,80498.92,0.0,0.88184,9e-05,11.37801]
[1778584688545,37.71,80506.1,0.0,0.8825,9e-05,11.3342]
[1778584689551,37.71,80505.48,0.0,0.88244,9e-05,11.33796]
[1778584694586,37.71,80500.57,0.0,0.88198,9e-05,11.36859]
[1778584698614,37.71,80494.48,0.0,0.88143,9e-05,11.40568]
[1778584701187,37.71,80486.04,0.0,0.88065,9e-05,11.45711]
[1778584702642,37.71,80483.02,0.0,0.88037,9e-05,11.47581]
[1778584707678,37.71,80483.85,0.0,0.88044,9e-05,11.47134]
[1778584711257,37.71,80490.72,0.0,0.8811,9e-05,11.42488]
[1778584712712,37.71,80489.25,0.0,0.88096,9e-05,11.43414]
[1778584717747,37.71,80485.03,0.0,0.88057,9e-05,11.46061]
[1778584722782,37.72,80488.33,0.0,0.88086,9e-05,11.44135]
[1778584726810,37.72,80479.58,0.0,0.88005,9e-05,11.49476]
[1778584728825,37.72,80479.16,0.0,0.88,9e-05,11.49812]
[1778584733859,37.72,80482.85,0.0,0.88031,9e-05,11.47768]
[1778584738894,37.73,80483.8,0.0,0.88037,9e-05,11.47398]
[1778584742922,37.73,80478.75,0.0,0.87988,9e-05,11.50629]
[1778584747957,37.74,80479.51,0.0,0.87992,9e-05,11.50346]
[1778584749970,37.74,80471.81,0.0,0.8792,9e-05,11.55104]
[1778584750980,37.74,80471.09,0.0,0.87913,9e-05,11.5557]
[1778584753999,37.74,80477.01,0.0,0.87966,9e-05,11.52043]
[1778584756022,37.74,80479.21,0.0,0.87986,9e-05,11.50768]
[1778584758035,37.74,80485.35,0.0,0.88041,9e-05,11.471]
[1778584761059,37.75,80486.0,0.0,0.88045,9e-05,11.46823]
[1778584765085,37.75,80491.91,0.0,0.88097,9e-05,11.43394]
[1778584768106,37.75,80496.25,0.0,0.88135,9e-05,11.409]
[1778584773142,37.76,80496.64,0.0,0.88139,9e-05,11.40404]
[1778584778177,37.77,80498.69,0.0,0.88154,9e-05,11.39411]
[1778584783212,37.77,80499.17,0.0,0.88155,9e-05,11.39371]
[1778584788251,37.78,80498.76,0.0,0.88148,9e-05,11.39869]
[1778584793289,37.78,80503.49,0.0,0.88187,9e-05,11.37262]
[1778584798329,37.79,80508.66,0.0,0.88229,9e-05,11.34471]
[1778584803358,37.8,80509.99,0.0,0.88237,9e-05,11.33953]
[1778584805375,37.8,80501.69,0.0,0.8816,9e-05,11.39037]
[1778584806382,37.8,80495.81,0.0,0.88106,9e-05,11.42651]
[1778584807388,37.8,80490.89,0.0,0.8806,9e-05,11.45722]
[1778584812432,37.81,80491.41,0.0,0.88062,9e-05,11.45571]
[1778584813434,37.81,80502.63,0.0,0.88164,9e-05,11.38832]
[1778584818471,37.81,80502.25,0.0,0.88158,9e-05,11.39174]
[1778584823506,37.82,80501.24,0.0,0.88148,9e-05,11.39895]
[1778584825520,37.82,80495.86,0.0,0.88098,9e-05,11.43195]
[1778584830555,37.82,80497.4,0.0,0.88111,9e-05,11.42358]
[1778584835591,37.82,80498.89,0.0,0.88127,9e-05,11.41054]
[1778584840627,37.82,80499.19,0.0,0.88128,9e-05,11.4098]
[1778584845689,37.83,80500.33,0.0,0.88137,9e-05,11.404]
[1778584850721,37.83,80500.65,0.0,0.88138,9e-05,11.40318]
[1778584853737,37.83,80505.73,0.0,0.88182,9e-05,11.37403]
[1778584857768,37.84,80515.82,0.0,0.88271,9e-05,11.31497]
[1778584859780,37.84,80520.3,0.0,0.8831,9e-05,11.28858]
[1778584862392,37.84,80525.64,0.0,0.88357,9e-05,11.25707]
[1778584866829,37.84,80533.54,0.0,0.88427,9e-05,11.21057]
[1778584867837,37.84,80534.01,0.0,0.88431,9e-05,11.20791]
[1778584868844,37.85,80525.26,0.0,0.88352,9e-05,11.26084]
[1778584869851,37.85,80519.52,0.0,0.883,9e-05,11.29557]
[1778584872462,37.85,80521.46,0.0,0.88317,9e-05,11.2842]
[1778584877913,37.85,80524.14,0.0,0.88338,9e-05,11.26999]
[1778584882954,37.85,80522.83,0.0,0.88324,9e-05,11.27947]
[1778584887978,37.86,80527.03,0.0,0.8836,9e-05,11.25564]
[1778584893016,37.86,80528.91,0.0,0.88378,9e-05,11.24099]
[1778584896037,37.87,80534.13,0.0,0.88424,9e-05,11.21063]
[1778584901072,37.87,80537.21,0.0,0.88448,9e-05,11.19413]
[1778584905100,37.87,80530.47,0.0,0.88386,9e-05,11.23633]
[1778584910139,37.88,80529.2,0.0,0.88372,9e-05,11.24574]
[1778584915171,37.88,80527.43,0.0,0.88353,9e-05,11.2581]
[1778584919201,37.89,80534.21,0.0,0.88412,9e-05,11.21869]
[1778584923229,37.89,80537.78,0.0,0.88442,9e-05,11.19882]
[1778584928264,37.89,80538.82,0.0,0.88448,9e-05,11.19464]
[1778584930278,37.9,80533.09,0.0,0.88395,9e-05,11.22993]
[1778584935313,37.9,80544.92,0.0,0.88498,9e-05,11.16063]
[1778584936320,37.9,80549.0,0.0,0.88534,9e-05,11.13659]
[1778584938334,37.9,80552.91,0.0,0.88567,9e-05,11.11416]
[1778584943370,37.91,80557.77,0.0,0.88607,9e-05,11.0875]
[1778584948404,37.92,80560.74,0.0,0.88629,9e-05,11.07231]
[1778584951426,37.92,80572.96,0.0,0.88739,9e-05,10.99567]
[1778584952432,37.92,80573.72,0.0,0.88745,9e-05,10.99152]
[1778584957467,37.93,80571.47,0.0,0.88722,9e-05,11.00706]
[1778584959481,37.93,80568.64,0.0,0.88696,9e-05,11.02474]
[1778584963511,37.95,80550.76,0.0,0.88528,9e-05,11.13903]
[1778584964519,37.96,80536.15,0.0,0.88386,9e-05,11.23446]
[1778584965525,37.98,80532.92,0.0,0.88348,9e-05,11.26019]
[1778584967539,38.0,80538.61,0.0,0.8839,9e-05,11.23254]
[1778584968546,38.01,80544.32,0.0,0.8843,9e-05,11.20565]
[1778584973581,38.08,80544.81,0.0,0.88396,9e-05,11.22938]
[1778584978617,38.1,80550.48,0.0,0.88433,9e-05,11.20424]
[1778584983652,38.14,80551.67,0.0,0.88422,9e-05,11.21245]
[1778584987681,38.14,80544.98,0.0,0.88358,9e-05,11.25503]
[1778584993309,38.15,80546.33,0.0,0.88366,9e-05,11.25008]
[1778584998758,38.16,80544.92,0.0,0.88347,9e-05,11.26236]
[1778585003793,38.17,80545.33,0.0,0.88346,9e-05,11.26311]
[1778585008828,38.18,80543.53,0.0,0.88326,9e-05,11.27705]
[1778585013863,38.18,80548.23,0.0,0.88367,9e-05,11.24704]
[1778585018898,38.19,80549.95,0.0,0.88378,9e-05,11.23993]
[1778585023933,38.2,80550.33,0.0,0.88377,9e-05,11.24084]
[1778585028968,38.21,80553.91,0.0,0.88404,9e-05,11.22264]
[1778585029976,38.21,80561.29,0.0,0.88469,9e-05,11.17926]
[1778585030982,38.21,80563.13,0.0,0.88484,9e-05,11.169]
[1778585036018,38.22,80564.75,0.0,0.88493,9e-05,11.16298]
[1778585041057,38.23,80564.51,0.0,0.88486,9e-05,11.168]
[1778585046090,38.24,80560.66,0.0,0.88446,9e-05,11.19444]
[1778585049109,38.24,80555.36,0.0,0.88397,9e-05,11.22801]
[1778585051125,38.24,80545.83,0.0,0.8831,9e-05,11.28609]
[1778585056158,38.25,80545.8,0.0,0.88306,9e-05,11.28892]
[1778585061193,38.26,80546.52,0.0,0.88308,9e-05,11.28726]
[1778585065221,38.26,80552.27,0.0,0.88357,9e-05,11.25506]
[1778585067243,38.26,80554.6,0.0,0.88376,9e-05,11.24231]
[1778585072270,38.27,80558.45,0.0,0.8841,9e-05,11.21723]
[1778585073277,38.27,80564.71,0.0,0.88464,9e-05,11.18055]
[1778585074284,38.27,80565.39,0.0,0.88469,9e-05,11.17716]
[1778585079321,38.28,80561.43,0.0,0.8843,9e-05,11.20393]
[1778585084354,38.29,80566.88,0.0,0.88473,9e-05,11.17468]
[1778585088382,38.3,80559.36,0.0,0.88403,9e-05,11.22207]
[1778585093417,38.3,80562.26,0.0,0.88424,9e-05,11.20783]
[1778585098452,38.35,80561.16,0.0,0.88387,9e-05,11.23331]
[1778585103487,38.39,80561.04,0.0,0.8836,9e-05,11.25177]
[1778585108522,38.43,80562.21,0.0,0.88346,9e-05,11.26142]
[1778585113556,38.46,80564.21,0.0,0.88347,9e-05,11.26141]
[1778585117587,38.47,80575.98,0.0,0.88448,9e-05,11.19366]
[1778585118597,38.47,80576.65,0.0,0.88453,9e-05,11.19031]
[1778585124635,38.48,80576.98,0.0,0.8845,9e-05,11.1921]
[1778585128669,38.49,80585.24,0.0,0.88519,9e-05,11.14576]
[1778585131687,38.49,80588.38,0.0,0.88549,9e-05,11.12335]
[1778585136722,38.49,80587.87,0.0,0.88541,9e-05,11.1286]
[1778585141767,38.5,80587.04,0.0,0.88531,9e-05,11.1356]
[1778585144366,38.5,80602.12,0.0,0.88661,9e-05,11.04758]
[1778585145785,38.5,80596.82,0.0,0.88614,9e-05,11.07929]
[1778585150820,38.51,80601.98,0.0,0.88658,9e-05,11.04999]
[1778585155855,38.51,80602.0,0.0,0.88655,9e-05,11.05169]
[1778585160891,38.51,80604.45,0.0,0.88675,9e-05,11.03854]
[1778585162905,38.51,80595.22,0.0,0.88594,9e-05,11.09337]
[1778585167941,38.52,80602.65,0.0,0.88655,9e-05,11.05191]
[1778585174576,38.52,80604.82,0.0,0.88671,9e-05,11.04097]
[1778585178010,38.53,80610.75,0.0,0.88721,9e-05,11.00709]
[1778585181031,38.53,80612.86,0.0,0.88738,9e-05,10.9956]
[1778585184645,38.53,80605.79,0.0,0.88675,9e-05,11.03821]
[1778585186066,38.53,80604.13,0.0,0.8866,9e-05,11.04857]
[1778585189087,38.53,80610.07,0.0,0.8871,9e-05,11.01436]
[1778585194716,38.54,80619.44,0.0,0.88793,9e-05,10.95573]
[1778585196136,38.54,80620.65,0.0,0.88803,9e-05,10.94933]
[1778585201171,38.54,80610.96,0.0,0.88717,9e-05,11.00809]
[1778585203185,38.55,80608.21,0.0,0.88692,9e-05,11.02481]
[1778585208220,38.55,80610.24,0.0,0.88708,9e-05,11.01413]
[1778585213257,38.55,80612.46,0.0,0.88725,9e-05,11.00236]
[1778585218290,38.56,80614.68,0.0,0.88742,9e-05,10.9907]
[1778585224333,38.56,80614.95,0.0,0.88742,9e-05,10.99073]
[1778585229368,38.56,80616.44,0.0,0.88753,9e-05,10.98333]
[1778585234996,38.57,80617.53,0.0,0.8876,9e-05,10.97859]
[1778585240446,38.57,80614.97,0.0,0.88736,9e-05,10.99501]
[1778585245479,38.57,80616.76,0.0,0.8875,9e-05,10.98578]
[1778585251526,38.58,80621.21,0.0,0.8879,9e-05,10.95638]
[1778585256561,38.58,80621.46,0.0,0.8879,9e-05,10.95649]
[1778585261605,38.59,80620.52,0.0,0.88779,9e-05,10.96359]
[1778585264634,38.59,80608.09,0.0,0.88671,9e-05,11.03755]
[1778585265640,38.59,80595.22,0.0,0.88559,9e-05,11.11353]
[1778585266647,38.59,80591.16,0.0,0.88523,9e-05,11.13756]
[1778585271682,38.59,80591.94,0.0,0.88528,9e-05,11.13422]
[1778585277724,38.59,80590.33,0.0,0.88513,9e-05,11.1442]
[1778585282759,38.59,80590.63,0.0,0.88514,9e-05,11.14344]
[1778585287794,38.6,80593.38,0.0,0.88538,9e-05,11.12759]
[1778585293840,38.6,80593.04,0.0,0.88532,9e-05,11.13174]
[1778585298877,38.61,80593.69,0.0,0.88534,9e-05,11.13001]
[1778585303908,38.61,80593.52,0.0,0.88531,9e-05,11.13239]
[1778585307936,38.61,80587.04,0.0,0.88472,9e-05,11.17219]
[1778585313979,38.61,80586.61,0.0,0.88472,9e-05,11.17001]
[1778585319013,38.62,80585.32,0.0,0.88459,9e-05,11.17897]
[1778585325640,38.62,80584.84,0.0,0.88452,9e-05,11.18331]
[1778585333111,38.63,80584.4,0.0,0.88446,9e-05,11.18777]
[1778585339154,38.63,80584.75,0.0,0.88447,9e-05,11.18702]
[1778585342176,38.63,80590.9,0.0,0.885,9e-05,11.15147]
[1778585348219,38.64,80591.64,0.0,0.88504,9e-05,11.14877]
[1778585351238,38.64,80597.9,0.0,0.88558,9e-05,11.11224]
[1778585356275,38.64,80598.32,0.0,0.88561,9e-05,11.11011]
[1778585361308,38.64,80597.0,0.0,0.88549,9e-05,11.11823]
[1778585366343,38.64,80598.48,0.0,0.88562,9e-05,11.10987]
[1778585371378,38.64,80599.41,0.0,0.88573,9e-05,11.09984]
[1778585376413,38.64,80599.39,0.0,0.88572,9e-05,11.10048]
[1778585381451,38.64,80600.03,0.0,0.88577,9e-05,11.09731]
[1778585386485,38.64,80597.7,0.0,0.88556,9e-05,11.11169]
[1778585391518,38.65,80599.09,0.0,0.88567,9e-05,11.10423]
[1778585396553,38.65,80596.34,0.0,0.88542,9e-05,11.12123]
[1778585401588,38.65,80594.7,0.0,0.88526,9e-05,11.13169]
[1778585403615,38.65,80602.8,0.0,0.88596,9e-05,11.0844]
[1778585408651,38.65,80605.54,0.0,0.88618,9e-05,11.06944]
[1778585411672,38.66,80600.36,0.0,0.88572,9e-05,11.10062]
[1778585412679,38.66,80600.82,0.0,0.88576,9e-05,11.0981]
[1778585416707,38.66,80606.27,0.0,0.88622,9e-05,11.06681]
[1778585421746,38.66,80606.45,0.0,0.88622,9e-05,11.06681]
[1778585427785,38.66,80607.71,0.0,0.88631,9e-05,11.06063]
[1778585432819,38.67,80612.9,0.0,0.88679,9e-05,11.02616]
[1778585437854,38.67,80614.91,0.0,0.88695,9e-05,11.01558]
[1778585442890,38.67,80615.46,0.0,0.88698,9e-05,11.01358]
[1778585447924,38.67,80618.42,0.0,0.88721,9e-05,10.99749]
[1778585450948,38.68,80623.94,0.0,0.88768,9e-05,10.96591]
[1778585453967,38.68,80628.06,0.0,0.88802,9e-05,10.94269]
[1778585456018,38.68,80633.34,0.0,0.88846,9e-05,10.91244]
[1778585458000,38.68,80645.74,0.0,0.88951,8e-05,10.84068]
[1778585459007,38.68,80634.04,0.0,0.88851,9e-05,10.90947]
[1778585460020,38.68,80633.05,0.0,0.88842,9e-05,10.91562]
[1778585465063,38.69,80635.37,0.0,0.88859,9e-05,10.90383]
[1778585470091,38.69,80637.16,0.0,0.88872,9e-05,10.89519]
[1778585475125,38.7,80638.12,0.0,0.88877,9e-05,10.89179]
[1778585480161,38.7,80633.17,0.0,0.88832,9e-05,10.92246]
[1778585483182,38.7,80627.03,0.0,0.88778,9e-05,10.95923]
[1778585488217,38.71,80623.88,0.0,0.88749,9e-05,10.9789]
[1778585493253,38.71,80632.41,0.0,0.88825,9e-05,10.92528]
[1778585498288,38.71,80635.64,0.0,0.8885,9e-05,10.90804]
[1778585502315,38.72,80640.67,0.0,0.88891,9e-05,10.88008]
[1778585507351,38.72,80643.82,0.0,0.88915,8e-05,10.86353]
[1778585512387,38.73,80645.38,0.0,0.88926,8e-05,10.85637]
[1778585514400,38.73,80641.39,0.0,0.88891,9e-05,10.88036]
[1778585519435,38.73,80642.42,0.0,0.88897,9e-05,10.8761]
[1778585524470,38.74,80641.38,0.0,0.88886,9e-05,10.88388]
[1778585528500,38.74,80634.15,0.0,0.88822,9e-05,10.92742]
[1778585529505,38.74,80633.78,0.0,0.88818,9e-05,10.92985]
[1778585534540,38.74,80631.41,0.0,0.88796,9e-05,10.94491]
[1778585539577,38.75,80634.57,0.0,0.88822,9e-05,10.9276]
[1778585544615,38.75,80636.91,0.0,0.8884,9e-05,10.91518]
[1778585549648,38.75,80637.61,0.0,0.88844,9e-05,10.91227]
[1778585554684,38.76,80638.66,0.0,0.88856,9e-05,10.90231]
[1778585559719,38.76,80638.25,0.0,0.88851,9e-05,10.90593]
[1778585564754,38.76,80639.04,0.0,0.88856,9e-05,10.90251]
[1778585569789,38.76,80638.03,0.0,0.88845,9e-05,10.90954]
[1778585574824,38.77,80638.88,0.0,0.88851,9e-05,10.90569]
[1778585579862,38.77,80638.68,0.0,0.88848,9e-05,10.90795]
[1778585584894,38.77,80639.29,0.0,0.88851,9e-05,10.90548]
[1778585589929,38.78,80637.52,0.0,0.88835,9e-05,10.91688]
[1778585594965,38.78,80634.96,0.0,0.88812,9e-05,10.9327]
[1778585596978,38.78,80627.71,0.0,0.88749,9e-05,10.97534]
[1778585603021,38.78,80625.88,0.0,0.88733,9e-05,10.98669]
[1778585608056,38.78,80626.62,0.0,0.88736,9e-05,10.98434]
[1778585613092,38.79,80627.52,0.0,0.88745,9e-05,10.97619]
[1778585618126,38.8,80628.84,0.0,0.88753,9e-05,10.97062]
[1778585619133,38.8,80636.63,0.0,0.8882,9e-05,10.92533]
[1778585620140,38.8,80636.52,0.0,0.88818,9e-05,10.9262]
[1778585625175,38.8,80637.54,0.0,0.88825,9e-05,10.92138]
[1778585628196,38.8,80630.78,0.0,0.88767,9e-05,10.9615]
[1778585629203,38.8,80627.99,0.0,0.88743,9e-05,10.97794]
[1778585634238,38.8,80628.74,0.0,0.88748,9e-05,10.97443]
[1778585639274,38.81,80629.29,0.0,0.88751,9e-05,10.97204]
[1778585644307,38.81,80628.28,0.0,0.88741,9e-05,10.97877]
[1778585649343,38.81,80627.05,0.0,0.8873,9e-05,10.98678]
[1778585654378,38.81,80629.73,0.0,0.88751,9e-05,10.97202]
[1778585659413,38.81,80630.56,0.0,0.88757,9e-05,10.96816]
[1778585660420,38.81,80624.18,0.0,0.88702,9e-05,11.00556]
[1778585662435,38.81,80619.09,0.0,0.88658,9e-05,11.03551]
[1778585668035,38.82,80620.79,0.0,0.88672,9e-05,11.02611]
[1778585673511,38.82,80620.52,0.0,0.88673,9e-05,11.02333]
[1778585678546,38.82,80619.59,0.0,0.88662,9e-05,11.03041]
[1778585681566,38.82,80628.37,0.0,0.88737,9e-05,10.97973]
[1778585684589,38.82,80630.75,0.0,0.88757,9e-05,10.96638]
[1778585689624,38.83,80633.17,0.0,0.88776,9e-05,10.95324]
[1778585694660,38.83,80635.61,0.0,0.88796,9e-05,10.93998]
[1778585698245,38.83,80641.2,0.0,0.88842,9e-05,10.90798]
[1778585700701,38.83,80642.3,0.0,0.88851,9e-05,10.90227]
[1778585705737,38.84,80644.47,0.0,0.88867,9e-05,10.89089]
[1778585710772,38.84,80643.66,0.0,0.88859,9e-05,10.89703]
[1778585715807,38.84,80643.38,0.0,0.88854,9e-05,10.89995]
[1778585722856,38.85,80643.48,0.0,0.88852,9e-05,10.9013]
[1778585726884,38.85,80636.8,0.0,0.88794,9e-05,10.94125]
[1778585731919,38.85,80637.4,0.0,0.88802,9e-05,10.93389]
[1778585737961,38.86,80638.99,0.0,0.88813,9e-05,10.92608]
[1778585742996,38.86,80639.08,0.0,0.88812,9e-05,10.9268]
[1778585748033,38.86,80641.72,0.0,0.88833,9e-05,10.91274]
[1778585753069,38.87,80644.77,0.0,0.88857,9e-05,10.89639]
[1778585758102,38.87,80641.36,0.0,0.88826,9e-05,10.91761]
[1778585763138,38.87,80643.48,0.0,0.88842,9e-05,10.90662]
[1778585768173,38.88,80642.24,0.0,0.88827,9e-05,10.91663]
[1778585773208,38.89,80642.86,0.0,0.88829,9e-05,10.91578]
[1778585776232,38.89,80637.62,0.0,0.88782,9e-05,10.94785]
[1778585781266,38.9,80637.46,0.0,0.88777,9e-05,10.95126]
[1778585786301,38.9,80636.45,0.0,0.88765,9e-05,10.95956]
[1778585791336,38.91,80637.98,0.0,0.88779,9e-05,10.94802]
[1778585796371,38.91,80638.54,0.0,0.8878,9e-05,10.94712]
[1778585801406,38.92,80639.36,0.0,0.88784,9e-05,10.94466]
[1778585806442,38.93,80639.46,0.0,0.88781,9e-05,10.94679]
[1778585811477,38.93,80640.11,0.0,0.88784,9e-05,10.94478]
[1778585817518,38.94,80641.3,0.0,0.88789,9e-05,10.94094]
[1778585822553,38.94,80641.85,0.0,0.88791,9e-05,10.9399]
[1778585826581,38.95,80649.81,0.0,0.88856,8e-05,10.89553]
[1778585831617,38.95,80650.96,0.0,0.88862,8e-05,10.89146]
[1778585836651,38.96,80652.65,0.0,0.88875,8e-05,10.88297]
[1778585841686,38.96,80644.33,0.0,0.88802,9e-05,10.93256]
[1778585843700,38.96,80638.37,0.0,0.8875,9e-05,10.96784]
[1778585849306,38.97,80638.85,0.0,0.88751,9e-05,10.9672]
[1778585854777,38.97,80642.27,0.0,0.88781,9e-05,10.94494]
[1778585859830,38.98,80642.22,0.0,0.88777,9e-05,10.94754]
[1778585864857,38.99,80638.78,0.0,0.88745,9e-05,10.96976]
[1778585869892,38.99,80639.4,0.0,0.88747,9e-05,10.96831]
[1778585874927,39.0,80638.15,0.0,0.88733,9e-05,10.97771]
[1778585879962,39.0,80634.97,0.0,0.88703,9e-05,10.99818]
[1778585885000,39.01,80637.58,0.0,0.88723,9e-05,10.98495]
[1778585890035,39.01,80636.16,0.0,0.88709,9e-05,10.99431]
[1778585895068,39.01,80636.07,0.0,0.88707,9e-05,10.99568]
[1778585900103,39.02,80640.16,0.0,0.88739,9e-05,10.97394]
[1778585902116,39.02,80645.96,0.0,0.88787,9e-05,10.94116]
[1778585908158,39.02,80646.6,0.0,0.88788,9e-05,10.94035]
[1778585913193,39.03,80648.29,0.0,0.88803,9e-05,10.928]
[1778585918228,39.04,80650.12,0.0,0.88815,8e-05,10.91998]
[1778585924270,39.05,80649.18,0.0,0.88803,8e-05,10.92859]
[1778585929305,39.05,80647.76,0.0,0.88787,9e-05,10.93941]
[1778585934340,39.06,80646.03,0.0,0.88768,9e-05,10.95203]
[1778585939375,39.06,80644.13,0.0,0.88749,9e-05,10.96562]
[1778585942396,39.07,80649.3,0.0,0.8879,9e-05,10.93724]
[1778585947431,39.08,80651.98,0.0,0.88809,8e-05,10.92458]
[1778585952466,39.13,80652.89,0.0,0.88784,8e-05,10.94232]
[1778585957500,39.15,80654.35,0.0,0.88785,8e-05,10.94134]
[1778585962538,39.16,80655.03,0.0,0.88787,8e-05,10.9401]
[1778585968580,39.17,80655.28,0.0,0.88785,8e-05,10.94186]
[1778585973621,39.17,80657.64,0.0,0.88804,8e-05,10.92645]
[1778585978652,39.18,80655.86,0.0,0.88786,8e-05,10.93939]
[1778585981672,39.18,80645.81,0.0,0.88698,9e-05,10.99894]
[1778585986707,39.19,80642.51,0.0,0.88667,9e-05,11.02011]
[1778585991742,39.19,80643.67,0.0,0.88674,9e-05,11.0154]
[1778585996778,39.22,80648.16,0.0,0.88698,9e-05,10.99941]
[1778586001818,39.26,80651.07,0.0,0.88698,9e-05,10.99999]
[1778586006851,39.27,80655.91,0.0,0.88736,8e-05,10.97426]
[1778586011888,39.27,80657.43,0.0,0.88745,8e-05,10.96778]
[1778586016919,39.28,80657.46,0.0,0.88742,8e-05,10.96993]
[1778586021955,39.29,80660.59,0.0,0.88765,8e-05,10.95427]
[1778586026990,39.29,80657.09,0.0,0.88732,8e-05,10.97675]
[1778586032025,39.3,80657.55,0.0,0.88737,8e-05,10.97132]
[1778586037060,39.3,80657.02,0.0,0.88729,8e-05,10.97664]
[1778586042095,39.31,80659.74,0.0,0.88749,8e-05,10.96322]
[1778586047130,39.31,80660.76,0.0,0.88754,8e-05,10.95968]
[1778586053172,39.32,80660.67,0.0,0.8875,8e-05,10.96301]
[1778586058208,39.32,80665.08,0.0,0.88784,8e-05,10.93939]
[1778586063245,39.33,80669.11,0.0,0.88817,8e-05,10.91727]
[1778586068281,39.33,80675.64,0.0,0.8887,8e-05,10.88088]
[1778586071301,39.33,80681.95,0.0,0.88922,8e-05,10.84543]
[1778586074322,39.33,80684.04,0.0,0.88938,8e-05,10.83438]
[1778586079360,39.34,80685.48,0.0,0.88948,8e-05,10.82772]
[1778586084392,39.34,80685.91,0.0,0.88949,8e-05,10.82692]
[1778586089427,39.35,80687.74,0.0,0.88962,8e-05,10.81807]
[1778586095469,39.35,80691.03,0.0,0.88991,8e-05,10.79641]
[1778586100504,39.36,80689.78,0.0,0.88978,8e-05,10.80543]
[1778586105540,39.36,80689.81,0.0,0.88975,8e-05,10.80711]
[1778586110574,39.37,80690.12,0.0,0.88975,8e-05,10.80717]
[1778586115609,39.37,80690.91,0.0,0.88979,8e-05,10.80452]
[1778586120645,39.38,80693.42,0.0,0.88997,8e-05,10.79204]
[1778586125679,39.38,80691.65,0.0,0.8898,8e-05,10.80399]
[1778586130715,39.38,80690.76,0.0,0.8897,8e-05,10.81091]
[1778586135756,39.39,80689.54,0.0,0.88957,8e-05,10.81974]
[1778586140788,39.39,80690.21,0.0,0.8896,8e-05,10.81771]
[1778586145823,39.4,80692.87,0.0,0.88979,8e-05,10.80473]
[1778586151469,39.4,80694.96,0.0,0.88998,8e-05,10.78966]
[1778586156899,39.41,80696.28,0.0,0.89006,8e-05,10.78441]
[1778586161933,39.41,80698.88,0.0,0.89025,8e-05,10.77147]
[1778586165962,39.42,80692.65,0.0,0.88971,8e-05,10.80853]
[1778586171610,39.42,80694.78,0.0,0.88986,8e-05,10.798]
[1778586177039,39.43,80696.42,0.0,0.88997,8e-05,10.79068]
[1778586182076,39.43,80693.64,0.0,0.88971,8e-05,10.80829]
[1778586188117,39.44,80695.16,0.0,0.88981,8e-05,10.80149]
[1778586193151,39.44,80695.57,0.0,0.88983,8e-05,10.80069]
[1778586198186,39.44,80696.53,0.0,0.88988,8e-05,10.79675]
[1778586203221,39.45,80696.31,0.0,0.88984,8e-05,10.79962]
[1778586205235,39.45,80690.45,0.0,0.88935,8e-05,10.83372]
[1778586210271,39.45,80689.97,0.0,0.88929,8e-05,10.8378]
[1778586217319,39.46,80689.68,0.0,0.88928,8e-05,10.83629]
[1778586224368,39.46,80690.22,0.0,0.8893,8e-05,10.83509]
[1778586229403,39.47,80690.65,0.0,0.88931,8e-05,10.83405]
[1778586234438,39.47,80690.04,0.0,0.88924,8e-05,10.83898]
[1778586238466,39.47,80694.93,0.0,0.88963,8e-05,10.81226]
[1778586243501,39.48,80699.42,0.0,0.88998,8e-05,10.78833]
[1778586248537,39.48,80697.9,0.0,0.88983,8e-05,10.79887]
[1778586253570,39.49,80699.03,0.0,0.8899,8e-05,10.79423]
[1778586258606,39.49,80699.76,0.0,0.88993,8e-05,10.79182]
[1778586263641,39.49,80699.3,0.0,0.88987,8e-05,10.79616]
[1778586268676,39.5,80700.77,0.0,0.88997,8e-05,10.78945]
[1778586273711,39.5,80703.55,0.0,0.89021,8e-05,10.7703]
[1778586278746,39.51,80703.87,0.0,0.89022,8e-05,10.77028]
[1778586283780,39.51,80703.92,0.0,0.89019,8e-05,10.77179]
[1778586288816,39.52,80704.53,0.0,0.89022,8e-05,10.77009]
[1778586293851,39.52,80704.94,0.0,0.89023,8e-05,10.76955]
[1778586298887,39.52,80703.5,0.0,0.89008,8e-05,10.7795]
[1778586303921,39.53,80703.57,0.0,0.89007,8e-05,10.78082]
[1778586308958,39.53,80703.63,0.0,0.89005,8e-05,10.78215]
[1778586317017,39.54,80703.14,0.0,0.88996,8e-05,10.78786]
[1778586322676,39.54,80703.42,0.0,0.88997,8e-05,10.78785]
[1778586328095,39.55,80703.21,0.0,0.88992,8e-05,10.79092]
[1778586333129,39.55,80702.93,0.0,0.88992,8e-05,10.78901]
[1778586338178,39.56,80697.44,0.0,0.88944,8e-05,10.82181]
[1778586340188,39.56,80692.2,0.0,0.889,8e-05,10.85213]
[1778586345224,39.56,80689.36,0.0,0.88875,8e-05,10.86932]
[1778586351265,39.56,80689.85,0.0,0.88877,8e-05,10.86762]
[1778586356300,39.57,80689.57,0.0,0.88874,8e-05,10.87014]
[1778586361335,39.57,80689.32,0.0,0.8887,8e-05,10.87246]
[1778586367377,39.57,80689.07,0.0,0.88867,8e-05,10.87494]
[1778586373033,39.57,80688.76,0.0,0.88863,8e-05,10.87775]
[1778586378456,39.57,80688.17,0.0,0.88856,8e-05,10.88195]
[1778586383491,39.58,80682.71,0.0,0.8881,8e-05,10.91388]
[1778586385505,39.58,80679.23,0.0,0.8878,8e-05,10.93397]
[1778586390539,39.58,80679.8,0.0,0.88784,8e-05,10.93106]
[1778586395574,39.58,80681.11,0.0,0.88799,8e-05,10.9189]
[1778586397588,39.58,80689.07,0.0,0.88866,8e-05,10.8736]
[1778586398595,39.58,80695.27,0.0,0.88917,8e-05,10.83819]
[1778586399602,39.58,80695.24,0.0,0.88917,8e-05,10.83839]
[1778586401617,39.58,80701.85,0.0,0.88972,8e-05,10.80077]
[1778586402623,39.58,80702.74,0.0,0.88979,8e-05,10.79579]
[1778586409672,39.58,80701.91,0.0,0.88971,8e-05,10.80122]
[1778586414707,39.58,80700.71,0.0,0.88961,8e-05,10.8085]
[1778586419742,39.58,80701.65,0.0,0.88968,8e-05,10.80335]
[1778586424777,39.58,80700.85,0.0,0.88962,8e-05,10.80797]
[1778586429814,39.58,80702.5,0.0,0.88975,8e-05,10.79875]
[1778586434847,39.58,80700.7,0.0,0.8896,8e-05,10.80917]
[1778586441897,39.58,80699.96,0.0,0.88953,8e-05,10.81357]
[1778586446932,39.59,80701.48,0.0,0.88966,8e-05,10.80509]
[1778586451967,39.59,80701.7,0.0,0.88972,8e-05,10.79908]
[1778586457002,39.59,80702.4,0.0,0.88977,8e-05,10.79546]
[1778586462038,39.59,80701.62,0.0,0.8897,8e-05,10.80034]
[1778586467073,39.59,80700.43,0.0,0.88959,8e-05,10.80755]
[1778586472108,39.59,80703.05,0.0,0.8898,8e-05,10.7931]
[1778586477148,39.59,80702.36,0.0,0.88974,8e-05,10.79763]
[1778586482180,39.59,80702.76,0.0,0.88976,8e-05,10.7958]
[1778586487214,39.59,80704.71,0.0,0.88992,8e-05,10.78508]
[1778586492255,39.59,80707.39,0.0,0.89014,8e-05,10.77021]
[1778586497290,39.6,80710.24,0.0,0.89037,8e-05,10.75437]
[1778586502325,39.6,80712.05,0.0,0.89051,8e-05,10.74445]
[1778586507360,39.6,80715.36,0.0,0.89078,8e-05,10.72606]
[1778586512395,39.6,80733.49,0.0,0.8923,8e-05,10.61878]
[1778586517430,39.6,80734.53,0.0,0.89239,8e-05,10.61256]
[1778586522469,39.6,80738.41,0.0,0.89271,8e-05,10.59016]
[1778586528507,39.6,80736.97,0.0,0.8926,8e-05,10.59777]
[1778586534160,39.59,80741.99,0.0,0.89302,8e-05,10.56898]
[1778586539584,39.59,80742.39,0.0,0.89305,8e-05,10.56639]
[1778586545626,39.59,80742.48,0.0,0.89306,8e-05,10.5656]
[1778586550661,39.59,80742.07,0.0,0.89303,8e-05,10.56769]
[1778586555698,39.59,80744.09,0.0,0.8932,8e-05,10.55606]
[1778586556703,39.59,80734.55,0.0,0.89243,8e-05,10.60999]
[1778586557711,39.59,80735.37,0.0,0.89249,8e-05,10.60522]
[1778586563752,39.59,80736.45,0.0,0.89259,8e-05,10.5984]
[1778586568787,39.59,80737.21,0.0,0.89266,8e-05,10.59351]
[1778586574441,39.59,80737.68,0.0,0.89275,8e-05,10.58513]
[1778586580872,39.58,80737.68,0.0,0.89276,8e-05,10.58443]
[1778586583892,39.58,80727.64,0.0,0.89195,8e-05,10.6409]
[1778586584900,39.58,80726.96,0.0,0.8919,8e-05,10.64455]
[1778586590941,39.58,80730.36,0.0,0.89218,8e-05,10.62466]
[1778586594970,39.58,80725.31,0.0,0.89178,8e-05,10.65247]
[1778586601013,39.58,80725.16,0.0,0.89179,8e-05,10.65207]
[1778586606051,39.57,80723.96,0.0,0.8917,8e-05,10.65789]
[1778586610079,39.57,80716.18,0.0,0.89107,8e-05,10.70127]
[1778586612091,39.57,80714.75,0.0,0.89096,8e-05,10.70888]
[1778586617126,39.57,80712.9,0.0,0.89083,8e-05,10.7181]
[1778586622165,39.56,80712.04,0.0,0.89078,8e-05,10.72173]
[1778586627195,39.56,80709.18,0.0,0.89056,8e-05,10.73678]
[1778586632231,39.56,80706.72,0.0,0.89041,8e-05,10.74448]
[1778586641294,39.55,80705.05,0.0,0.89031,8e-05,10.75177]
[1778586647341,39.55,80704.98,0.0,0.89033,8e-05,10.75054]
[1778586652372,39.55,80704.89,0.0,0.89033,8e-05,10.74992]
[1778586657407,39.54,80706.26,0.0,0.89046,8e-05,10.741]
[1778586662443,39.54,80708.8,0.0,0.89069,8e-05,10.72542]
[1778586667480,39.54,80710.79,0.0,0.89087,8e-05,10.71298]
[1778586672514,39.54,80713.0,0.0,0.89107,8e-05,10.69936]
[1778586678556,39.53,80713.89,0.0,0.89116,8e-05,10.69305]
[1778586682584,39.53,80719.62,0.0,0.89164,8e-05,10.65975]
[1778586687620,39.53,80718.71,0.0,0.89156,8e-05,10.66549]
[1778586692655,39.53,80720.22,0.0,0.89171,8e-05,10.65245]
[1778586696683,39.53,80714.29,0.0,0.89122,8e-05,10.68661]
[1778586697690,39.53,80710.4,0.0,0.8909,8e-05,10.7088]
[1778586705377,39.53,80707.76,0.0,0.89068,8e-05,10.72392]
[1778586710781,39.53,80706.04,0.0,0.89055,8e-05,10.73253]
[1778586715816,39.53,80705.31,0.0,0.89051,8e-05,10.7355]
[1778586720856,39.53,80708.07,0.0,0.89074,8e-05,10.71978]
[1778586722865,39.53,80717.93,0.0,0.89155,8e-05,10.66383]
[1778586723876,39.53,80718.66,0.0,0.89161,8e-05,10.65981]
[1778586727900,39.53,80724.66,0.0,0.89211,8e-05,10.62516]
[1778586728926,39.53,80730.9,0.0,0.89262,8e-05,10.58966]
[1778586729914,39.53,80731.3,0.0,0.89265,8e-05,10.58734]
[1778586734952,39.53,80727.24,0.0,0.89233,8e-05,10.61012]
[1778586735958,39.53,80715.73,0.0,0.89138,8e-05,10.67568]
[1778586736964,39.53,80708.16,0.0,0.89075,8e-05,10.71885]
[1778586737971,39.53,80709.04,0.0,0.89082,8e-05,10.71388]
[1778586743005,39.53,80709.61,0.0,0.89087,8e-05,10.71098]
[1778586748040,39.53,80714.78,0.0,0.89129,8e-05,10.68168]
[1778586753076,39.53,80716.83,0.0,0.89151,8e-05,10.66416]
[1778586760126,39.52,80713.57,0.0,0.89126,8e-05,10.68174]
[1778586765161,39.52,80713.26,0.0,0.89124,8e-05,10.68292]
[1778586770196,39.52,80711.7,0.0,0.89112,8e-05,10.69134]
[1778586775233,39.52,80711.41,0.0,0.8911,8e-05,10.6926]
[1778586780269,39.52,80711.5,0.0,0.89111,8e-05,10.69171]
[1778586786309,39.52,80711.21,0.0,0.8911,8e-05,10.69296]
[1778586791344,39.52,80710.36,0.0,0.89103,8e-05,10.69748]
[1778586797386,39.52,80709.51,0.0,0.89095,8e-05,10.70278]
[1778586802421,39.52,80705.22,0.0,0.89059,8e-05,10.72815]
[1778586807455,39.52,80708.42,0.0,0.89085,8e-05,10.71027]
[1778586814504,39.52,80711.82,0.0,0.89118,8e-05,10.68521]
[1778586820547,39.52,80712.25,0.0,0.89123,8e-05,10.68201]
[1778586826224,39.52,80713.4,0.0,0.89133,8e-05,10.67492]
[1778586830619,39.52,80701.71,0.0,0.89037,8e-05,10.74107]
[1778586832630,39.52,80696.36,0.0,0.88992,8e-05,10.77197]
[1778586836294,39.52,80710.23,0.0,0.89106,8e-05,10.69314]
[1778586841694,39.52,80714.09,0.0,0.89139,8e-05,10.6703]
[1778586846730,39.51,80716.71,0.0,0.89162,8e-05,10.65482]
[1778586849752,39.51,80723.31,0.0,0.89216,8e-05,10.61706]
[1778586854786,39.51,80730.91,0.0,0.89279,8e-05,10.57369]
[1778586856800,39.51,80734.77,0.0,0.8931,8e-05,10.55181]
[1778586861834,39.51,80735.69,0.0,0.89318,8e-05,10.54667]
[1778586866872,39.51,80734.72,0.0,0.8931,8e-05,10.55228]
[1778586871908,39.51,80737.19,0.0,0.89334,8e-05,10.5334]
[1778586873920,39.51,80742.85,0.0,0.8938,8e-05,10.50147]
[1778586880971,39.52,80747.8,0.0,0.89419,8e-05,10.47417]
[1778586886008,39.52,80749.77,0.0,0.89434,8e-05,10.46355]
[1778586891040,39.52,80747.34,0.0,0.89414,8e-05,10.47773]
[1778586897084,39.52,80749.96,0.0,0.89434,8e-05,10.4634]
[1778586902118,39.52,80748.77,0.0,0.89424,8e-05,10.47047]
[1778586907153,39.52,80749.39,0.0,0.89429,8e-05,10.4672]
[1778586912188,39.52,80751.53,0.0,0.89446,8e-05,10.45536]
[1778586917223,39.52,80753.02,0.0,0.89457,8e-05,10.44719]
[1778586922258,39.52,80752.71,0.0,0.89454,8e-05,10.4492]
[1778586924272,39.52,80746.98,0.0,0.89408,8e-05,10.48165]
[1778586929307,39.52,80744.1,0.0,0.89385,8e-05,10.49799]
[1778586934342,39.52,80744.14,0.0,0.89389,8e-05,10.49285]
[1778586939384,39.52,80743.71,0.0,0.89385,8e-05,10.49553]
[1778586944416,39.52,80745.42,0.0,0.894,8e-05,10.48505]
[1778586949449,39.52,80749.95,0.0,0.89438,8e-05,10.45872]
[1778586953477,39.52,80755.1,0.0,0.89479,8e-05,10.42987]
[1778586958511,39.52,80756.02,0.0,0.89485,8e-05,10.42539]
[1778586963547,39.52,80756.51,0.0,0.89491,8e-05,10.42181]
[1778586968583,39.52,80758.15,0.0,0.89505,8e-05,10.41179]
[1778586975632,39.52,80759.99,0.0,0.89518,8e-05,10.40221]
[1778586980671,39.52,80761.12,0.0,0.89526,8e-05,10.39669]
[1778586985706,39.52,80764.98,0.0,0.89559,8e-05,10.374]
[1778586989733,39.51,80758.74,0.0,0.89512,8e-05,10.40699]
[1778586992755,39.51,80753.69,0.0,0.89477,8e-05,10.42929]
[1778586997789,39.51,80753.6,0.0,0.89477,8e-05,10.42941]
[1778587003831,39.51,80750.23,0.0,0.89448,8e-05,10.44916]
[1778587009873,39.51,80747.82,0.0,0.89428,8e-05,10.46347]
[1778587014909,39.52,80745.05,0.0,0.89405,8e-05,10.47968]
[1778587019944,39.52,80742.35,0.0,0.89382,8e-05,10.49547]
[1778587024978,39.52,80740.7,0.0,0.89368,8e-05,10.50517]
[1778587030013,39.52,80742.16,0.0,0.8938,8e-05,10.49723]
[1778587036056,39.52,80743.16,0.0,0.89387,8e-05,10.49197]
[1778587041090,39.52,80744.87,0.0,0.89402,8e-05,10.48164]
[1778587046127,39.51,80744.73,0.0,0.89403,8e-05,10.48117]
[1778587053174,39.51,80742.73,0.0,0.89393,8e-05,10.48579]
[1778587058210,39.51,80740.67,0.0,0.89378,8e-05,10.49628]
[1778587064252,39.5,80739.18,0.0,0.89368,8e-05,10.50332]
[1778587069287,39.5,80738.35,0.0,0.89363,8e-05,10.50687]
[1778587076337,39.5,80737.39,0.0,0.89357,8e-05,10.51074]
[1778587081372,39.49,80736.71,0.0,0.89353,8e-05,10.51349]
[1778587083391,39.49,80744.98,0.0,0.89421,8e-05,10.46627]
[1778587085401,39.49,80744.73,0.0,0.89419,8e-05,10.4674]
[1778587090436,39.49,80743.6,0.0,0.89411,8e-05,10.47312]
[1778587095471,39.49,80744.28,0.0,0.89417,8e-05,10.4686]
[1778587100506,39.49,80747.07,0.0,0.89441,8e-05,10.45217]
[1778587105541,39.49,80745.13,0.0,0.89426,8e-05,10.46245]
[1778587110576,39.48,80747.28,0.0,0.89446,8e-05,10.44881]
[1778587115611,39.48,80749.72,0.0,0.89473,8e-05,10.42766]
[1778587120646,39.47,80750.1,0.0,0.89479,8e-05,10.42319]
[1778587125682,39.47,80748.89,0.0,0.89472,8e-05,10.42833]
[1778587130717,39.46,80750.63,0.0,0.89487,8e-05,10.4177]
[1778587135751,39.46,80750.19,0.0,0.89484,8e-05,10.41947]
[1778587140786,39.46,80748.24,0.0,0.8947,8e-05,10.42974]
[1778587146827,39.46,80748.34,0.0,0.89472,8e-05,10.42826]
[1778587151863,39.46,80747.41,0.0,0.89465,8e-05,10.43274]
[1778587156898,39.46,80743.42,0.0,0.89433,8e-05,10.45543]
[1778587161932,39.46,80746.65,0.0,0.89458,8e-05,10.43785]
[1778587166968,39.46,80747.07,0.0,0.8946,8e-05,10.43641]
[1778587172003,39.46,80751.4,0.0,0.89498,8e-05,10.40781]
[1778587178686,39.47,80747.62,0.0,0.89466,8e-05,10.43027]
[1778587184087,39.47,80750.42,0.0,0.89487,8e-05,10.41563]
[1778587189122,39.47,80750.85,0.0,0.89489,8e-05,10.41423]
[1778587194156,39.47,80755.06,0.0,0.89522,8e-05,10.39095]
[1778587199192,39.48,80754.96,0.0,0.8952,8e-05,10.39277]
[1778587201206,39.48,80749.94,0.0,0.89479,8e-05,10.42161]
[1778587203222,39.48,80748.44,0.0,0.89466,8e-05,10.43049]
[1778587208899,39.48,80745.96,0.0,0.89445,8e-05,10.44549]
[1778587214300,39.48,80745.57,0.0,0.8944,8e-05,10.44873]
[1778587219335,39.49,80742.36,0.0,0.89413,8e-05,10.46769]
[1778587224369,39.49,80744.36,0.0,0.89428,8e-05,10.457]
[1778587230411,39.49,80746.25,0.0,0.89444,8e-05,10.4456]
[1778587234439,39.48,80751.3,0.0,0.8949,8e-05,10.41143]
[1778587235446,39.48,80757.59,0.0,0.89541,8e-05,10.37581]
[1778587236453,39.48,80757.63,0.0,0.89541,8e-05,10.37551]
[1778587241491,39.48,80757.03,0.0,0.89537,8e-05,10.37855]
[1778587247533,39.48,80761.92,0.0,0.89577,8e-05,10.35064]
[1778587252569,39.48,80762.19,0.0,0.89579,8e-05,10.3489]
[1778587258611,39.48,80761.16,0.0,0.8957,8e-05,10.35567]
[1778587262639,39.49,80754.46,0.0,0.89515,8e-05,10.39447]
[1778587267675,39.49,80752.8,0.0,0.895,8e-05,10.40481]
[1778587272842,39.49,80754.08,0.0,0.89509,8e-05,10.39857]
[1778587277876,39.49,80755.44,0.0,0.89518,8e-05,10.39187]
[1778587282910,39.49,80759.52,0.0,0.8955,8e-05,10.3696]
[1778587287946,39.5,80761.04,0.0,0.89561,8e-05,10.36217]
[1778587292983,39.5,80761.34,0.0,0.89566,8e-05,10.35663]
[1778587298018,39.5,80761.49,0.0,0.89565,8e-05,10.35694]
[1778587303052,39.51,80762.64,0.0,0.89573,8e-05,10.35162]
[1778587308087,39.51,80763.76,0.0,0.8958,8e-05,10.34674]
[1778587313121,39.51,80765.29,0.0,0.8959,8e-05,10.33941]
[1778587318157,39.52,80765.45,0.0,0.8959,8e-05,10.33983]
[1778587323192,39.52,80764.95,0.0,0.89584,8e-05,10.34395]
[1778587328226,39.52,80767.34,0.0,0.89601,8e-05,10.33176]
[1778587333262,39.53,80770.12,0.0,0.89622,8e-05,10.31742]
[1778587338299,39.53,80770.14,0.0,0.8962,8e-05,10.3187]
[1778587342325,39.53,80774.16,0.0,0.89651,8e-05,10.29671]
[1778587347360,39.53,80774.49,0.0,0.89653,8e-05,10.29509]
[1778587352396,39.53,80772.52,0.0,0.89641,8e-05,10.30148]
[1778587357430,39.53,80772.73,0.0,0.89643,8e-05,10.30068]
[1778587362465,39.53,80773.24,0.0,0.89646,8e-05,10.29822]
[1778587368507,39.53,80771.71,0.0,0.89633,8e-05,10.30725]
[1778587373542,39.54,80771.3,0.0,0.89628,8e-05,10.31071]
[1778587378577,39.54,80771.43,0.0,0.89628,8e-05,10.31137]
[1778587383613,39.54,80770.89,0.0,0.89623,8e-05,10.31471]
[1778587388648,39.54,80767.31,0.0,0.89594,8e-05,10.33506]
[1778587393684,39.54,80771.88,0.0,0.8963,8e-05,10.30967]
[1778587396705,39.54,80766.52,0.0,0.89587,8e-05,10.34]
[1778587401739,39.54,80764.92,0.0,0.89574,8e-05,10.34913]
[1778587402747,39.54,80758.74,0.0,0.89524,8e-05,10.38393]
[1778587403753,39.54,80752.98,0.0,0.89478,8e-05,10.41636]
[1778587404760,39.54,80752.53,0.0,0.89475,8e-05,10.41881]
[1778587409797,39.54,80748.55,0.0,0.89443,8e-05,10.44078]
[1778587414833,39.54,80748.49,0.0,0.89448,8e-05,10.4357]
[1778587420876,39.54,80745.26,0.0,0.89422,8e-05,10.45348]
[1778587425909,39.54,80744.43,0.0,0.89416,8e-05,10.4578]
[1778587430944,39.54,80742.89,0.0,0.89404,8e-05,10.46613]
[1778587434972,39.54,80737.83,0.0,0.89363,8e-05,10.49442]
[1778587440011,39.54,80736.27,0.0,0.89352,8e-05,10.5027]
[1778587445043,39.53,80734.6,0.0,0.89339,8e-05,10.51158]
[1778587448064,39.53,80727.64,0.0,0.89283,8e-05,10.55061]
[1778587452092,39.53,80719.28,0.0,0.89215,8e-05,10.59757]
[1778587453100,39.53,80717.79,0.0,0.89202,8e-05,10.60607]
[1778587458135,39.53,80720.09,0.0,0.89222,8e-05,10.59288]
[1778587463173,39.53,80724.28,0.0,0.89258,8e-05,10.56781]
[1778587468208,39.53,80726.06,0.0,0.89274,8e-05,10.5565]
[1778587473245,39.53,80727.3,0.0,0.89288,8e-05,10.54473]
[1778587478278,39.53,80728.53,0.0,0.89297,8e-05,10.53814]
[1778587484320,39.53,80725.38,0.0,0.89271,8e-05,10.55623]
[1778587490943,39.53,80723.74,0.0,0.89258,8e-05,10.56571]
[1778587496404,39.53,80721.82,0.0,0.89242,8e-05,10.57672]
[1778587501441,39.53,80721.19,0.0,0.89237,8e-05,10.58035]
[1778587506475,39.53,80724.43,0.0,0.89263,8e-05,10.56193]
[1778587511091,39.53,80732.85,0.0,0.89332,8e-05,10.51425]
[1778587516545,39.53,80738.17,0.0,0.89375,8e-05,10.48447]
[1778587518560,39.53,80733.31,0.0,0.89335,8e-05,10.51216]
[1778587519566,39.53,80732.32,0.0,0.89327,8e-05,10.51781]
[1778587524601,39.53,80736.98,0.0,0.89364,8e-05,10.49177]
[1778587529639,39.53,80735.45,0.0,0.89351,8e-05,10.50081]
[1778587534673,39.53,80734.59,0.0,0.89348,8e-05,10.50105]
[1778587539708,39.53,80737.53,0.0,0.89371,8e-05,10.48486]
[1778587548771,39.54,80739.57,0.0,0.89386,8e-05,10.47424]
[1778587553806,39.54,80738.32,0.0,0.89376,8e-05,10.48181]
[1778587558841,39.54,80739.12,0.0,0.89381,8e-05,10.47779]
[1778587563881,39.54,80735.25,0.0,0.89349,8e-05,10.50016]
[1778587568917,39.54,80734.75,0.0,0.89345,8e-05,10.50333]
[1778587573955,39.54,80733.79,0.0,0.89337,8e-05,10.50907]
[1778587578990,39.54,80735.22,0.0,0.89348,8e-05,10.50127]
[1778587584027,39.54,80735.84,0.0,0.89352,8e-05,10.49804]
[1778587586040,39.54,80727.05,0.0,0.89281,8e-05,10.54788]
[1778587587047,39.54,80727.33,0.0,0.89283,8e-05,10.54626]
[1778587592084,39.54,80730.47,0.0,0.89313,8e-05,10.52338]
[1778587597122,39.54,80732.24,0.0,0.89327,8e-05,10.51339]
[1778587603161,39.54,80733.9,0.0,0.89341,8e-05,10.50411]
[1778587608196,39.54,80734.49,0.0,0.89345,8e-05,10.50092]
[1778587613230,39.54,80734.65,0.0,0.89346,8e-05,10.50017]
[1778587618268,39.55,80734.37,0.0,0.89344,8e-05,10.50198]
[1778587619273,39.55,80728.09,0.0,0.89293,8e-05,10.53756]
[1778587620280,39.55,80721.79,0.0,0.89241,8e-05,10.57325]
[1778587621287,39.55,80717.86,0.0,0.89209,8e-05,10.59547]
[1778587626322,39.54,80720.84,0.0,0.89234,8e-05,10.57816]
[1778587629343,39.54,80712.51,0.0,0.89166,8e-05,10.62517]
[1778587630351,39.54,80711.34,0.0,0.89156,8e-05,10.63167]
[1778587635385,39.54,80715.5,0.0,0.89192,8e-05,10.60737]
[1778587638410,39.54,80707.99,0.0,0.8913,8e-05,10.64957]
[1778587643442,39.54,80706.47,0.0,0.89119,8e-05,10.65757]
[1778587648477,39.54,80708.09,0.0,0.89134,8e-05,10.64736]
[1778587652077,39.53,80713.6,0.0,0.89184,8e-05,10.61053]
[1778587657540,39.53,80712.13,0.0,0.89173,8e-05,10.618]
[1778587659554,39.53,80705.69,0.0,0.89121,8e-05,10.6542]
[1778587665596,39.53,80704.31,0.0,0.89111,8e-05,10.66077]
[1778587672223,39.53,80702.01,0.0,0.89094,8e-05,10.67248]
[1778587673652,39.52,80695.35,0.0,0.89039,8e-05,10.70993]
[1778587674658,39.52,80694.33,0.0,0.89031,8e-05,10.71545]
[1778587677681,39.52,80684.21,0.0,0.88948,8e-05,10.77249]
[1778587678687,39.52,80683.56,0.0,0.88943,8e-05,10.77582]
[1778587683722,39.52,80686.86,0.0,0.88973,8e-05,10.75514]
[1778587688758,39.51,80683.17,0.0,0.88945,8e-05,10.77462]
[1778587689765,39.51,80672.64,0.0,0.88857,8e-05,10.8345]
[1778587690773,39.51,80673.48,0.0,0.88864,8e-05,10.82931]
[1778587695807,39.51,80674.66,0.0,0.88877,8e-05,10.82077]
[1778587698828,39.5,80680.81,0.0,0.8893,8e-05,10.7846]
[1778587699835,39.5,80683.27,0.0,0.88951,8e-05,10.77026]
[1778587704870,39.5,80676.04,0.0,0.88892,8e-05,10.81029]
[1778587705876,39.5,80676.57,0.0,0.88897,8e-05,10.80694]
[1778587706884,39.5,80683.46,0.0,0.88955,8e-05,10.76723]
[1778587707891,39.5,80684.41,0.0,0.88964,8e-05,10.76153]
[1778587712926,39.49,80685.47,0.0,0.88979,8e-05,10.7491]
[1778587717961,39.49,80687.46,0.0,0.88997,8e-05,10.73644]
[1778587722996,39.49,80688.79,0.0,0.8901,8e-05,10.72759]
[1778587728038,39.48,80689.3,0.0,0.89016,8e-05,10.72345]
[1778587733073,39.48,80685.5,0.0,0.88986,8e-05,10.7439]
[1778587738108,39.48,80687.73,0.0,0.89007,8e-05,10.72975]
[1778587742138,39.47,80697.47,0.0,0.89089,8e-05,10.67312]
[1778587743145,39.47,80701.44,0.0,0.89122,8e-05,10.65032]
[1778587744152,39.47,80711.46,0.0,0.89205,8e-05,10.59316]
[1778587745160,39.47,80714.65,0.0,0.89232,8e-05,10.57497]
[1778587747174,39.47,80723.73,0.0,0.89306,8e-05,10.52339]
[1778587748181,39.47,80729.16,0.0,0.8935,8e-05,10.49264]
[1778587753216,39.47,80731.8,0.0,0.89371,8e-05,10.478]
[1778587754223,39.47,80737.89,0.0,0.89421,8e-05,10.4436]
[1778587755230,39.47,80745.97,0.0,0.89486,8e-05,10.39804]
[1778587756237,39.48,80754.58,0.0,0.89555,8e-05,10.34962]
[1778587757244,39.48,80755.14,0.0,0.89559,8e-05,10.34671]
[1778587759257,39.48,80761.09,0.0,0.89606,8e-05,10.31368]
[1778587761272,39.48,80761.52,0.0,0.89609,8e-05,10.31184]
[1778587766307,39.48,80761.59,0.0,0.89607,8e-05,10.31289]
[1778587771342,39.49,80760.22,0.0,0.89599,8e-05,10.31701]
[1778587776377,39.49,80757.77,0.0,0.89577,8e-05,10.33209]
[1778587781412,39.49,80760.86,0.0,0.896,8e-05,10.31593]
[1778587782419,39.49,80766.56,0.0,0.89646,8e-05,10.28412]
[1778587783426,39.49,80766.2,0.0,0.89642,8e-05,10.28646]
[1778587788462,39.5,80765.18,0.0,0.89632,8e-05,10.29375]
[1778587790475,39.5,80774.47,0.0,0.89705,8e-05,10.24217]
[1778587791482,39.5,80775.31,0.0,0.89711,8e-05,10.23784]
[1778587796520,39.5,80777.03,0.0,0.89722,8e-05,10.23025]
[1778587802559,39.51,80776.0,0.0,0.8971,8e-05,10.23866]
[1778587807595,39.52,80778.22,0.0,0.89725,8e-05,10.22857]
[1778587813219,39.52,80779.76,0.0,0.89733,8e-05,10.22286]
[1778587815650,39.53,80785.04,0.0,0.89773,8e-05,10.19432]
[1778587816658,39.53,80779.3,0.0,0.89727,8e-05,10.22702]
[1778587817664,39.53,80776.87,0.0,0.89707,8e-05,10.24114]
[1778587819683,39.53,80789.73,0.0,0.89807,8e-05,10.17006]
[1778587820690,39.53,80802.03,0.0,0.89903,8e-05,10.10158]
[1778587821697,39.53,80810.0,0.0,0.89965,8e-05,10.05788]
[1778587823291,39.53,80795.85,0.0,0.89854,8e-05,10.1372]
[1778587824718,39.54,80794.99,0.0,0.89846,8e-05,10.14228]
[1778587827740,39.54,80802.87,0.0,0.89907,8e-05,10.09907]
[1778587829757,39.54,80805.92,0.0,0.8993,8e-05,10.083]
[1778587834792,39.54,80810.45,0.0,0.89967,8e-05,10.05412]
[1778587839829,39.55,80808.68,0.0,0.89948,8e-05,10.06807]
[1778587844863,39.56,80808.96,0.0,0.89946,8e-05,10.06985]
[1778587849898,39.57,80809.05,0.0,0.89942,8e-05,10.07267]
[1778587854934,39.58,80808.91,0.0,0.89937,8e-05,10.07611]
[1778587855939,39.58,80803.54,0.0,0.89893,8e-05,10.10734]
[1778587857955,39.58,80802.79,0.0,0.89886,8e-05,10.11272]
[1778587863571,39.59,80806.43,0.0,0.8991,8e-05,10.09537]
[1778587865004,39.59,80813.57,0.0,0.89964,8e-05,10.05681]
[1778587866010,39.59,80819.1,0.0,0.90006,8e-05,10.02671]
[1778587868024,39.6,80812.33,0.0,0.89952,8e-05,10.06572]
[1778587871045,39.6,80809.33,0.0,0.89926,8e-05,10.08428]
[1778587876080,39.61,80816.59,0.0,0.89978,8e-05,10.047]
[1778587879101,39.61,80808.67,0.0,0.89914,8e-05,10.09302]
[1778587882125,39.62,80806.45,0.0,0.89894,8e-05,10.10715]
[1778587887159,39.63,80803.8,0.0,0.89869,8e-05,10.12471]
[1778587891187,39.63,80810.7,0.0,0.89925,8e-05,10.08348]
[1778587892194,39.63,80812.11,0.0,0.89935,8e-05,10.07624]
[1778587897229,39.64,80808.05,0.0,0.89899,8e-05,10.10177]
[1778587902264,39.65,80807.03,0.0,0.89887,8e-05,10.11027]
[1778587907298,39.65,80806.48,0.0,0.89879,8e-05,10.11605]
[1778587912334,39.66,80805.83,0.0,0.8987,8e-05,10.12235]
[1778587917369,39.67,80805.43,0.0,0.89864,8e-05,10.12726]
[1778587924418,39.68,80805.13,0.0,0.89856,8e-05,10.13273]
[1778587929453,39.68,80805.06,0.0,0.89852,8e-05,10.13587]
[1778587935495,39.69,80804.36,0.0,0.89842,8e-05,10.14313]
[1778587940530,39.7,80804.26,0.0,0.89837,8e-05,10.14649]
[1778587945566,39.71,80804.1,0.0,0.89832,8e-05,10.1502]
[1778587950601,39.71,80805.51,0.0,0.89839,8e-05,10.14521]
[1778587955637,39.72,80790.92,0.0,0.89725,8e-05,10.22434]
[1778587956645,39.72,80789.75,0.0,0.89715,8e-05,10.23133]
[1778587961678,39.73,80793.78,0.0,0.89743,8e-05,10.21115]
[1778587966716,39.73,80795.6,0.0,0.89754,8e-05,10.20329]
[1778587968730,39.73,80804.42,0.0,0.89822,8e-05,10.15509]
[1778587969737,39.74,80808.6,0.0,0.89854,8e-05,10.13237]
[1778587974777,39.74,80806.44,0.0,0.89834,8e-05,10.14715]
[1778587979809,39.75,80805.55,0.0,0.89823,8e-05,10.15478]
[1778587984843,39.76,80808.52,0.0,0.89843,8e-05,10.14093]
[1778587989878,39.76,80806.34,0.0,0.89822,8e-05,10.15576]
[1778587994912,39.77,80805.42,0.0,0.89811,8e-05,10.16361]
[1778588004561,39.78,80804.63,0.0,0.89797,8e-05,10.17331]
[1778588011026,39.79,80803.77,0.0,0.8979,8e-05,10.17667]
[1778588016091,39.8,80805.01,0.0,0.89797,8e-05,10.17185]
[1778588021127,39.8,80804.52,0.0,0.89789,8e-05,10.17769]
[1778588026162,39.81,80804.66,0.0,0.89786,8e-05,10.17952]
[1778588031197,39.82,80803.89,0.0,0.89777,8e-05,10.18638]
[1778588036233,39.82,80803.93,0.0,0.89773,8e-05,10.18867]
[1778588039255,39.83,80796.35,0.0,0.89712,8e-05,10.23229]
[1778588042274,39.83,80795.11,0.0,0.897,8e-05,10.24047]
[1778588047309,39.83,80796.72,0.0,0.8971,8e-05,10.23353]
[1778588052344,39.84,80797.02,0.0,0.8971,8e-05,10.23378]
[1778588057379,39.84,80800.61,0.0,0.89735,8e-05,10.21576]
[1778588059393,39.85,80807.84,0.0,0.89791,8e-05,10.1764]
[1778588060400,39.85,80808.09,0.0,0.89792,8e-05,10.17546]
[1778588065436,39.85,80806.94,0.0,0.8978,8e-05,10.18413]
[1778588070470,39.86,80805.2,0.0,0.89763,8e-05,10.19602]
[1778588075505,39.86,80805.48,0.0,0.89767,8e-05,10.19165]
[1778588080540,39.87,80802.53,0.0,0.89741,8e-05,10.2102]
[1778588085575,39.87,80802.17,0.0,0.89735,8e-05,10.21424]
[1778588090610,39.88,80802.33,0.0,0.89734,8e-05,10.21536]
[1778588095645,39.88,80802.83,0.0,0.89735,8e-05,10.21458]
[1778588100680,39.89,80801.39,0.0,0.89721,8e-05,10.22456]
[1778588105715,39.89,80801.77,0.0,0.89721,8e-05,10.22436]
[1778588110751,39.9,80801.08,0.0,0.89713,8e-05,10.23006]
[1778588115785,39.9,80798.77,0.0,0.89692,8e-05,10.24471]
[1778588121827,39.91,80797.43,0.0,0.89679,8e-05,10.25415]
[1778588124848,39.91,80805.98,0.0,0.89745,8e-05,10.20768]
[1778588129884,39.92,80806.87,0.0,0.89749,8e-05,10.20468]
[1778588134918,39.92,80804.1,0.0,0.89729,8e-05,10.21701]
[1778588139954,39.93,80804.12,0.0,0.89726,8e-05,10.21884]
[1778588145552,39.93,80806.98,0.0,0.89746,8e-05,10.20531]
[1778588151035,39.94,80807.73,0.0,0.89749,8e-05,10.20326]
[1778588156072,39.94,80807.67,0.0,0.89745,8e-05,10.2057]
[1778588161105,39.95,80805.4,0.0,0.89724,8e-05,10.22045]
[1778588166140,39.95,80807.36,0.0,0.89737,8e-05,10.21166]
[1778588171175,39.96,80807.76,0.0,0.89736,8e-05,10.21204]
[1778588177218,39.97,80802.95,0.0,0.89695,8e-05,10.24123]
[1778588182252,39.97,80804.1,0.0,0.89701,8e-05,10.23682]
[1778588187288,39.97,80803.54,0.0,0.89694,8e-05,10.24186]
[1778588190308,39.98,80798.32,0.0,0.89652,8e-05,10.27196]
[1778588192323,39.98,80796.08,0.0,0.89637,8e-05,10.28004]
[1778588197362,39.98,80799.05,0.0,0.89659,8e-05,10.26518]
[1778588202396,39.99,80796.63,0.0,0.89637,8e-05,10.28014]
[1778588207431,39.99,80797.1,0.0,0.89639,8e-05,10.27898]
[1778588208438,39.99,80791.46,0.0,0.89594,8e-05,10.3106]
[1778588209445,39.99,80791.2,0.0,0.89592,8e-05,10.31228]
[1778588214480,39.99,80783.85,0.0,0.89532,8e-05,10.35421]
[1778588216494,40.0,80783.87,0.0,0.89532,8e-05,10.35439]
[1778588220522,40.0,80793.64,0.0,0.89608,8e-05,10.30059]
[1778588221528,40.0,80799.76,0.0,0.89656,8e-05,10.26681]
[1778588222535,40.0,80800.39,0.0,0.89661,8e-05,10.26356]
[1778588227571,40.0,80799.86,0.0,0.89655,8e-05,10.26775]
[1778588232606,40.0,80801.1,0.0,0.89663,8e-05,10.26202]
[1778588239655,40.01,80801.49,0.0,0.89664,8e-05,10.26145]
[1778588244690,40.01,80803.93,0.0,0.89682,8e-05,10.24909]
[1778588250732,40.01,80803.19,0.0,0.89674,8e-05,10.25456]
[1778588253753,40.02,80811.13,0.0,0.8974,8e-05,10.20625]
[1778588254761,40.02,80815.59,0.0,0.89774,8e-05,10.18188]
[1778588257781,40.02,80814.59,0.0,0.89765,8e-05,10.18843]
[1778588258789,40.02,80807.51,0.0,0.89709,8e-05,10.22797]
[1778588259795,40.02,80806.67,0.0,0.89702,8e-05,10.23291]
[1778588265837,40.03,80808.16,0.0,0.89711,8e-05,10.22638]
[1778588270872,40.03,80807.13,0.0,0.89701,8e-05,10.23358]
[1778588275907,40.03,80806.52,0.0,0.89694,8e-05,10.23845]
[1778588280942,40.04,80801.47,0.0,0.89653,8e-05,10.2679]
[1778588285978,40.04,80804.26,0.0,0.89673,8e-05,10.2537]
[1778588289000,40.04,80812.01,0.0,0.89732,8e-05,10.21164]
[1778588293028,40.04,80815.61,0.0,0.89759,8e-05,10.19309]
[1778588298065,40.05,80817.9,0.0,0.89774,8e-05,10.18214]
[1778588303099,40.05,80821.16,0.0,0.89797,8e-05,10.16585]
[1778588308133,40.06,80823.69,0.0,0.89814,8e-05,10.15366]
[1778588313168,40.06,80827.47,0.0,0.89846,8e-05,10.12962]
[1778588318202,40.07,80828.98,0.0,0.89855,8e-05,10.12317]
[1778588323238,40.07,80829.8,0.0,0.89858,8e-05,10.12052]
[1778588328273,40.08,80831.42,0.0,0.89868,8e-05,10.11345]
[1778588333308,40.08,80831.3,0.0,0.89865,8e-05,10.11592]
[1778588336890,40.08,80810.51,0.0,0.89701,8e-05,10.23203]
[1778588338343,40.08,80807.51,0.0,0.89677,8e-05,10.24887]
[1778588339350,40.09,80808.92,0.0,0.89688,8e-05,10.24124]
[1778588344385,40.09,80813.06,0.0,0.89719,8e-05,10.21941]
[1778588349419,40.09,80815.87,0.0,0.8974,8e-05,10.20486]
[1778588354458,40.09,80813.96,0.0,0.89723,8e-05,10.21651]
[1778588357031,40.09,80822.58,0.0,0.8979,8e-05,10.16933]
[1778588358485,40.1,80821.26,0.0,0.89779,8e-05,10.17714]
[1778588364527,40.1,80815.69,0.0,0.89733,8e-05,10.20951]
[1778588369562,40.1,80815.04,0.0,0.89726,8e-05,10.21445]
[1778588374597,40.11,80814.29,0.0,0.89723,8e-05,10.21497]
[1778588377618,40.11,80817.24,0.0,0.89745,8e-05,10.19959]
[1778588379632,40.11,80810.39,0.0,0.8969,8e-05,10.23806]
[1778588384669,40.11,80810.49,0.0,0.89689,8e-05,10.23893]
[1778588389705,40.12,80815.65,0.0,0.89727,8e-05,10.21226]
[1778588390712,40.12,80808.38,0.0,0.8967,8e-05,10.25243]
[1778588392726,40.12,80807.5,0.0,0.89662,8e-05,10.25785]
[1778588398768,40.12,80805.51,0.0,0.89644,8e-05,10.27045]
[1778588401790,40.13,80800.46,0.0,0.89603,8e-05,10.29916]
[1778588406824,40.13,80799.56,0.0,0.89595,8e-05,10.30516]
[1778588411859,40.13,80804.53,0.0,0.89633,8e-05,10.2787]
[1778588416895,40.13,80805.67,0.0,0.8964,8e-05,10.27362]
[1778588421930,40.14,80805.35,0.0,0.89636,8e-05,10.27662]
[1778588426964,40.14,80804.54,0.0,0.89628,8e-05,10.2823]
[1778588432000,40.14,80804.93,0.0,0.89633,8e-05,10.27624]
[1778588436028,40.15,80798.95,0.0,0.89585,8e-05,10.31018]
[1778588438041,40.15,80795.03,0.0,0.89554,8e-05,10.3322]
[1778588445093,40.15,80794.29,0.0,0.89547,8e-05,10.33716]
[1778588450129,40.15,80794.0,0.0,0.89543,8e-05,10.3394]
[1778588456170,40.15,80793.01,0.0,0.89534,8e-05,10.34566]
[1778588461209,40.15,80789.44,0.0,0.89505,8e-05,10.36609]
[1778588466245,40.15,80788.94,0.0,0.89501,8e-05,10.36933]
[1778588471281,40.16,80790.35,0.0,0.89511,8e-05,10.36195]
[1778588476316,40.16,80790.86,0.0,0.89515,8e-05,10.35956]
[1778588480344,40.16,80800.45,0.0,0.8959,8e-05,10.30677]
[1778588481352,40.16,80800.56,0.0,0.89591,8e-05,10.30633]
[1778588486388,40.16,80799.58,0.0,0.89582,8e-05,10.31259]
[1778588492428,40.16,80799.41,0.0,0.89583,8e-05,10.30955]
[1778588498022,40.17,80799.49,0.0,0.89582,8e-05,10.31015]
[1778588503505,40.17,80803.61,0.0,0.89614,8e-05,10.28835]
[1778588508544,40.17,80805.65,0.0,0.89628,8e-05,10.27817]
[1778588510555,40.17,80813.87,0.0,0.89692,8e-05,10.23345]
[1778588511565,40.17,80821.27,0.0,0.89749,8e-05,10.19294]
[1778588512569,40.17,80821.82,0.0,0.89753,8e-05,10.19025]
[1778588514586,40.17,80832.89,0.0,0.89839,8e-05,10.12937]
[1778588515591,40.17,80835.44,0.0,0.89858,8e-05,10.11553]
[1778588520625,40.18,80836.38,0.0,0.89865,8e-05,10.11104]
[1778588525663,40.18,80842.81,0.0,0.89913,8e-05,10.07636]
[1778588530695,40.18,80844.27,0.0,0.89924,8e-05,10.06913]
[1778588534723,40.18,80829.73,0.0,0.89811,8e-05,10.1489]
[1778588535730,40.18,80828.46,0.0,0.89802,8e-05,10.15557]
[1778588540765,40.18,80825.77,0.0,0.89782,8e-05,10.16997]
[1778588545800,40.18,80818.46,0.0,0.89725,8e-05,10.20988]
[1778588547814,40.18,80814.45,0.0,0.89694,8e-05,10.23172]
[1778588552849,40.17,80811.04,0.0,0.89673,8e-05,10.24477]
[1778588557884,40.17,80808.1,0.0,0.89651,8e-05,10.26022]
[1778588562920,40.17,80806.06,0.0,0.89636,8e-05,10.27072]
[1778588567956,40.17,80805.95,0.0,0.89636,8e-05,10.27061]
[1778588572990,40.17,80803.71,0.0,0.89619,8e-05,10.28228]
[1778588578078,40.16,80802.43,0.0,0.8961,8e-05,10.28866]
[1778588583114,40.16,80799.89,0.0,0.89591,8e-05,10.302]
[1778588588660,40.16,80801.75,0.0,0.89607,8e-05,10.29071]
[1778588594190,40.16,80804.46,0.0,0.8963,8e-05,10.27491]
[1778588599225,40.16,80802.43,0.0,0.89615,8e-05,10.28532]
[1778588604259,40.15,80802.67,0.0,0.89618,8e-05,10.28321]
[1778588609295,40.15,80801.95,0.0,0.89613,8e-05,10.28647]
[1778588614331,40.15,80800.86,0.0,0.8961,8e-05,10.28677]
[1778588619366,40.15,80801.39,0.0,0.89615,8e-05,10.28313]
[1778588624402,40.15,80803.59,0.0,0.89633,8e-05,10.27031]
[1778588629437,40.15,80804.95,0.0,0.89645,8e-05,10.2623]
[1778588634470,40.14,80805.65,0.0,0.89651,8e-05,10.25806]
[1778588639506,40.14,80805.12,0.0,0.89647,8e-05,10.26061]
[1778588644541,40.14,80803.98,0.0,0.89638,8e-05,10.26655]
[1778588649576,40.14,80802.11,0.0,0.89624,8e-05,10.27649]
[1778588654611,40.14,80801.01,0.0,0.89616,8e-05,10.28215]
[1778588659646,40.14,80802.17,0.0,0.89626,8e-05,10.27527]
[1778588664681,40.14,80802.61,0.0,0.8963,8e-05,10.27235]
[1778588669716,40.14,80798.21,0.0,0.89596,8e-05,10.29665]
[1778588674751,40.14,80802.25,0.0,0.89631,8e-05,10.26952]
[1778588681800,40.14,80801.44,0.0,0.89626,8e-05,10.27317]
[1778588686835,40.14,80799.28,0.0,0.8961,8e-05,10.28452]
[1778588691869,40.13,80796.63,0.0,0.89589,8e-05,10.29886]
[1778588696906,40.13,80798.29,0.0,0.89603,8e-05,10.28963]
[1778588701945,40.13,80793.61,0.0,0.89567,8e-05,10.3149]
[1778588703959,40.13,80788.83,0.0,0.89528,8e-05,10.34171]
[1778588709503,40.14,80791.65,0.0,0.8955,8e-05,10.32675]
[1778588715036,40.14,80792.39,0.0,0.89554,8e-05,10.32353]
[1778588720071,40.14,80791.93,0.0,0.8955,8e-05,10.32682]
[1778588725106,40.14,80788.19,0.0,0.89519,8e-05,10.3482]
[1778588730141,40.14,80783.53,0.0,0.89481,8e-05,10.37457]
[1778588735180,40.14,80783.24,0.0,0.89483,8e-05,10.37149]
[1778588737192,40.14,80775.89,0.0,0.89424,8e-05,10.41243]
[1778588740213,40.14,80773.18,0.0,0.89402,8e-05,10.42748]
[1778588745248,40.14,80772.07,0.0,0.89394,8e-05,10.43354]
[1778588750282,40.14,80776.86,0.0,0.89432,8e-05,10.40682]
[1778588754312,40.14,80791.06,0.0,0.89545,8e-05,10.32806]
[1778588755318,40.14,80792.06,0.0,0.89553,8e-05,10.32265]
[1778588760353,40.15,80792.39,0.0,0.89554,8e-05,10.32154]
[1778588765389,40.15,80796.43,0.0,0.89585,8e-05,10.29992]
[1778588770423,40.15,80795.63,0.0,0.89578,8e-05,10.30522]
[1778588775459,40.15,80793.46,0.0,0.89559,8e-05,10.3181]
[1778588777472,40.15,80784.51,0.0,0.89488,8e-05,10.36802]
[1778588778479,40.15,80781.69,0.0,0.89465,8e-05,10.38375]
[1778588782507,40.15,80776.6,0.0,0.89424,8e-05,10.4122]
[1778588787544,40.15,80772.43,0.0,0.89391,8e-05,10.43534]
[1778588792579,40.15,80769.39,0.0,0.89371,8e-05,10.44709]
[1778588797614,40.15,80766.96,0.0,0.89352,8e-05,10.46046]
[1778588802651,40.15,80761.47,0.0,0.89308,8e-05,10.49072]
[1778588807686,40.15,80765.27,0.0,0.8934,8e-05,10.46903]
[1778588812722,40.15,80765.35,0.0,0.89341,8e-05,10.46824]
[1778588817756,40.15,80765.61,0.0,0.89343,8e-05,10.46645]
[1778588822791,40.15,80761.9,0.0,0.89314,8e-05,10.48672]
[1778588826819,40.15,80749.37,0.0,0.89213,8e-05,10.55622]
[1778588827826,40.15,80748.91,0.0,0.8921,8e-05,10.55858]
[1778588830347,40.14,80738.92,0.0,0.8913,8e-05,10.61374]
[1778588835881,40.14,80740.43,0.0,0.89144,8e-05,10.60362]
[1778588840917,40.14,80741.24,0.0,0.89153,8e-05,10.59774]
[1778588845954,40.13,80741.96,0.0,0.89161,8e-05,10.59238]
[1778588850989,40.13,80740.8,0.0,0.89153,8e-05,10.59761]
[1778588857036,40.13,80740.04,0.0,0.89153,8e-05,10.59531]
[1778588862072,40.12,80739.54,0.0,0.89151,8e-05,10.59684]
[1778588867106,40.12,80737.51,0.0,0.89136,8e-05,10.60685]
[1778588872141,40.12,80733.42,0.0,0.89104,8e-05,10.62894]
[1778588877176,40.12,80731.39,0.0,0.89088,8e-05,10.6402]
[1778588882212,40.12,80737.52,0.0,0.89138,8e-05,10.60572]
[1778588883219,40.12,80743.56,0.0,0.89187,8e-05,10.57194]
[1778588884226,40.12,80749.75,0.0,0.89238,8e-05,10.53712]
[1778588885232,40.12,80756.13,0.0,0.89289,8e-05,10.50133]
[1778588886239,40.12,80755.49,0.0,0.89284,8e-05,10.5048]
[1778588890268,40.11,80759.85,0.0,0.8932,8e-05,10.48011]
[1778588895302,40.11,80760.17,0.0,0.89323,8e-05,10.47814]
[1778588898324,40.11,80768.63,0.0,0.89391,8e-05,10.43101]
[1778588904365,40.11,80771.99,0.0,0.89417,8e-05,10.41267]
[1778588906379,40.12,80783.37,0.0,0.89508,8e-05,10.34956]
[1778588907386,40.12,80789.36,0.0,0.89555,8e-05,10.31648]
[1778588908393,40.12,80797.15,0.0,0.89617,8e-05,10.27353]
[1778588909400,40.12,80799.92,0.0,0.89638,8e-05,10.25847]
[1778588914435,40.12,80804.13,0.0,0.89675,8e-05,10.23072]
[1778588919470,40.12,80801.23,0.0,0.89652,8e-05,10.24665]
[1778588924506,40.12,80802.56,0.0,0.89663,8e-05,10.23909]
[1778588925513,40.12,80797.12,0.0,0.8962,8e-05,10.26916]
[1778588930548,40.12,80800.36,0.0,0.89646,8e-05,10.25096]
[1778588935588,40.12,80800.6,0.0,0.89648,8e-05,10.24946]
[1778588940622,40.12,80803.94,0.0,0.89674,8e-05,10.23149]
[1778588945657,40.12,80806.75,0.0,0.89693,8e-05,10.21752]
[1778588950764,40.13,80808.85,0.0,0.89708,8e-05,10.20756]
[1778588955799,40.13,80806.26,0.0,0.89685,8e-05,10.22346]
[1778588961301,40.13,80798.83,0.0,0.89624,8e-05,10.26629]
[1778588966878,40.14,80803.39,0.0,0.89658,8e-05,10.24229]
[1778588971913,40.14,80801.96,0.0,0.89649,8e-05,10.24659]
[1778588977955,40.14,80801.07,0.0,0.8964,8e-05,10.25316]
[1778588982990,40.15,80805.01,0.0,0.89669,8e-05,10.23278]
[1778588988028,40.15,80806.3,0.0,0.8968,8e-05,10.22552]
[1778588993062,40.15,80806.31,0.0,0.8968,8e-05,10.22542]
[1778588994068,40.15,80799.99,0.0,0.8963,8e-05,10.26037]
[1778588996084,40.15,80799.89,0.0,0.89628,8e-05,10.26149]
[1778588998096,40.15,80794.31,0.0,0.89584,8e-05,10.29297]
[1778588999103,40.15,80791.23,0.0,0.89559,8e-05,10.31026]
[1778589000110,40.15,80796.46,0.0,0.896,8e-05,10.2815]
[1778589001595,40.15,80840.27,0.0,0.89942,8e-05,10.04006]
[1778589002143,40.15,80840.27,0.0,0.89941,8e-05,10.04031]
[1778589003138,40.15,80875.56,0.0,0.90211,8e-05,9.84736]
[1778589004176,40.15,80853.14,0.0,0.9004,8e-05,9.96998]
[1778589005171,40.15,80830.79,0.0,0.89868,8e-05,10.09261]
[1778589006162,40.15,80809.05,0.0,0.89698,8e-05,10.21256]
[1778589007172,40.15,80795.3,0.0,0.89589,8e-05,10.28891]
[1778589008177,40.15,80799.41,0.0,0.89622,8e-05,10.26637]
[1778589010197,40.15,80793.45,0.0,0.89575,8e-05,10.2992]
[1778589011662,40.16,80792.09,0.0,0.89563,8e-05,10.30704]
[1778589013216,40.16,80782.03,0.0,0.89483,8e-05,10.363]
[1778589014221,40.16,80785.05,0.0,0.89507,8e-05,10.34634]
[1778589015233,40.16,80760.8,0.0,0.89313,8e-05,10.48129]
[1778589016236,40.16,80737.2,0.0,0.89121,8e-05,10.6133]
[1778589017247,40.16,80728.62,0.0,0.89051,8e-05,10.6611]
[1778589018256,40.16,80733.49,0.0,0.89091,8e-05,10.63377]
[1778589019254,40.16,80726.27,0.0,0.89032,8e-05,10.67421]
[1778589020261,40.16,80709.53,0.0,0.88894,8e-05,10.76813]
[1778589021730,40.15,80718.27,0.0,0.88967,8e-05,10.71866]
[1778589023283,40.15,80708.0,0.0,0.88882,8e-05,10.77621]
[1778589024291,40.15,80702.68,0.0,0.88838,8e-05,10.8059]
[1778589025297,40.15,80681.91,0.0,0.88665,8e-05,10.92272]
[1778589026303,40.15,80678.01,0.0,0.88632,8e-05,10.9446]
[1778589027309,40.15,80669.49,0.0,0.88561,8e-05,10.9926]
[1778589028316,40.15,80671.55,0.0,0.88578,8e-05,10.98067]
[1778589029323,40.15,80677.35,0.0,0.88628,8e-05,10.94762]
[1778589031800,40.15,80660.77,0.0,0.88492,9e-05,11.03594]
[1778589035365,40.15,80648.36,0.0,0.88387,9e-05,11.10597]
[1778589036372,40.15,80649.01,0.0,0.88393,9e-05,11.10215]
[1778589038388,40.15,80659.71,0.0,0.88484,9e-05,11.04124]
[1778589039395,40.15,80654.82,0.0,0.88443,9e-05,11.06868]
[1778589041881,40.14,80662.14,0.0,0.88507,9e-05,11.02621]
[1778589043424,40.14,80678.53,0.0,0.88646,8e-05,10.93321]
[1778589044433,40.14,80683.43,0.0,0.88687,8e-05,10.9054]
[1778589046447,40.14,80674.78,0.0,0.88615,8e-05,10.95411]
[1778589047453,40.14,80668.69,0.0,0.88564,8e-05,10.98821]
[1778589052489,40.14,80671.85,0.0,0.88592,8e-05,10.96937]
[1778589054513,40.14,80666.64,0.0,0.88548,8e-05,10.99867]
[1778589055518,40.14,80661.56,0.0,0.88505,9e-05,11.02721]
[1778589056523,40.14,80641.65,0.0,0.88335,9e-05,11.14021]
[1778589057530,40.14,80645.44,0.0,0.88368,9e-05,11.11822]
[1778589058536,40.14,80651.75,0.0,0.88423,9e-05,11.08161]
[1778589061563,40.13,80667.79,0.0,0.88561,8e-05,10.98999]
[1778589062568,40.13,80703.04,0.0,0.88858,8e-05,10.79042]
[1778589063576,40.13,80723.61,0.0,0.89028,8e-05,10.67456]
[1778589064582,40.13,80739.11,0.0,0.89155,8e-05,10.58762]
[1778589065591,40.13,80736.84,0.0,0.89137,8e-05,10.60038]
[1778589066596,40.13,80730.33,0.0,0.89084,8e-05,10.63658]
[1778589067603,40.13,80725.16,0.0,0.89042,8e-05,10.66526]
[1778589071632,40.13,80702.57,0.0,0.88857,8e-05,10.79109]
[1778589072649,40.13,80703.41,0.0,0.88864,8e-05,10.78611]
[1778589074662,40.13,80690.75,0.0,0.88759,8e-05,10.85694]
[1778589075659,40.12,80682.23,0.0,0.88688,8e-05,10.90471]
[1778589076673,40.12,80682.96,0.0,0.88694,8e-05,10.90049]
[1778589078686,40.12,80690.33,0.0,0.88757,8e-05,10.85867]
[1778589082720,40.12,80696.8,0.0,0.88812,8e-05,10.82127]
[1778589083722,40.12,80702.31,0.0,0.88858,8e-05,10.78996]
[1778589087747,40.12,80695.37,0.0,0.88802,8e-05,10.82814]
[1778589089760,40.11,80702.39,0.0,0.88862,8e-05,10.78726]
[1778589091772,40.11,80695.3,0.0,0.88809,8e-05,10.82135]
[1778589093785,40.11,80686.72,0.0,0.88738,8e-05,10.86915]
[1778589096807,40.11,80673.87,0.0,0.88631,8e-05,10.94075]
[1778589099831,40.11,80667.14,0.0,0.88575,8e-05,10.97843]
[1778589100838,40.11,80655.37,0.0,0.88475,9e-05,11.04489]
[1778589101844,40.11,80646.41,0.0,0.88399,9e-05,11.09542]
[1778589106881,40.1,80640.35,0.0,0.8835,9e-05,11.12801]
[1778589107888,40.1,80631.88,0.0,0.88277,9e-05,11.17576]
[1778589108893,40.1,80617.18,0.0,0.88151,9e-05,11.25899]
[1778589110907,40.1,80624.31,0.0,0.88214,9e-05,11.21721]
[1778589111914,40.09,80632.88,0.0,0.88289,9e-05,11.16792]
[1778589113934,40.09,80638.41,0.0,0.88338,9e-05,11.13557]
[1778589114937,40.09,80626.19,0.0,0.88233,9e-05,11.20466]
[1778589115944,40.09,80614.5,0.0,0.88133,9e-05,11.27076]
[1778589116952,40.09,80609.36,0.0,0.88088,9e-05,11.29975]
[1778589120979,40.08,80615.74,0.0,0.88146,9e-05,11.26164]
[1778589122449,40.08,80607.9,0.0,0.88078,9e-05,11.30606]
[1778589128028,40.07,80610.3,0.0,0.88105,9e-05,11.28887]
[1778589129037,40.07,80618.31,0.0,0.88175,9e-05,11.24258]
[1778589132519,40.07,80605.14,0.0,0.88063,9e-05,11.31624]
[1778589134081,40.07,80606.19,0.0,0.88073,9e-05,11.3096]
[1778589136111,40.06,80599.14,0.0,0.88013,9e-05,11.34882]
[1778589140140,40.06,80611.42,0.0,0.88124,9e-05,11.2763]
[1778589142741,40.05,80633.53,0.0,0.88318,9e-05,11.14875]
[1778589146183,40.05,80641.2,0.0,0.88385,9e-05,11.10397]
[1778589147190,40.05,80648.97,0.0,0.88452,9e-05,11.05948]
[1778589149204,40.05,80661.28,0.0,0.88558,8e-05,10.98912]
[1778589154242,40.05,80661.71,0.0,0.88567,8e-05,10.98092]
[1778589159275,40.05,80659.01,0.0,0.88545,9e-05,10.99527]
[1778589164310,40.04,80658.95,0.0,0.88546,9e-05,10.99453]
[1778589169346,40.04,80656.9,0.0,0.88531,9e-05,11.00488]
[1778589174382,40.04,80655.04,0.0,0.88517,9e-05,11.01408]
[1778589176398,40.03,80647.96,0.0,0.88457,9e-05,11.05368]
[1778589177405,40.03,80634.61,0.0,0.88343,9e-05,11.12932]
[1778589178409,40.03,80629.62,0.0,0.88301,9e-05,11.15731]
[1778589180423,40.03,80626.77,0.0,0.88278,9e-05,11.17255]
[1778589185459,40.02,80643.6,0.0,0.88426,9e-05,11.07422]
[1778589186467,40.02,80645.67,0.0,0.88445,9e-05,11.06209]
[1778589191506,40.02,80655.71,0.0,0.88533,9e-05,11.00315]
[1778589196538,40.01,80662.51,0.0,0.88593,8e-05,10.96329]
[1778589198552,40.01,80683.24,0.0,0.88768,8e-05,10.84558]
[1778589202580,40.01,80691.31,0.0,0.88836,8e-05,10.79992]
[1778589205601,40.01,80686.16,0.0,0.88793,8e-05,10.82909]
[1778589208623,40.01,80693.03,0.0,0.8885,8e-05,10.79042]
[1778589213659,40.01,80687.57,0.0,0.88811,8e-05,10.81444]
[1778589214664,40.01,80680.92,0.0,0.88756,8e-05,10.85175]
[1778589218694,40.01,80673.72,0.0,0.88696,8e-05,10.89187]
[1778589223728,40.0,80675.12,0.0,0.8871,8e-05,10.88246]
[1778589225745,40.0,80665.37,0.0,0.88629,8e-05,10.93699]
[1778589226751,40.0,80650.71,0.0,0.88504,9e-05,11.02003]
[1778589227758,40.0,80643.97,0.0,0.88447,9e-05,11.05807]
[1778589232793,40.0,80643.99,0.0,0.88449,9e-05,11.05644]
[1778589234807,39.99,80650.15,0.0,0.88503,9e-05,11.0209]
[1778589239842,39.99,80650.49,0.0,0.88507,9e-05,11.01786]
[1778589241857,39.99,80656.89,0.0,0.88563,9e-05,10.98104]
[1778589245884,39.99,80669.91,0.0,0.88674,8e-05,10.90619]
[1778589248910,39.99,80675.08,0.0,0.8872,8e-05,10.87577]
[1778589250919,39.98,80681.98,0.0,0.88779,8e-05,10.83604]
[1778589252933,39.98,80687.69,0.0,0.88828,8e-05,10.80293]
[1778589255954,39.98,80682.34,0.0,0.88785,8e-05,10.83191]
[1778589260989,39.97,80690.52,0.0,0.88857,8e-05,10.78328]
[1778589265020,39.97,80697.52,0.0,0.88918,8e-05,10.7419]
[1778589266027,39.97,80703.68,0.0,0.88969,8e-05,10.70678]
[1778589268041,39.97,80709.82,0.0,0.89021,8e-05,10.67152]
[1778589270055,39.96,80723.7,0.0,0.89136,8e-05,10.59295]
[1778589271075,39.96,80746.55,0.0,0.89327,8e-05,10.4597]
[1778589272077,39.96,80771.55,0.0,0.89528,8e-05,10.31994]
[1778589274083,39.96,80780.82,0.0,0.89602,8e-05,10.26789]
[1778589276111,39.96,80791.3,0.0,0.89686,8e-05,10.20905]
[1778589277105,39.96,80810.61,0.0,0.89838,8e-05,10.10197]
[1778589278113,39.96,80816.25,0.0,0.89882,8e-05,10.07073]
[1778589281146,39.96,80808.99,0.0,0.89826,8e-05,10.11058]
[1778589284157,39.96,80791.55,0.0,0.8969,8e-05,10.20656]
[1778589288183,39.96,80783.12,0.0,0.89625,8e-05,10.25214]
[1778589290197,39.95,80789.52,0.0,0.89676,8e-05,10.21594]
[1778589292212,39.95,80784.31,0.0,0.89636,8e-05,10.24424]
[1778589293826,39.95,80767.46,0.0,0.89502,8e-05,10.33756]
[1778589295232,39.95,80761.58,0.0,0.89455,8e-05,10.37049]
[1778589300267,39.95,80756.34,0.0,0.89413,8e-05,10.39992]
[1778589302281,39.95,80762.65,0.0,0.89464,8e-05,10.36452]
[1778589303898,39.95,80768.7,0.0,0.89513,8e-05,10.33004]
[1778589306311,39.95,80761.14,0.0,0.89453,8e-05,10.37182]
[1778589308325,39.95,80768.23,0.0,0.89511,8e-05,10.33153]
[1778589309331,39.95,80778.56,0.0,0.89594,8e-05,10.27359]
[1778589311345,39.94,80788.95,0.0,0.89677,8e-05,10.21515]
[1778589315373,39.94,80780.47,0.0,0.89612,8e-05,10.26105]
[1778589318397,39.94,80787.62,0.0,0.8967,8e-05,10.22031]
[1778589320409,39.94,80794.24,0.0,0.89723,8e-05,10.18302]
[1778589322424,39.94,80805.42,0.0,0.89811,8e-05,10.12066]
[1778589327457,39.93,80810.0,0.0,0.89848,8e-05,10.09476]
[1778589328465,39.93,80813.2,0.0,0.89873,8e-05,10.07691]
[1778589331485,39.93,80818.61,0.0,0.8992,8e-05,10.04165]
[1778589336520,39.93,80820.52,0.0,0.89935,8e-05,10.03057]
[1778589341555,39.93,80824.47,0.0,0.89967,8e-05,10.00822]
[1778589345586,39.93,80815.47,0.0,0.89898,8e-05,10.05747]
[1778589347598,39.93,80818.26,0.0,0.8992,8e-05,10.0417]
[1778589349612,39.93,80817.26,0.0,0.89912,8e-05,10.04693]
[1778589351626,39.93,80814.33,0.0,0.8989,8e-05,10.06276]
[1778589354259,39.93,80825.92,0.0,0.89981,8e-05,9.99827]
[1778589355655,39.93,80827.53,0.0,0.89993,8e-05,9.9893]
[1778589357669,39.92,80835.88,0.0,0.90058,8e-05,9.94319]
[1778589361700,39.92,80846.84,0.0,0.90142,8e-05,9.88296]
[1778589362704,39.92,80849.22,0.0,0.9016,8e-05,9.87]
[1778589365728,39.93,80851.41,0.0,0.90176,8e-05,9.85839]
[1778589367739,39.93,80858.53,0.0,0.9023,8e-05,9.81969]
[1778589368754,39.93,80861.06,0.0,0.90249,8e-05,9.80606]
[1778589371774,39.93,80862.89,0.0,0.90262,8e-05,9.79681]
[1778589373789,39.93,80853.17,0.0,0.90187,8e-05,9.8505]
[1778589378823,39.93,80849.32,0.0,0.90157,8e-05,9.87257]
[1778589380837,39.93,80856.97,0.0,0.90214,8e-05,9.83096]
[1778589381847,39.93,80861.29,0.0,0.90247,8e-05,9.80755]
[1778589384867,39.94,80852.41,0.0,0.90178,8e-05,9.85695]
[1778589386881,39.94,80850.03,0.0,0.9016,8e-05,9.8704]
[1778589389901,39.94,80843.18,0.0,0.90107,8e-05,9.90855]
[1778589391915,39.94,80839.48,0.0,0.90082,8e-05,9.92414]
[1778589395944,39.94,80846.74,0.0,0.90137,8e-05,9.88475]
[1778589396951,39.94,80850.03,0.0,0.90162,8e-05,9.86688]
[1778589401986,39.94,80846.29,0.0,0.90132,8e-05,9.88862]
[1778589405010,39.95,80853.55,0.0,0.90186,8e-05,9.84943]
[1778589410048,39.95,80853.06,0.0,0.90181,8e-05,9.85335]
[1778589411052,39.95,80847.78,0.0,0.9014,8e-05,9.88251]
[1778589412059,39.95,80840.68,0.0,0.90086,8e-05,9.92163]
[1778589417095,39.95,80842.58,0.0,0.90099,8e-05,9.91206]
[1778589422129,39.95,80850.13,0.0,0.90155,8e-05,9.87157]
[1778589427164,39.96,80855.03,0.0,0.90191,8e-05,9.84603]
[1778589432201,39.96,80861.79,0.0,0.90242,8e-05,9.80946]
[1778589434215,39.96,80866.92,0.0,0.90281,8e-05,9.78115]
[1778589436229,39.96,80872.13,0.0,0.90321,8e-05,9.75223]
[1778589440258,39.95,80882.5,0.0,0.904,7e-05,9.69491]
[1778589443280,39.95,80894.44,0.0,0.9049,7e-05,9.62969]
[1778589447309,39.95,80907.77,0.0,0.90588,7e-05,9.55746]
[1778589452345,39.95,80898.43,0.0,0.90523,7e-05,9.60336]
[1778589453352,39.95,80892.65,0.0,0.9048,7e-05,9.63467]
[1778589457381,39.95,80886.05,0.0,0.90431,7e-05,9.67025]
[1778589460413,39.95,80893.93,0.0,0.9049,7e-05,9.6272]
[1778589463424,39.95,80905.15,0.0,0.90574,7e-05,9.56635]
[1778589466444,39.95,80899.98,0.0,0.90535,7e-05,9.5944]
[1778589471479,39.95,80890.73,0.0,0.90467,7e-05,9.64452]
[1778589473493,39.95,80896.21,0.0,0.90507,7e-05,9.61472]
[1778589478528,39.95,80896.23,0.0,0.90508,7e-05,9.61441]
[1778589483563,39.95,80887.84,0.0,0.90446,7e-05,9.65967]
[1778589485189,39.95,80894.53,0.0,0.90496,7e-05,9.62321]
[1778589486584,39.95,80900.35,0.0,0.90539,7e-05,9.59164]
[1778589491619,39.95,80901.68,0.0,0.90549,7e-05,9.58444]
[1778589493633,39.95,80894.17,0.0,0.90493,7e-05,9.62518]
[1778589497662,39.95,80890.98,0.0,0.9047,7e-05,9.64233]
[1778589501691,39.95,80896.62,0.0,0.90512,7e-05,9.61146]
[1778589502702,39.95,80901.26,0.0,0.90546,7e-05,9.58629]
[1778589507742,39.95,80897.24,0.0,0.90516,7e-05,9.60817]
[1778589508742,39.95,80906.84,0.0,0.90587,7e-05,9.55616]
[1778589509749,39.95,80909.81,0.0,0.90609,7e-05,9.54019]
[1778589513778,39.95,80916.36,0.0,0.90661,7e-05,9.50032]
[1778589515401,39.95,80916.11,0.0,0.90659,7e-05,9.50185]
[1778589517824,39.95,80934.37,0.0,0.90791,7e-05,9.40409]
[1778589518831,39.95,80935.71,0.0,0.90801,7e-05,9.39722]
[1778589523867,39.96,80938.66,0.0,0.9082,7e-05,9.38318]
[1778589528901,39.96,80943.21,0.0,0.9085,7e-05,9.36059]
[1778589531923,39.97,80949.72,0.0,0.90896,7e-05,9.32695]
[1778589533936,39.97,80956.83,0.0,0.90945,7e-05,9.28978]
[1778589534944,39.97,80954.63,0.0,0.90929,7e-05,9.30203]
[1778589538974,39.97,80960.58,0.0,0.90971,7e-05,9.27105]
[1778589544014,39.97,80963.02,0.0,0.90987,7e-05,9.25872]
[1778589545019,39.97,80980.83,0.0,0.91114,7e-05,9.1637]
[1778589546025,39.97,80977.07,0.0,0.91087,7e-05,9.18359]
[1778589547031,39.97,80969.15,0.0,0.91031,7e-05,9.22562]
[1778589548039,39.97,80968.17,0.0,0.91025,7e-05,9.23066]
[1778589550060,39.97,80973.49,0.0,0.91062,7e-05,9.20231]
[1778589555090,39.97,80973.96,0.0,0.91065,7e-05,9.20035]
[1778589560128,39.97,80970.61,0.0,0.91041,7e-05,9.21873]
[1778589564152,39.97,80976.55,0.0,0.91083,7e-05,9.18679]
[1778589566166,39.97,80980.28,0.0,0.9111,7e-05,9.16672]
[1778589569190,39.97,80985.51,0.0,0.91147,7e-05,9.13869]
[1778589573218,39.97,80977.2,0.0,0.91093,7e-05,9.1777]
[1778589574226,39.97,80968.88,0.0,0.91034,7e-05,9.22185]
[1778589575233,39.97,80969.41,0.0,0.91038,7e-05,9.21884]
[1778589580268,39.97,80971.32,0.0,0.91051,7e-05,9.20899]
[1778589585303,39.97,80972.96,0.0,0.91064,7e-05,9.19935]
[1778589589331,39.97,80962.59,0.0,0.90991,7e-05,9.25388]
[1778589590338,39.97,80965.89,0.0,0.91015,7e-05,9.23602]
[1778589593360,39.96,80971.4,0.0,0.91055,7e-05,9.20596]
[1778589596380,39.96,80971.53,0.0,0.91057,7e-05,9.20469]
[1778589601415,39.96,80969.38,0.0,0.91043,7e-05,9.21517]
[1778589605460,39.96,80961.46,0.0,0.90987,7e-05,9.25688]
[1778589606465,39.96,80953.18,0.0,0.90927,7e-05,9.30155]
[1778589607464,39.96,80943.86,0.0,0.9086,7e-05,9.35183]
[1778589608471,39.96,80966.63,0.0,0.91022,7e-05,9.23042]
[1778589609479,39.96,80977.28,0.0,0.91098,7e-05,9.17377]
[1778589610485,39.96,80983.99,0.0,0.91145,7e-05,9.1384]
[1778589615520,39.96,80984.74,0.0,0.9115,7e-05,9.13476]
[1778589620555,39.96,80982.75,0.0,0.91136,7e-05,9.14499]
[1778589624584,39.96,80973.88,0.0,0.91074,7e-05,9.19178]
[1778589629620,39.96,80976.34,0.0,0.9109,7e-05,9.17951]
[1778589634654,39.97,80978.46,0.0,0.91107,7e-05,9.1654]
[1778589638683,39.98,80971.52,0.0,0.91054,7e-05,9.20476]
[1778589639689,39.98,80963.28,0.0,0.90995,7e-05,9.24918]
[1778589643718,39.98,80971.47,0.0,0.91051,7e-05,9.2077]
[1778589646323,39.99,80977.48,0.0,0.91091,7e-05,9.17755]
[1778589651774,39.99,80978.35,0.0,0.91093,7e-05,9.17592]
[1778589654795,40.0,80972.5,0.0,0.91049,7e-05,9.20872]
[1778589659830,40.0,80976.65,0.0,0.91075,7e-05,9.18943]
[1778589661844,40.01,80969.99,0.0,0.91026,7e-05,9.22601]
[1778589662851,40.01,80963.55,0.0,0.9098,7e-05,9.26084]
[1778589663857,40.01,80950.26,0.0,0.90884,7e-05,9.33228]
[1778589664865,40.01,80949.6,0.0,0.90879,7e-05,9.33616]
[1778589669900,40.02,80949.94,0.0,0.90879,7e-05,9.336]
[1778589674940,40.02,80954.99,0.0,0.90913,7e-05,9.31073]
[1778589677957,40.02,80948.54,0.0,0.90865,7e-05,9.34633]
[1778589682991,40.03,80948.6,0.0,0.90863,7e-05,9.34765]
[1778589688026,40.03,80948.92,0.0,0.90864,7e-05,9.3475]
[1778589693070,40.03,80948.39,0.0,0.90862,7e-05,9.34694]
[1778589698097,40.04,80950.18,0.0,0.90873,7e-05,9.33889]
[1778589700122,40.04,80956.07,0.0,0.90914,7e-05,9.30804]
[1778589703136,40.04,80951.05,0.0,0.90877,7e-05,9.33587]
[1778589708171,40.05,80958.69,0.0,0.9093,7e-05,9.29658]
[1778589709178,40.05,80959.7,0.0,0.90936,7e-05,9.29192]
[1778589714213,40.05,80960.01,0.0,0.90936,7e-05,9.29208]
[1778589718241,40.06,80954.2,0.0,0.90892,7e-05,9.32449]
[1778589723276,40.06,80952.0,0.0,0.90875,7e-05,9.33776]
[1778589726297,40.06,80963.95,0.0,0.90959,7e-05,9.275]
[1778589729319,40.06,80955.15,0.0,0.90894,7e-05,9.32301]
[1778589734353,40.07,80955.35,0.0,0.90894,7e-05,9.32359]
[1778589739392,40.07,80965.14,0.0,0.90962,7e-05,9.27302]
[1778589740399,40.07,80973.97,0.0,0.91024,7e-05,9.22652]
[1778589745437,40.08,80963.65,0.0,0.90947,7e-05,9.28368]
[1778589750472,40.08,80960.73,0.0,0.90924,7e-05,9.30098]
[1778589753494,40.09,80951.84,0.0,0.90863,7e-05,9.34444]
[1778589758530,40.09,80944.36,0.0,0.90808,7e-05,9.38564]
[1778589759537,40.09,80936.82,0.0,0.90753,7e-05,9.42619]
[1778589763566,40.09,80929.59,0.0,0.90699,7e-05,9.46562]
[1778589764572,40.09,80923.04,0.0,0.90651,7e-05,9.50091]
[1778589769617,40.09,80918.2,0.0,0.90616,7e-05,9.52723]
[1778589770622,40.09,80896.9,0.0,0.90458,7e-05,9.64276]
[1778589772636,40.09,80891.79,0.0,0.90419,7e-05,9.67107]
[1778589774651,40.09,80886.01,0.0,0.90375,7e-05,9.70248]
[1778589779695,40.1,80885.98,0.0,0.90373,7e-05,9.70436]
[1778589784728,40.1,80886.11,0.0,0.90373,7e-05,9.70437]
[1778589786742,40.1,80897.52,0.0,0.90458,7e-05,9.6424]
[1778589790770,40.1,80888.3,0.0,0.9039,7e-05,9.69178]
[1778589795809,40.1,80888.35,0.0,0.90392,7e-05,9.69054]
[1778589797382,40.1,80907.58,0.0,0.90535,7e-05,9.58637]
[1778589797822,40.1,80907.58,0.0,0.90535,7e-05,9.58634]
[1778589802862,40.1,80911.39,0.0,0.90563,7e-05,9.5656]
[1778589803864,40.1,80916.91,0.0,0.90604,7e-05,9.53585]
[1778589807452,40.1,80911.74,0.0,0.90566,7e-05,9.56378]
[1778589809912,40.1,80906.25,0.0,0.90525,7e-05,9.59332]
[1778589812941,40.09,80911.37,0.0,0.90567,7e-05,9.56062]
[1778589817523,40.09,80905.53,0.0,0.90525,7e-05,9.59194]
[1778589821998,40.09,80887.41,0.0,0.9039,7e-05,9.68995]
[1778589823004,40.09,80885.39,0.0,0.90375,7e-05,9.70101]
[1778589827595,40.1,80892.39,0.0,0.90426,7e-05,9.66349]
[1778589829049,40.1,80890.79,0.0,0.90414,7e-05,9.67231]
[1778589834086,40.1,80892.42,0.0,0.90425,7e-05,9.6643]
[1778589839119,40.1,80889.69,0.0,0.90404,7e-05,9.6799]
[1778589842141,40.1,80884.14,0.0,0.90362,7e-05,9.71046]
[1778589847734,40.1,80883.19,0.0,0.90354,7e-05,9.71631]
[1778589853217,40.1,80881.91,0.0,0.90343,8e-05,9.72383]
[1778589858255,40.11,80884.13,0.0,0.90359,7e-05,9.71241]
[1778589863290,40.11,80880.75,0.0,0.90333,8e-05,9.73141]
[1778589868325,40.11,80877.5,0.0,0.90308,8e-05,9.74961]
[1778589873383,40.11,80872.51,0.0,0.90274,8e-05,9.77225]
[1778589874390,40.11,80860.72,0.0,0.90184,8e-05,9.83656]
[1778589875397,40.11,80859.77,0.0,0.90177,8e-05,9.84206]
[1778589880443,40.11,80858.99,0.0,0.90169,8e-05,9.84786]
[1778589882446,40.11,80866.0,0.0,0.90222,8e-05,9.80956]
[1778589883453,40.12,80866.8,0.0,0.90227,8e-05,9.80557]
[1778589888533,40.12,80862.84,0.0,0.90195,8e-05,9.82898]
[1778589889540,40.12,80856.77,0.0,0.90148,8e-05,9.86245]
[1778589890547,40.12,80855.82,0.0,0.90141,8e-05,9.86793]
[1778589893569,40.12,80847.8,0.0,0.90078,8e-05,9.91258]
[1778589895582,40.12,80843.6,0.0,0.90046,8e-05,9.93596]
[1778589896591,40.13,80837.76,0.0,0.9,8e-05,9.96813]
[1778589897596,40.13,80835.08,0.0,0.8998,8e-05,9.98295]
[1778589902631,40.13,80834.71,0.0,0.89976,8e-05,9.9854]
[1778589907666,40.13,80833.74,0.0,0.89968,8e-05,9.9911]
[1778589908673,40.13,80840.69,0.0,0.90022,8e-05,9.95304]
[1778589909681,40.13,80839.92,0.0,0.90016,8e-05,9.95736]
[1778589914715,40.13,80840.51,0.0,0.9002,8e-05,9.95448]
[1778589917736,40.13,80851.92,0.0,0.90107,8e-05,9.8923]
[1778589918744,40.13,80851.71,0.0,0.90105,8e-05,9.89361]
[1778589923802,40.13,80854.01,0.0,0.90121,8e-05,9.88191]
[1778589925793,40.13,80842.24,0.0,0.90031,8e-05,9.94663]
[1778589926800,40.13,80846.89,0.0,0.90066,8e-05,9.92127]
[1778589928814,40.13,80849.16,0.0,0.90083,8e-05,9.90929]
[1778589933851,40.14,80852.82,0.0,0.90114,8e-05,9.88493]
[1778589937879,40.14,80860.19,0.0,0.90169,8e-05,9.84583]
[1778589938886,40.14,80865.79,0.0,0.90211,8e-05,9.81562]
[1778589943921,40.14,80867.12,0.0,0.90219,8e-05,9.80997]
[1778589948956,40.15,80871.94,0.0,0.90253,8e-05,9.78549]
[1778589954998,40.15,80870.16,0.0,0.90237,8e-05,9.79737]
[1778589960037,40.16,80875.49,0.0,0.90274,8e-05,9.77029]
[1778589964061,40.16,80881.44,0.0,0.90317,8e-05,9.73968]
[1778589969096,40.17,80882.72,0.0,0.90324,8e-05,9.73457]
[1778589971111,40.17,80890.89,0.0,0.90384,7e-05,9.69085]
[1778589972118,40.17,80900.01,0.0,0.90452,7e-05,9.6414]
[1778589977152,40.17,80902.36,0.0,0.9047,7e-05,9.62827]
[1778589981180,40.17,80896.93,0.0,0.9043,7e-05,9.65767]
[1778589982189,40.17,80888.0,0.0,0.90363,7e-05,9.70621]
[1778589983194,40.17,80886.52,0.0,0.90351,7e-05,9.71471]
[1778589985208,40.17,80892.16,0.0,0.90392,7e-05,9.68513]
[1778589990243,40.17,80891.38,0.0,0.90385,7e-05,9.69011]
[1778589995278,40.17,80891.18,0.0,0.90387,7e-05,9.68703]
[1778590000314,40.18,80890.3,0.0,0.90379,7e-05,9.69263]
[1778590005349,40.18,80890.21,0.0,0.90377,7e-05,9.69392]
[1778590007363,40.18,80895.53,0.0,0.90417,7e-05,9.66545]
[1778590009377,40.18,80893.52,0.0,0.90401,7e-05,9.67674]
[1778590011391,40.18,80890.41,0.0,0.90377,7e-05,9.69393]
[1778590016426,40.18,80889.76,0.0,0.90372,7e-05,9.69825]
[1778590018946,40.18,80880.34,0.0,0.903,8e-05,9.74973]
[1778590022471,40.19,80875.81,0.0,0.90265,8e-05,9.77556]
[1778590027503,40.19,80876.83,0.0,0.9027,8e-05,9.772]
[1778590029518,40.19,80883.73,0.0,0.9032,8e-05,9.73534]
[1778590030524,40.19,80890.72,0.0,0.90373,7e-05,9.69756]
[1778590031532,40.2,80890.51,0.0,0.90371,7e-05,9.69884]
[1778590036566,40.2,80892.3,0.0,0.90383,7e-05,9.68995]
[1778590038580,40.2,80898.34,0.0,0.90428,7e-05,9.65764]
[1778590042608,40.2,80903.38,0.0,0.90464,7e-05,9.63128]
[1778590043615,40.2,80908.65,0.0,0.90503,7e-05,9.60307]
[1778590045629,40.2,80916.1,0.0,0.90557,7e-05,9.56319]
[1778590049657,40.2,80923.52,0.0,0.90612,7e-05,9.52337]
[1778590054693,40.2,80917.33,0.0,0.9057,7e-05,9.55209]
[1778590059729,40.2,80917.35,0.0,0.9057,7e-05,9.55218]
[1778590064766,40.2,80921.67,0.0,0.90601,7e-05,9.52929]
[1778590069799,40.21,80921.63,0.0,0.906,7e-05,9.53001]
[1778590074834,40.21,80923.75,0.0,0.90615,7e-05,9.51914]
[1778590079869,40.21,80918.6,0.0,0.90577,7e-05,9.54726]
[1778590084903,40.21,80918.2,0.0,0.90573,7e-05,9.54971]
[1778590086918,40.21,80912.67,0.0,0.90532,7e-05,9.57957]
[1778590092962,40.21,80914.24,0.0,0.90544,7e-05,9.57121]
[1778590097997,40.21,80913.38,0.0,0.90537,7e-05,9.57594]
[1778590106057,40.21,80914.09,0.0,0.90543,7e-05,9.57216]
[1778590111102,40.21,80917.23,0.0,0.9057,7e-05,9.55034]
[1778590112102,40.21,80910.41,0.0,0.90519,7e-05,9.58734]
[1778590113105,40.21,80903.75,0.0,0.9047,7e-05,9.62347]
[1778590118141,40.22,80908.19,0.0,0.905,7e-05,9.60142]
[1778590121162,40.22,80914.69,0.0,0.90547,7e-05,9.56717]
[1778590124183,40.22,80920.87,0.0,0.90592,7e-05,9.53396]
[1778590129741,40.22,80922.56,0.0,0.90605,7e-05,9.52503]
[1778590135260,40.22,80925.51,0.0,0.90626,7e-05,9.50953]
[1778590138282,40.22,80934.65,0.0,0.90692,7e-05,9.46081]
[1778590139812,40.22,80929.57,0.0,0.90655,7e-05,9.48817]
[1778590145331,40.22,80930.31,0.0,0.90659,7e-05,9.48492]
[1778590150366,40.22,80932.09,0.0,0.90672,7e-05,9.47592]
[1778590153387,40.22,80937.42,0.0,0.9071,7e-05,9.4478]
[1778590158422,40.23,80940.39,0.0,0.9073,7e-05,9.43281]
[1778590163457,40.23,80941.31,0.0,0.90736,7e-05,9.4288]
[1778590168491,40.23,80939.48,0.0,0.90721,7e-05,9.43954]
[1778590173527,40.23,80942.07,0.0,0.90743,7e-05,9.42172]
[1778590174534,40.23,80949.64,0.0,0.90797,7e-05,9.38151]
[1778590175542,40.23,80948.31,0.0,0.90787,7e-05,9.38889]
[1778590180576,40.24,80949.01,0.0,0.90791,7e-05,9.38654]
[1778590185611,40.24,80959.4,0.0,0.90863,7e-05,9.33264]
[1778590190167,40.25,80954.31,0.0,0.90825,7e-05,9.36143]
[1778590195681,40.25,80954.0,0.0,0.9082,7e-05,9.36458]
[1778590200717,40.25,80954.04,0.0,0.90819,7e-05,9.36577]
[1778590205754,40.26,80953.32,0.0,0.90812,7e-05,9.37097]
[1778590210793,40.26,80952.27,0.0,0.90803,7e-05,9.37785]
[1778590211793,40.26,80947.04,0.0,0.90764,7e-05,9.40599]
[1778590212800,40.26,80935.92,0.0,0.90683,7e-05,9.46596]
[1778590213807,40.26,80934.91,0.0,0.90676,7e-05,9.47147]
[1778590218842,40.26,80932.34,0.0,0.90656,7e-05,9.48576]
[1778590223877,40.26,80929.82,0.0,0.90637,7e-05,9.49964]
[1778590227906,40.26,80922.32,0.0,0.90582,7e-05,9.54016]
[1778590229920,40.26,80918.49,0.0,0.90554,7e-05,9.56075]
[1778590234954,40.26,80916.94,0.0,0.90546,7e-05,9.56408]
[1778590239990,40.26,80919.9,0.0,0.90568,7e-05,9.54807]
[1778590245029,40.26,80917.26,0.0,0.90549,7e-05,9.56213]
[1778590247043,40.26,80912.23,0.0,0.90512,7e-05,9.58939]
[1778590252088,40.26,80913.45,0.0,0.90521,7e-05,9.58279]
[1778590255108,40.26,80906.9,0.0,0.90473,7e-05,9.61793]
[1778590256113,40.27,80897.1,0.0,0.90399,7e-05,9.67141]
[1778590259139,40.27,80891.46,0.0,0.90355,7e-05,9.70321]
[1778590263167,40.27,80899.07,0.0,0.90409,7e-05,9.6638]
[1778590268202,40.28,80899.4,0.0,0.90409,7e-05,9.66447]
[1778590271224,40.28,80906.22,0.0,0.90458,7e-05,9.62887]
[1778590276262,40.28,80908.18,0.0,0.90471,7e-05,9.61937]
[1778590278273,40.29,80914.47,0.0,0.90517,7e-05,9.58602]
[1778590279279,40.29,80920.48,0.0,0.90561,7e-05,9.55372]
[1778590284315,40.29,80920.55,0.0,0.90559,7e-05,9.55489]
[1778590289350,40.29,80922.15,0.0,0.90569,7e-05,9.5479]
[1778590292372,40.3,80932.9,0.0,0.9065,7e-05,9.48638]
[1778590295395,40.3,80926.84,0.0,0.90605,7e-05,9.51968]
[1778590296401,40.3,80893.77,0.0,0.90359,7e-05,9.69846]
[1778590297408,40.3,80888.16,0.0,0.90317,7e-05,9.72919]
[1778590302449,40.31,80890.91,0.0,0.90334,7e-05,9.71641]
[1778590307485,40.31,80888.36,0.0,0.90313,7e-05,9.7322]
[1778590312520,40.32,80884.98,0.0,0.90285,8e-05,9.75238]
[1778590317555,40.32,80882.57,0.0,0.90264,8e-05,9.76723]
[1778590322590,40.33,80879.52,0.0,0.90239,8e-05,9.78544]
[1778590327626,40.33,80879.06,0.0,0.90233,8e-05,9.78962]
[1778590332661,40.33,80879.97,0.0,0.90238,8e-05,9.78623]
[1778590337696,40.34,80879.36,0.0,0.90231,8e-05,9.79108]
[1778590342730,40.34,80874.98,0.0,0.90196,8e-05,9.81634]
[1778590348772,40.35,80874.2,0.0,0.90188,8e-05,9.82241]
[1778590353807,40.35,80873.44,0.0,0.90184,8e-05,9.82309]
[1778590358842,40.35,80872.05,0.0,0.90171,8e-05,9.83224]
[1778590364891,40.36,80871.57,0.0,0.90165,8e-05,9.83675]
[1778590369926,40.36,80870.65,0.0,0.90156,8e-05,9.8433]
[1778590374961,40.37,80870.41,0.0,0.90152,8e-05,9.84621]
[1778590379995,40.37,80870.51,0.0,0.90151,8e-05,9.84729]
[1778590385032,40.37,80874.21,0.0,0.90176,8e-05,9.82884]
[1778590390068,40.38,80876.88,0.0,0.90194,8e-05,9.81617]
[1778590395103,40.38,80881.01,0.0,0.90223,8e-05,9.79565]
[1778590400138,40.39,80882.59,0.0,0.90232,8e-05,9.78901]
[1778590405174,40.39,80879.79,0.0,0.90209,8e-05,9.80589]
[1778590410208,40.4,80880.29,0.0,0.9021,8e-05,9.80487]
[1778590414236,40.4,80885.63,0.0,0.90253,8e-05,9.77234]
[1778590416251,40.4,80888.97,0.0,0.90278,7e-05,9.75437]
[1778590418264,40.4,80883.82,0.0,0.90238,8e-05,9.78265]
[1778590419271,40.4,80877.19,0.0,0.90188,8e-05,9.81889]
[1778590420278,40.4,80877.13,0.0,0.90187,8e-05,9.81952]
[1778590425313,40.41,80883.48,0.0,0.90233,8e-05,9.78669]
[1778590427328,40.41,80887.4,0.0,0.90261,8e-05,9.76623]
[1778590432363,40.41,80884.52,0.0,0.90237,8e-05,9.78357]
[1778590434377,40.42,80879.49,0.0,0.90198,8e-05,9.81145]
[1778590436391,40.42,80876.93,0.0,0.90178,8e-05,9.82588]
[1778590441426,40.42,80879.47,0.0,0.90196,8e-05,9.81347]
[1778590444448,40.42,80885.01,0.0,0.90236,8e-05,9.78476]
[1778590449483,40.43,80885.45,0.0,0.90237,8e-05,9.78408]
[1778590454518,40.43,80889.67,0.0,0.90266,8e-05,9.76304]
[1778590459553,40.44,80889.08,0.0,0.90259,8e-05,9.76803]
[1778590464588,40.44,80892.63,0.0,0.90284,7e-05,9.75002]
[1778590469623,40.44,80892.8,0.0,0.90283,7e-05,9.75064]
[1778590474658,40.44,80897.37,0.0,0.90321,7e-05,9.72121]
[1778590479693,40.44,80890.87,0.0,0.90272,7e-05,9.75659]
[1778590484728,40.45,80889.8,0.0,0.90264,8e-05,9.76245]
[1778590487750,40.45,80883.54,0.0,0.90216,8e-05,9.79728]
[1778590492783,40.45,80880.77,0.0,0.90193,8e-05,9.81342]
[1778590497819,40.45,80882.66,0.0,0.90207,8e-05,9.80327]
[1778590503862,40.45,80881.6,0.0,0.902,8e-05,9.80868]
[1778590506883,40.45,80874.72,0.0,0.90148,8e-05,9.84608]
[1778590512439,40.45,80848.49,0.0,0.89946,8e-05,9.98971]
[1778590512926,40.45,80848.49,0.0,0.89946,8e-05,9.9898]
[1778590513933,40.45,80848.54,0.0,0.89946,8e-05,9.98956]
[1778590518967,40.45,80848.64,0.0,0.89947,8e-05,9.98919]
[1778590524005,40.45,80854.99,0.0,0.89995,8e-05,9.95477]
[1778590526016,40.45,80858.36,0.0,0.90021,8e-05,9.9366]
[1778590531052,40.46,80856.79,0.0,0.90013,8e-05,9.94051]
[1778590536090,40.46,80862.2,0.0,0.90053,8e-05,9.91145]
[1778590541123,40.46,80862.54,0.0,0.90055,8e-05,9.91012]
[1778590543137,40.46,80871.49,0.0,0.90124,8e-05,9.86147]
[1778590544145,40.46,80873.04,0.0,0.90135,8e-05,9.8529]
[1778590549181,40.46,80875.7,0.0,0.90156,8e-05,9.83809]
[1778590554215,40.45,80878.86,0.0,0.90181,8e-05,9.82036]
[1778590559249,40.45,80879.14,0.0,0.90184,8e-05,9.81826]
[1778590564284,40.45,80882.33,0.0,0.90209,8e-05,9.8005]
[1778590569319,40.45,80879.9,0.0,0.90191,8e-05,9.81318]
[1778590574354,40.45,80880.11,0.0,0.90193,8e-05,9.81151]
[1778590579389,40.45,80881.73,0.0,0.90206,8e-05,9.80223]
[1778590585432,40.45,80884.14,0.0,0.90225,8e-05,9.78873]
[1778590592482,40.45,80883.9,0.0,0.90228,8e-05,9.78449]
[1778590597518,40.44,80883.66,0.0,0.90227,8e-05,9.78542]
[1778590601546,40.44,80873.98,0.0,0.90154,8e-05,9.83747]
[1778590602553,40.44,80875.08,0.0,0.90163,8e-05,9.83136]
[1778590607588,40.44,80878.07,0.0,0.90186,8e-05,9.81449]
[1778590613152,40.44,80879.07,0.0,0.90195,8e-05,9.80823]
[1778590618666,40.44,80880.59,0.0,0.90207,8e-05,9.79929]
[1778590623708,40.44,80881.43,0.0,0.90215,8e-05,9.79397]
[1778590624722,40.43,80867.7,0.0,0.90111,8e-05,9.86788]
[1778590625718,40.43,80860.1,0.0,0.90054,8e-05,9.9088]
[1778590630756,40.43,80859.41,0.0,0.90049,8e-05,9.91262]
[1778590635790,40.43,80865.22,0.0,0.90093,8e-05,9.88126]
[1778590640826,40.43,80879.37,0.0,0.902,8e-05,9.80471]
[1778590644858,40.43,80873.99,0.0,0.9016,8e-05,9.83297]
[1778590645863,40.43,80863.16,0.0,0.90078,8e-05,9.89148]
[1778590646870,40.43,80862.84,0.0,0.90076,8e-05,9.89328]
[1778590651905,40.43,80864.1,0.0,0.90091,8e-05,9.88042]
[1778590656939,40.43,80864.01,0.0,0.90092,8e-05,9.8796]
[1778590661976,40.42,80863.52,0.0,0.9009,8e-05,9.88098]
[1778590669025,40.42,80865.67,0.0,0.90109,8e-05,9.86754]
[1778590674060,40.42,80864.64,0.0,0.90103,8e-05,9.87185]
[1778590679095,40.41,80865.35,0.0,0.9011,8e-05,9.86671]
[1778590684131,40.41,80865.65,0.0,0.90114,8e-05,9.86381]
[1778590689166,40.41,80862.67,0.0,0.90093,8e-05,9.87871]
[1778590695207,40.4,80862.47,0.0,0.90094,8e-05,9.87812]
[1778590700246,40.4,80862.27,0.0,0.90095,8e-05,9.87753]
[1778590705280,40.39,80859.97,0.0,0.90079,8e-05,9.88866]
[1778590710316,40.39,80854.0,0.0,0.90035,8e-05,9.91968]
[1778590715351,40.39,80852.48,0.0,0.9003,8e-05,9.92133]
[1778590720386,40.38,80848.48,0.0,0.90002,8e-05,9.94147]
[1778590725423,40.38,80848.68,0.0,0.90006,8e-05,9.93872]
[1778590730459,40.37,80848.15,0.0,0.90005,8e-05,9.93939]
[1778590736501,40.36,80848.03,0.0,0.90009,8e-05,9.9363]
[1778590741536,40.36,80852.5,0.0,0.90047,8e-05,9.90898]
[1778590746571,40.35,80853.59,0.0,0.90059,8e-05,9.90029]
[1778590751609,40.34,80857.35,0.0,0.90092,8e-05,9.87723]
[1778590756643,40.34,80855.13,0.0,0.90078,8e-05,9.88674]
[1778590761679,40.33,80854.04,0.0,0.90074,8e-05,9.89002]
[1778590766713,40.32,80855.97,0.0,0.90092,8e-05,9.87694]
[1778590771747,40.32,80858.15,0.0,0.90116,8e-05,9.85767]
[1778590776784,40.31,80858.77,0.0,0.90124,8e-05,9.85194]
[1778590781818,40.3,80859.13,0.0,0.9013,8e-05,9.84769]
[1778590786853,40.3,80859.61,0.0,0.90137,8e-05,9.84281]
[1778590791888,40.29,80859.73,0.0,0.90141,8e-05,9.83993]
[1778590798937,40.29,80859.26,0.0,0.90141,8e-05,9.83939]
[1778590804506,40.28,80869.54,0.0,0.90223,8e-05,9.78113]
[1778590810015,40.27,80867.19,0.0,0.90207,8e-05,9.79196]
[1778590815061,40.27,80867.29,0.0,0.90211,8e-05,9.7895]
[1778590817068,40.27,80872.73,0.0,0.90253,8e-05,9.75924]
[1778590824646,40.26,80874.93,0.0,0.90273,8e-05,9.74454]
[1778590830176,40.26,80869.57,0.0,0.90235,8e-05,9.77182]
[1778590832177,40.25,80860.71,0.0,0.90173,8e-05,9.81415]
[1778590833183,40.25,80854.31,0.0,0.90125,8e-05,9.84852]
[1778590834718,40.25,80853.85,0.0,0.90123,8e-05,9.85002]
[1778590838221,40.25,80844.29,0.0,0.90052,8e-05,9.90095]
[1778590839225,40.25,80845.47,0.0,0.90061,8e-05,9.89426]
[1778590844789,40.24,80847.63,0.0,0.90081,8e-05,9.8801]
[1778590846274,40.24,80862.62,0.0,0.90196,8e-05,9.79795]
[1778590847282,40.24,80871.63,0.0,0.90265,8e-05,9.74861]
[1778590848289,40.24,80872.96,0.0,0.90275,8e-05,9.74105]
[1778590853322,40.23,80876.5,0.0,0.90304,8e-05,9.72028]
[1778590857355,40.23,80887.36,0.0,0.90387,7e-05,9.66034]
[1778590858362,40.23,80887.89,0.0,0.90391,7e-05,9.65726]
[1778590863398,40.23,80892.55,0.0,0.90427,7e-05,9.63107]
[1778590866419,40.23,80899.06,0.0,0.90477,7e-05,9.59543]
[1778590867443,40.23,80900.55,0.0,0.90488,7e-05,9.58728]
[1778590872475,40.23,80899.98,0.0,0.90484,7e-05,9.58993]
[1778590876501,40.22,80893.61,0.0,0.90437,7e-05,9.62396]
[1778590877507,40.22,80892.32,0.0,0.90428,7e-05,9.63079]
[1778590881535,40.22,80887.63,0.0,0.90394,7e-05,9.65527]
[1778590886571,40.22,80899.1,0.0,0.9048,7e-05,9.59263]
[1778590887579,40.22,80899.9,0.0,0.90486,7e-05,9.58815]
[1778590892613,40.22,80899.45,0.0,0.90488,7e-05,9.58524]
[1778590897647,40.22,80893.79,0.0,0.90446,7e-05,9.61536]
[1778590902682,40.22,80889.75,0.0,0.90417,7e-05,9.63658]
[1778590907717,40.21,80891.85,0.0,0.90433,7e-05,9.62473]
[1778590912754,40.21,80890.17,0.0,0.90421,7e-05,9.6333]
[1778590916782,40.21,80879.79,0.0,0.90344,8e-05,9.68898]
[1778590917789,40.21,80871.4,0.0,0.90282,8e-05,9.73421]
[1778590922831,40.21,80870.52,0.0,0.90277,8e-05,9.7377]
[1778590923839,40.21,80876.74,0.0,0.90324,8e-05,9.70375]
[1778590928872,40.21,80877.53,0.0,0.90331,8e-05,9.69838]
[1778590933907,40.2,80877.87,0.0,0.90335,8e-05,9.69541]
[1778590938942,40.2,80880.69,0.0,0.90358,8e-05,9.67899]
[1778590939949,40.2,80891.12,0.0,0.90436,7e-05,9.62244]
[1778590942970,40.2,80896.57,0.0,0.90477,7e-05,9.59275]
[1778590948007,40.2,80893.38,0.0,0.90454,7e-05,9.60959]
[1778590953040,40.2,80893.0,0.0,0.90456,7e-05,9.60617]
[1778590959085,40.2,80894.43,0.0,0.90467,7e-05,9.59793]
[1778590961099,40.19,80903.28,0.0,0.90533,7e-05,9.55014]
[1778590966136,40.19,80903.24,0.0,0.90533,7e-05,9.55035]
[1778590970162,40.2,80906.52,0.0,0.90557,7e-05,9.53278]
[1778590975706,40.2,80905.97,0.0,0.90553,7e-05,9.53607]
[1778590981239,40.2,80900.4,0.0,0.90511,7e-05,9.56637]
[1778590983255,40.2,80906.3,0.0,0.90555,7e-05,9.53461]
[1778590984260,40.2,80904.24,0.0,0.90539,7e-05,9.54577]
[1778590989295,40.2,80906.17,0.0,0.90553,7e-05,9.53555]
[1778590994331,40.2,80908.77,0.0,0.90572,7e-05,9.52172]
[1778590999366,40.2,80910.02,0.0,0.90581,7e-05,9.51515]
[1778591004403,40.2,80912.01,0.0,0.90596,7e-05,9.50455]
[1778591005916,40.2,80899.9,0.0,0.90506,7e-05,9.56978]
[1778591007423,40.2,80892.65,0.0,0.90452,7e-05,9.60882]
[1778591008431,40.2,80885.06,0.0,0.90396,7e-05,9.64971]
[1778591009437,40.2,80883.16,0.0,0.90382,7e-05,9.65979]
[1778591014472,40.2,80884.49,0.0,0.90398,7e-05,9.6466]
[1778591018501,40.19,80902.2,0.0,0.9053,7e-05,9.55016]
[1778591019512,40.19,80906.63,0.0,0.90563,7e-05,9.52625]
[1778591023535,40.19,80905.29,0.0,0.90554,7e-05,9.53339]
[1778591028570,40.19,80901.43,0.0,0.90525,7e-05,9.55397]
[1778591033606,40.19,80903.89,0.0,0.90544,7e-05,9.54058]
[1778591038644,40.19,80904.07,0.0,0.90545,7e-05,9.53949]
[1778591043675,40.19,80902.64,0.0,0.90535,7e-05,9.54707]
[1778591048713,40.19,80896.09,0.0,0.90486,7e-05,9.58221]
[1778591053755,40.19,80893.2,0.0,0.90465,7e-05,9.5974]
[1778591055768,40.19,80877.34,0.0,0.90347,8e-05,9.68284]
[1778591060803,40.19,80881.13,0.0,0.90377,7e-05,9.66124]
[1778591065838,40.18,80876.77,0.0,0.90346,8e-05,9.68364]
[1778591070872,40.18,80881.0,0.0,0.9038,7e-05,9.65945]
[1778591074903,40.18,80889.02,0.0,0.90445,7e-05,9.61019]
[1778591076915,40.18,80882.44,0.0,0.90396,7e-05,9.64537]
[1778591081950,40.17,80883.45,0.0,0.90405,7e-05,9.63885]
[1778591084971,40.17,80871.21,0.0,0.90314,8e-05,9.70442]
[1778591090013,40.17,80871.3,0.0,0.90317,8e-05,9.70244]
[1778591094035,40.17,80881.32,0.0,0.90394,7e-05,9.64703]
[1778591099070,40.16,80884.91,0.0,0.90422,7e-05,9.62667]
[1778591104104,40.16,80883.55,0.0,0.90413,7e-05,9.63307]
[1778591107129,40.16,80890.35,0.0,0.90465,7e-05,9.59578]
[1778591109140,40.16,80896.76,0.0,0.90513,7e-05,9.56097]
[1778591110146,40.16,80886.6,0.0,0.90437,7e-05,9.61569]
[1778591115185,40.16,80889.3,0.0,0.90458,7e-05,9.60034]
[1778591120221,40.15,80884.4,0.0,0.90423,7e-05,9.62603]
[1778591124249,40.15,80877.09,0.0,0.90369,8e-05,9.66488]
[1778591129284,40.15,80876.38,0.0,0.90365,8e-05,9.66751]
[1778591134319,40.15,80879.74,0.0,0.90396,7e-05,9.64321]
[1778591138347,40.15,80885.5,0.0,0.9044,7e-05,9.61134]
[1778591141368,40.14,80890.55,0.0,0.90479,7e-05,9.58366]
[1778591142379,40.14,80897.2,0.0,0.90528,7e-05,9.54771]
[1778591146917,40.14,80903.68,0.0,0.90576,7e-05,9.51271]
[1778591152444,40.14,80903.64,0.0,0.90576,7e-05,9.51301]
[1778591157483,40.14,80904.88,0.0,0.90585,7e-05,9.50648]
[1778591158510,40.14,80915.64,0.0,0.90664,7e-05,9.44865]
[1778591159498,40.15,80916.54,0.0,0.9067,7e-05,9.44394]
[1778591164533,40.15,80907.82,0.0,0.90605,7e-05,9.49137]
[1778591169569,40.15,80897.12,0.0,0.90526,7e-05,9.54932]
[1778591170575,40.15,80891.94,0.0,0.90487,7e-05,9.57727]
[1778591172591,40.15,80892.75,0.0,0.90494,7e-05,9.57277]
[1778591177624,40.15,80888.54,0.0,0.90463,7e-05,9.59523]
[1778591182661,40.15,80887.93,0.0,0.90459,7e-05,9.5981]
[1778591187699,40.14,80891.73,0.0,0.90487,7e-05,9.57726]
[1778591191727,40.14,80899.97,0.0,0.90553,7e-05,9.52762]
[1778591196762,40.14,80897.4,0.0,0.90534,7e-05,9.54148]
[1778591199783,40.14,80890.41,0.0,0.90482,7e-05,9.57922]
[1778591204818,40.14,80891.64,0.0,0.90491,7e-05,9.57238]
[1778591209853,40.14,80891.66,0.0,0.90492,7e-05,9.57206]
[1778591214889,40.14,80891.53,0.0,0.90491,7e-05,9.57263]
[1778591219923,40.14,80891.79,0.0,0.90493,7e-05,9.57103]
[1778591222944,40.14,80886.77,0.0,0.90456,7e-05,9.59796]
[1778591227979,40.14,80891.53,0.0,0.90492,7e-05,9.57197]
[1778591233014,40.14,80892.82,0.0,0.90502,7e-05,9.56493]
[1778591238049,40.14,80891.18,0.0,0.9049,7e-05,9.57372]
[1778591243084,40.14,80891.02,0.0,0.90488,7e-05,9.57449]
[1778591246105,40.14,80897.32,0.0,0.90535,7e-05,9.54052]
[1778591251140,40.14,80898.8,0.0,0.9055,7e-05,9.5277]
[1778591252150,40.14,80906.67,0.0,0.90608,7e-05,9.4854]
[1778591257184,40.14,80908.57,0.0,0.90622,7e-05,9.47575]
[1778591262219,40.14,80905.45,0.0,0.90598,7e-05,9.49305]
[1778591267254,40.14,80905.32,0.0,0.90596,7e-05,9.49408]
[1778591272289,40.15,80904.99,0.0,0.90594,7e-05,9.49616]
[1778591277324,40.15,80906.95,0.0,0.90607,7e-05,9.48604]
[1778591282368,40.15,80903.56,0.0,0.90582,7e-05,9.50464]
[1778591287909,40.15,80904.71,0.0,0.9059,7e-05,9.49876]
[1778591293446,40.15,80904.75,0.0,0.9059,7e-05,9.49896]
[1778591298479,40.15,80903.19,0.0,0.90578,7e-05,9.50767]
[1778591303514,40.15,80903.37,0.0,0.90579,7e-05,9.50699]
[1778591308049,40.15,80896.85,0.0,0.9053,7e-05,9.54231]
[1778591313583,40.15,80890.49,0.0,0.90487,7e-05,9.57166]
[1778591318620,40.15,80888.83,0.0,0.90475,7e-05,9.58047]
[1778591324661,40.15,80889.85,0.0,0.90483,7e-05,9.57483]
[1778591329696,40.15,80888.95,0.0,0.90476,7e-05,9.57963]
[1778591334731,40.15,80888.28,0.0,0.90471,7e-05,9.58321]
[1778591339766,40.15,80888.24,0.0,0.90471,7e-05,9.58343]
[1778591344801,40.15,80886.71,0.0,0.90459,7e-05,9.59171]
[1778591349836,40.15,80886.33,0.0,0.90457,7e-05,9.59375]
[1778591354871,40.15,80883.31,0.0,0.90434,7e-05,9.61008]
[1778591358402,40.15,80877.27,0.0,0.90389,8e-05,9.64262]
[1778591364941,40.15,80878.16,0.0,0.90396,8e-05,9.63734]
[1778591369976,40.15,80875.14,0.0,0.90374,8e-05,9.6533]
[1778591375012,40.15,80876.43,0.0,0.90389,8e-05,9.64075]
[1778591380049,40.14,80880.1,0.0,0.90417,7e-05,9.62025]
[1778591385083,40.14,80874.29,0.0,0.90374,8e-05,9.65119]
[1778591390117,40.14,80875.17,0.0,0.90382,8e-05,9.64561]
[1778591395154,40.14,80877.41,0.0,0.904,8e-05,9.63268]
[1778591400188,40.14,80881.63,0.0,0.90433,7e-05,9.60915]
[1778591403209,40.14,80876.58,0.0,0.90395,8e-05,9.63603]
[1778591408244,40.13,80878.81,0.0,0.90413,7e-05,9.62308]
[1778591413279,40.13,80879.95,0.0,0.90423,7e-05,9.61603]
[1778591418318,40.13,80880.88,0.0,0.90431,7e-05,9.61013]
[1778591423351,40.13,80880.03,0.0,0.90426,7e-05,9.61385]
[1778591429394,40.13,80880.66,0.0,0.90432,7e-05,9.6094]
[1778591434429,40.12,80881.52,0.0,0.90444,7e-05,9.59893]
[1778591439463,40.12,80880.2,0.0,0.90435,7e-05,9.60527]
[1778591445504,40.12,80880.68,0.0,0.9044,7e-05,9.60162]
[1778591449533,40.12,80875.24,0.0,0.904,8e-05,9.63024]
[1778591454569,40.11,80876.63,0.0,0.90412,8e-05,9.62156]
[1778591459603,40.11,80877.47,0.0,0.9042,7e-05,9.61584]
[1778591462624,40.11,80895.73,0.0,0.90557,7e-05,9.51657]
[1778591467659,40.11,80898.21,0.0,0.90576,7e-05,9.50293]
[1778591472696,40.11,80898.46,0.0,0.90578,7e-05,9.50137]
[1778591477729,40.11,80895.52,0.0,0.90557,7e-05,9.51701]
[1778591482772,40.11,80888.92,0.0,0.90508,7e-05,9.55229]
[1778591483772,40.11,80883.15,0.0,0.90465,7e-05,9.58334]
[1778591484780,40.11,80901.98,0.0,0.90605,7e-05,9.48153]
[1778591485786,40.11,80906.44,0.0,0.90638,7e-05,9.45753]
[1778591490821,40.11,80902.28,0.0,0.90607,7e-05,9.48015]
[1778591495857,40.11,80907.15,0.0,0.90647,7e-05,9.44929]
[1778591501899,40.11,80903.47,0.0,0.90619,7e-05,9.46989]
[1778591503912,40.11,80890.9,0.0,0.90525,7e-05,9.53792]
[1778591504919,40.11,80887.15,0.0,0.90497,7e-05,9.55822]
[1778591505927,40.11,80879.53,0.0,0.9044,7e-05,9.59946]
[1778591506933,40.11,80879.45,0.0,0.9044,7e-05,9.59985]
[1778591512975,40.11,80882.41,0.0,0.90462,7e-05,9.58353]
[1778591518010,40.11,80877.42,0.0,0.90425,7e-05,9.61026]
[1778591521031,40.11,80875.92,0.0,0.90415,8e-05,9.61803]
[1778591526068,40.11,80878.17,0.0,0.90432,7e-05,9.60521]
[1778591531102,40.1,80882.43,0.0,0.90465,7e-05,9.58162]
[1778591536137,40.1,80882.72,0.0,0.90468,7e-05,9.57955]
[1778591541173,40.1,80883.14,0.0,0.90472,7e-05,9.57674]
[1778591548222,40.1,80884.54,0.0,0.90483,7e-05,9.56822]
[1778591553260,40.1,80886.37,0.0,0.90502,7e-05,9.55275]
[1778591558296,40.1,80887.19,0.0,0.90509,7e-05,9.54776]
[1778591563330,40.1,80887.64,0.0,0.90513,7e-05,9.54478]
[1778591568365,40.09,80882.27,0.0,0.90474,7e-05,9.57321]
[1778591573399,40.09,80877.14,0.0,0.90436,7e-05,9.60011]
[1778591578435,40.09,80874.96,0.0,0.90421,8e-05,9.61103]
[1778591586496,40.09,80872.34,0.0,0.90404,8e-05,9.62381]
[1778591591526,40.08,80867.35,0.0,0.90367,8e-05,9.64998]
[1778591597569,40.08,80867.12,0.0,0.90367,8e-05,9.65003]
[1778591602603,40.08,80867.3,0.0,0.9037,8e-05,9.64809]
[1778591607638,40.08,80866.16,0.0,0.90363,8e-05,9.65333]
[1778591612673,40.07,80866.26,0.0,0.90369,8e-05,9.64684]
[1778591617708,40.07,80868.6,0.0,0.90388,8e-05,9.63324]
[1778591622746,40.07,80869.84,0.0,0.90398,8e-05,9.62558]
[1778591627779,40.07,80865.67,0.0,0.90368,8e-05,9.64726]
[1778591632814,40.06,80865.18,0.0,0.90366,8e-05,9.64881]
[1778591640391,40.06,80863.79,0.0,0.90358,8e-05,9.65464]
[1778591642888,40.06,80855.46,0.0,0.90295,8e-05,9.69944]
[1778591645910,40.06,80849.19,0.0,0.90249,8e-05,9.73275]
[1778591650461,40.05,80841.64,0.0,0.90193,8e-05,9.77241]
[1778591652969,40.05,80839.11,0.0,0.90175,8e-05,9.78552]
[1778591658000,40.05,80837.97,0.0,0.90169,8e-05,9.78996]
[1778591663035,40.04,80836.53,0.0,0.9016,8e-05,9.79595]
[1778591668070,40.04,80836.12,0.0,0.9016,8e-05,9.79627]
[1778591672097,40.03,80830.16,0.0,0.90121,8e-05,9.82228]
[1778591674112,40.03,80828.51,0.0,0.90109,8e-05,9.83042]
[1778591676126,40.03,80821.11,0.0,0.90053,8e-05,9.87009]
[1778591677135,40.03,80820.47,0.0,0.90049,8e-05,9.87308]
[1778591682171,40.02,80814.9,0.0,0.9001,8e-05,9.90099]
[1778591683176,40.02,80803.24,0.0,0.89919,8e-05,9.96458]
[1778591684182,40.02,80799.38,0.0,0.8989,8e-05,9.9852]
[1778591686196,40.01,80793.99,0.0,0.8985,8e-05,10.01355]
[1778591691231,40.0,80791.71,0.0,0.89837,8e-05,10.02254]
[1778591695260,40.0,80784.71,0.0,0.89786,8e-05,10.05832]
[1778591700296,39.99,80783.1,0.0,0.89778,8e-05,10.06353]
[1778591705330,39.98,80777.97,0.0,0.89743,8e-05,10.08821]
[1778591710365,39.97,80774.26,0.0,0.89719,8e-05,10.10493]
[1778591715404,39.96,80778.03,0.0,0.89755,8e-05,10.07953]
[1778591720435,39.95,80773.46,0.0,0.89724,8e-05,10.10117]
[1778591725471,39.94,80772.71,0.0,0.89723,8e-05,10.10158]
[1778591730505,39.93,80770.97,0.0,0.89715,8e-05,10.10742]
[1778591735540,39.92,80769.4,0.0,0.8971,8e-05,10.1088]
[1778591739568,39.92,80777.7,0.0,0.89778,8e-05,10.061]
[1778591741583,39.92,80769.68,0.0,0.89715,8e-05,10.10499]
[1778591746618,39.91,80768.97,0.0,0.89712,8e-05,10.107]
[1778591751652,39.9,80767.94,0.0,0.89709,8e-05,10.10947]
[1778591753672,39.9,80761.0,0.0,0.89655,8e-05,10.1471]
[1778591754675,39.9,80754.03,0.0,0.89599,8e-05,10.18568]
[1778591755681,39.9,80759.62,0.0,0.89644,8e-05,10.15435]
[1778591757695,39.9,80772.15,0.0,0.89744,8e-05,10.08445]
[1778591759709,39.9,80762.82,0.0,0.89671,8e-05,10.13568]
[1778591760725,39.9,80757.57,0.0,0.89629,8e-05,10.16469]
[1778591762730,39.9,80750.35,0.0,0.89572,8e-05,10.20442]
[1778591768778,39.89,80749.72,0.0,0.89569,8e-05,10.20629]
[1778591770788,39.89,80757.46,0.0,0.89632,8e-05,10.16271]
[1778591775823,39.89,80759.45,0.0,0.89649,8e-05,10.15057]
[1778591781866,39.88,80756.65,0.0,0.89634,8e-05,10.16103]
[1778591786901,39.86,80757.89,0.0,0.8965,8e-05,10.14981]
[1778591791938,39.85,80758.89,0.0,0.89669,8e-05,10.13491]
[1778591796971,39.84,80764.78,0.0,0.89721,8e-05,10.09806]
[1778591798995,39.84,80770.09,0.0,0.89766,8e-05,10.06704]
[1778591801515,39.84,80790.92,0.0,0.89933,8e-05,9.94966]
[1778591807050,39.83,80784.63,0.0,0.89887,8e-05,9.98163]
[1778591809065,39.82,80790.03,0.0,0.89931,8e-05,9.95055]
[1778591814100,39.82,80791.46,0.0,0.89946,8e-05,9.93991]
[1778591819135,39.81,80787.39,0.0,0.89918,8e-05,9.95965]
[1778591824170,39.8,80791.2,0.0,0.89952,8e-05,9.93567]
[1778591831726,39.79,80797.73,0.0,0.9001,8e-05,9.89503]
[1778591837261,39.79,80800.45,0.0,0.90035,8e-05,9.87719]
[1778591842296,39.78,80798.76,0.0,0.90025,8e-05,9.88382]
[1778591847330,39.77,80799.71,0.0,0.90036,8e-05,9.87585]
[1778591852366,39.77,80800.56,0.0,0.90051,8e-05,9.86336]
[1778591857402,39.76,80806.01,0.0,0.90097,8e-05,9.83058]
[1778591860423,39.75,80797.41,0.0,0.90032,8e-05,9.87661]
[1778591861936,39.75,80795.24,0.0,0.90017,8e-05,9.88747]
[1778591868480,39.74,80794.83,0.0,0.90018,8e-05,9.88626]
[1778591869486,39.74,80789.35,0.0,0.89976,8e-05,9.91602]
[1778591871501,39.74,80784.68,0.0,0.89941,8e-05,9.94068]
[1778591872508,39.74,80773.74,0.0,0.89856,8e-05,10.00111]
[1778591873514,39.74,80772.92,0.0,0.8985,8e-05,10.00527]
[1778591878551,39.73,80770.87,0.0,0.89836,8e-05,10.01466]
[1778591880563,39.73,80776.14,0.0,0.89879,8e-05,9.9846]
[1778591881580,39.73,80770.59,0.0,0.89836,8e-05,10.01473]
[1778591883585,39.73,80756.95,0.0,0.89729,8e-05,10.08982]
[1778591886607,39.72,80768.0,0.0,0.89819,8e-05,10.02629]
[1778591888620,39.72,80760.91,0.0,0.89764,8e-05,10.06506]
[1778591889630,39.72,80755.06,0.0,0.89719,8e-05,10.09677]
[1778591893655,39.72,80747.97,0.0,0.89663,8e-05,10.13573]
[1778591898690,39.71,80744.58,0.0,0.89637,8e-05,10.15377]
[1778591900703,39.71,80748.38,0.0,0.89668,8e-05,10.1322]
[1778591905738,39.71,80747.44,0.0,0.89661,8e-05,10.13681]
[1778591910775,39.7,80750.84,0.0,0.89693,8e-05,10.11463]
[1778591915810,39.69,80747.91,0.0,0.89679,8e-05,10.12228]
[1778591920849,39.69,80744.79,0.0,0.89658,8e-05,10.1365]
[1778591925884,39.68,80746.98,0.0,0.89681,8e-05,10.12031]
[1778591930919,39.67,80746.73,0.0,0.89684,8e-05,10.11862]
[1778591935956,39.66,80747.7,0.0,0.89698,8e-05,10.10844]
[1778591940989,39.65,80746.53,0.0,0.89691,8e-05,10.11358]
[1778591946024,39.65,80746.92,0.0,0.89695,8e-05,10.11069]
[1778591948038,39.65,80732.95,0.0,0.89583,8e-05,10.18856]
[1778591949045,39.65,80726.46,0.0,0.89531,8e-05,10.22469]
[1778591954080,39.64,80723.18,0.0,0.89506,8e-05,10.24156]
[1778591959114,39.64,80720.27,0.0,0.89485,8e-05,10.25632]
[1778591961128,39.64,80725.73,0.0,0.8953,8e-05,10.22506]
[1778591962649,39.64,80718.09,0.0,0.89469,8e-05,10.26744]
[1778591969186,39.63,80715.53,0.0,0.89451,8e-05,10.27991]
[1778591974220,39.63,80710.59,0.0,0.89417,8e-05,10.30102]
[1778591977241,39.63,80704.76,0.0,0.8937,8e-05,10.33284]
[1778591982790,39.62,80704.03,0.0,0.89368,8e-05,10.3346]
[1778591987310,39.62,80699.63,0.0,0.89334,8e-05,10.35775]
[1778591992860,39.61,80699.56,0.0,0.89337,8e-05,10.35535]
[1778591995367,39.61,80706.51,0.0,0.89396,8e-05,10.31518]
[1778592000404,39.6,80704.01,0.0,0.89379,8e-05,10.3271]
[1778592005439,39.6,80701.67,0.0,0.89363,8e-05,10.33803]
[1778592008459,39.59,80695.23,0.0,0.89312,8e-05,10.37295]
[1778592009466,39.59,80694.38,0.0,0.89305,8e-05,10.37722]
[1778592014502,39.58,80690.48,0.0,0.89277,8e-05,10.39654]
[1778592019536,39.58,80677.18,0.0,0.8917,8e-05,10.46946]
[1778592020542,39.58,80678.45,0.0,0.89181,8e-05,10.46188]
[1778592025578,39.57,80675.24,0.0,0.89157,8e-05,10.47826]
[1778592030613,39.57,80675.69,0.0,0.89163,8e-05,10.47404]
[1778592034641,39.56,80670.47,0.0,0.89126,8e-05,10.49698]
[1778592038670,39.56,80663.77,0.0,0.89072,8e-05,10.53341]
[1778592040683,39.56,80660.84,0.0,0.89049,8e-05,10.54947]
[1778592045720,39.55,80658.63,0.0,0.89033,8e-05,10.55962]
[1778592047733,39.55,80651.13,0.0,0.88972,8e-05,10.60135]
[1778592052769,39.54,80649.95,0.0,0.88966,8e-05,10.60536]
[1778592057803,39.54,80652.57,0.0,0.88991,8e-05,10.58841]
[1778592058811,39.54,80660.44,0.0,0.89057,8e-05,10.54342]
[1778592062839,39.53,80669.12,0.0,0.89131,8e-05,10.49356]
[1778592065859,39.53,80675.4,0.0,0.89184,8e-05,10.45771]
[1778592067873,39.53,80682.52,0.0,0.89243,8e-05,10.41735]
[1778592072908,39.53,80679.61,0.0,0.89218,8e-05,10.43393]
[1778592077943,39.53,80676.16,0.0,0.8919,8e-05,10.4534]
[1778592079957,39.53,80665.94,0.0,0.89105,8e-05,10.51136]
[1778592080964,39.53,80659.37,0.0,0.8905,8e-05,10.5486]
[1778592082978,39.53,80651.78,0.0,0.88986,8e-05,10.59146]
[1778592088016,39.53,80655.46,0.0,0.89019,8e-05,10.56937]
[1778592092044,39.53,80661.52,0.0,0.89075,8e-05,10.52912]
[1778592097079,39.53,80660.43,0.0,0.89067,8e-05,10.53469]
[1778592100104,39.53,80651.37,0.0,0.88991,8e-05,10.58583]
[1778592105135,39.52,80652.12,0.0,0.88999,8e-05,10.58051]
[1778592110171,39.52,80655.52,0.0,0.89029,8e-05,10.56023]
[1778592111178,39.52,80662.82,0.0,0.89091,8e-05,10.51853]
[1778592116235,39.52,80660.48,0.0,0.89072,8e-05,10.53148]
[1778592117223,39.52,80669.52,0.0,0.89148,8e-05,10.47991]
[1778592118242,39.52,80672.17,0.0,0.8917,8e-05,10.46481]
[1778592123268,39.52,80667.51,0.0,0.89131,8e-05,10.49103]
[1778592128306,39.52,80671.26,0.0,0.89163,8e-05,10.46951]
[1778592133888,39.52,80660.82,0.0,0.89076,8e-05,10.52862]
[1778592134345,39.52,80660.37,0.0,0.89072,8e-05,10.53105]
[1778592139380,39.51,80660.89,0.0,0.89077,8e-05,10.52747]
[1778592144415,39.51,80659.92,0.0,0.8907,8e-05,10.53249]
[1778592149450,39.51,80663.23,0.0,0.89098,8e-05,10.51329]
[1778592154485,39.51,80660.37,0.0,0.89079,8e-05,10.52418]
[1778592159520,39.51,80656.06,0.0,0.89043,8e-05,10.54845]
[1778592161534,39.51,80653.45,0.0,0.89021,8e-05,10.56312]
[1778592166569,39.51,80655.09,0.0,0.89036,8e-05,10.55317]
[1778592173163,39.51,80656.34,0.0,0.89048,8e-05,10.54532]
[1778592178654,39.51,80656.5,0.0,0.8905,8e-05,10.5437]
[1778592183234,39.5,80662.6,0.0,0.89102,8e-05,10.50844]
[1778592183687,39.5,80662.6,0.0,0.89102,8e-05,10.50837]
[1778592187716,39.5,80674.8,0.0,0.89205,8e-05,10.43867]
[1778592188724,39.5,80678.84,0.0,0.89239,8e-05,10.41549]
[1778592193759,39.5,80674.75,0.0,0.89205,8e-05,10.43875]
[1778592198796,39.5,80679.31,0.0,0.89242,8e-05,10.4132]
[1778592203829,39.51,80676.43,0.0,0.89217,8e-05,10.43012]
[1778592208863,39.51,80671.51,0.0,0.89176,8e-05,10.45863]
[1778592215914,39.51,80672.16,0.0,0.89185,8e-05,10.45034]
[1778592218934,39.51,80679.78,0.0,0.89248,8e-05,10.40731]
[1778592223970,39.51,80677.44,0.0,0.89227,8e-05,10.4213]
[1778592229006,39.51,80675.41,0.0,0.89209,8e-05,10.43353]
[1778592234041,39.51,80676.55,0.0,0.89218,8e-05,10.42775]
[1778592239078,39.52,80675.9,0.0,0.89211,8e-05,10.43227]
[1778592244111,39.52,80671.72,0.0,0.89175,8e-05,10.4568]
[1778592253173,39.52,80669.75,0.0,0.89157,8e-05,10.46922]
[1778592258209,39.52,80671.96,0.0,0.89175,8e-05,10.45734]
[1778592264251,39.53,80673.32,0.0,0.89184,8e-05,10.45078]
[1778592268279,39.53,80676.95,0.0,0.89214,8e-05,10.43092]
[1778592271300,39.53,80681.97,0.0,0.89259,8e-05,10.39796]
[1778592276336,39.53,80685.15,0.0,0.89284,8e-05,10.38099]
[1778592281373,39.53,80682.69,0.0,0.89262,8e-05,10.39603]
[1778592286410,39.54,80681.3,0.0,0.89248,8e-05,10.40514]
[1778592291441,39.54,80681.37,0.0,0.89248,8e-05,10.40573]
[1778592296476,39.54,80684.07,0.0,0.89269,8e-05,10.3913]
[1778592301518,39.54,80676.13,0.0,0.89202,8e-05,10.43701]
[1778592302546,39.54,80657.81,0.0,0.89048,8e-05,10.5412]
[1778592304078,39.54,80650.91,0.0,0.8899,8e-05,10.58041]
[1778592305540,39.54,80640.99,0.0,0.88906,9e-05,10.63691]
[1778592306547,39.54,80634.57,0.0,0.88852,9e-05,10.67314]
[1778592311585,39.54,80636.34,0.0,0.88869,9e-05,10.66184]
[1778592314147,39.54,80642.02,0.0,0.88918,9e-05,10.62891]
[1778592314602,39.54,80642.02,0.0,0.88918,9e-05,10.62874]
[1778592315610,39.54,80634.01,0.0,0.8885,9e-05,10.67429]
[1778592320645,39.53,80639.36,0.0,0.88897,9e-05,10.64254]
[1778592325680,39.53,80641.11,0.0,0.88914,9e-05,10.63147]
[1778592330715,39.53,80644.16,0.0,0.88941,8e-05,10.6132]
[1778592335751,39.53,80640.73,0.0,0.88917,9e-05,10.62685]
[1778592336758,39.53,80632.64,0.0,0.88849,9e-05,10.67293]
[1778592337765,39.53,80631.87,0.0,0.88843,9e-05,10.6771]
[1778592341792,39.52,80624.07,0.0,0.88777,9e-05,10.72078]
[1778592342800,39.52,80617.31,0.0,0.88719,9e-05,10.75924]
[1778592344362,39.52,80622.23,0.0,0.88762,9e-05,10.73068]
[1778592349850,39.52,80619.7,0.0,0.88743,9e-05,10.74332]
[1778592354884,39.51,80616.14,0.0,0.88715,9e-05,10.76206]
[1778592359921,39.51,80616.33,0.0,0.88719,9e-05,10.75923]
[1778592362942,39.51,80622.1,0.0,0.8877,9e-05,10.72516]
[1778592367977,39.5,80616.99,0.0,0.88729,9e-05,10.75282]
[1778592373012,39.5,80619.5,0.0,0.88753,9e-05,10.73678]
[1778592381068,39.49,80616.77,0.0,0.88733,9e-05,10.75012]
[1778592386103,39.49,80616.59,0.0,0.88734,9e-05,10.74933]
[1778592391139,39.48,80619.32,0.0,0.88764,9e-05,10.72694]
[1778592394162,39.48,80626.16,0.0,0.88824,9e-05,10.68678]
[1778592395167,39.48,80630.15,0.0,0.88859,9e-05,10.66367]
[1778592399195,39.48,80632.56,0.0,0.88881,9e-05,10.64907]
[1778592404230,39.48,80631.4,0.0,0.88872,9e-05,10.6548]
[1778592410272,39.47,80635.57,0.0,0.88909,9e-05,10.62999]
[1778592412286,39.47,80630.07,0.0,0.88862,9e-05,10.66118]
[1778592413293,39.47,80630.21,0.0,0.88864,9e-05,10.66019]
[1778592418328,39.47,80630.34,0.0,0.88866,9e-05,10.65849]
[1778592423362,39.47,80630.58,0.0,0.8887,9e-05,10.65613]
[1778592428397,39.46,80630.62,0.0,0.88872,9e-05,10.65495]
[1778592433433,39.46,80632.9,0.0,0.88892,9e-05,10.6409]
[1778592438469,39.46,80632.58,0.0,0.88891,9e-05,10.64185]
[1778592442496,39.46,80626.16,0.0,0.88837,9e-05,10.67788]
[1778592445518,39.46,80624.92,0.0,0.88828,9e-05,10.68401]
[1778592450552,39.45,80624.85,0.0,0.88829,9e-05,10.68318]
[1778592455587,39.45,80623.75,0.0,0.88826,9e-05,10.68312]
[1778592460635,39.45,80623.28,0.0,0.88823,9e-05,10.68484]
[1778592462636,39.44,80608.59,0.0,0.88698,9e-05,10.76831]
[1778592467671,39.44,80610.17,0.0,0.88714,9e-05,10.75742]
[1778592472706,39.43,80609.02,0.0,0.88707,9e-05,10.76224]
[1778592477741,39.43,80609.12,0.0,0.88711,9e-05,10.75983]
[1778592481769,39.43,80617.68,0.0,0.88787,9e-05,10.70926]
[1778592482776,39.43,80629.64,0.0,0.88889,9e-05,10.64046]
[1778592487811,39.42,80631.05,0.0,0.88903,9e-05,10.63153]
[1778592490880,39.42,80625.95,0.0,0.8886,9e-05,10.66023]
[1778592495911,39.42,80629.58,0.0,0.88893,9e-05,10.63834]
[1778592500947,39.42,80631.77,0.0,0.88913,9e-05,10.62473]
[1778592501953,39.42,80636.99,0.0,0.88958,9e-05,10.59464]
[1778592505509,39.42,80628.65,0.0,0.88887,9e-05,10.64191]
[1778592511017,39.41,80631.37,0.0,0.88917,9e-05,10.61998]
[1778592516051,39.41,80632.61,0.0,0.88928,9e-05,10.61203]
[1778592521087,39.41,80633.5,0.0,0.88937,9e-05,10.60617]
[1778592526121,39.41,80635.13,0.0,0.88952,9e-05,10.59615]
[1778592531156,39.4,80634.14,0.0,0.88944,9e-05,10.60118]
[1778592533171,39.4,80628.23,0.0,0.88894,9e-05,10.63479]
[1778592538206,39.4,80627.86,0.0,0.88892,9e-05,10.63605]
[1778592544252,39.4,80627.61,0.0,0.88892,9e-05,10.63652]
[1778592549287,39.4,80634.53,0.0,0.88952,9e-05,10.59606]
[1778592550294,39.4,80634.14,0.0,0.88949,9e-05,10.59819]
[1778592555329,39.4,80633.14,0.0,0.88941,9e-05,10.60334]
[1778592560368,39.39,80631.79,0.0,0.8893,9e-05,10.61053]
[1778592565403,39.39,80633.49,0.0,0.88946,9e-05,10.60032]
[1778592569433,39.39,80640.71,0.0,0.89008,8e-05,10.55837]
[1778592574466,39.39,80633.6,0.0,0.88954,9e-05,10.59223]
[1778592575475,39.39,80625.91,0.0,0.88889,9e-05,10.63623]
[1778592576480,39.39,80625.96,0.0,0.88889,9e-05,10.63578]
[1778592581521,39.38,80622.42,0.0,0.8886,9e-05,10.65532]
[1778592586552,39.38,80619.97,0.0,0.8884,9e-05,10.6686]
[1778592588567,39.38,80613.35,0.0,0.88784,9e-05,10.70633]
[1778592590581,39.38,80613.35,0.0,0.88784,9e-05,10.70592]
[1778592595616,39.38,80625.19,0.0,0.88888,9e-05,10.63685]
[1778592596623,39.38,80626.05,0.0,0.88895,9e-05,10.6318]
[1778592598637,39.38,80632.43,0.0,0.8895,9e-05,10.595]
[1778592601659,39.37,80637.67,0.0,0.88996,9e-05,10.56382]
[1778592603673,39.37,80629.25,0.0,0.88926,9e-05,10.61111]
[1778592604695,39.37,80614.68,0.0,0.88801,9e-05,10.69469]
[1778592605693,39.37,80603.16,0.0,0.88702,9e-05,10.76077]
[1778592606701,39.37,80608.11,0.0,0.88745,9e-05,10.73195]
[1778592610735,39.37,80614.67,0.0,0.88804,9e-05,10.69285]
[1778592611742,39.37,80619.93,0.0,0.88849,9e-05,10.66261]
[1778592614762,39.37,80610.07,0.0,0.88765,9e-05,10.71876]
[1778592615770,39.36,80607.63,0.0,0.88744,9e-05,10.73255]
[1778592616777,39.36,80612.97,0.0,0.88791,9e-05,10.70131]
[1778592621812,39.36,80609.32,0.0,0.88762,9e-05,10.72103]
[1778592626847,39.36,80611.7,0.0,0.88784,9e-05,10.70604]
[1778592631882,39.35,80613.53,0.0,0.88806,9e-05,10.68924]
[1778592634908,39.35,80619.85,0.0,0.88861,9e-05,10.65224]
[1778592636436,39.35,80614.07,0.0,0.88812,9e-05,10.68528]
[1778592637925,39.35,80610.79,0.0,0.88784,9e-05,10.70369]
[1778592642959,39.35,80610.71,0.0,0.88785,9e-05,10.70288]
[1778592647994,39.35,80610.72,0.0,0.88787,9e-05,10.70184]
[1778592649001,39.34,80597.77,0.0,0.88675,9e-05,10.77596]
[1778592650023,39.34,80598.44,0.0,0.88682,9e-05,10.77173]
[1778592652022,39.34,80603.71,0.0,0.88728,9e-05,10.74106]
[1778592656581,39.34,80619.32,0.0,0.88865,9e-05,10.64987]
[1778592657057,39.34,80619.32,0.0,0.88865,9e-05,10.64958]
[1778592658065,39.34,80621.42,0.0,0.88883,9e-05,10.6373]
[1778592663099,39.34,80623.73,0.0,0.88904,9e-05,10.62318]
[1778592666652,39.33,80618.32,0.0,0.88859,9e-05,10.65378]
[1778592667127,39.33,80618.32,0.0,0.88859,9e-05,10.65355]
[1778592672161,39.33,80619.74,0.0,0.88873,9e-05,10.64446]
[1778592673169,39.33,80614.07,0.0,0.88824,9e-05,10.67688]
[1778592675198,39.33,80614.04,0.0,0.88824,9e-05,10.6766]
[1778592676722,39.33,80622.17,0.0,0.88895,9e-05,10.62939]
[1778592678218,39.33,80623.11,0.0,0.88903,9e-05,10.62383]
[1778592679222,39.33,80644.13,0.0,0.89082,8e-05,10.5033]
[1778592680225,39.33,80646.54,0.0,0.89103,8e-05,10.48908]
[1778592681231,39.33,80652.09,0.0,0.89151,8e-05,10.4571]
[1778592686800,39.33,80659.56,0.0,0.89214,8e-05,10.41408]
[1778592690294,39.32,80669.06,0.0,0.89294,8e-05,10.3594]
[1778592691301,39.32,80673.37,0.0,0.89335,8e-05,10.32939]
[1778592693315,39.32,80674.46,0.0,0.89345,8e-05,10.32254]
[1778592694324,39.32,80680.53,0.0,0.89396,8e-05,10.28772]
[1778592695331,39.32,80671.76,0.0,0.89323,8e-05,10.3373]
[1778592696885,39.32,80652.61,0.0,0.89163,8e-05,10.44624]
[1778592698351,39.32,80653.31,0.0,0.89169,8e-05,10.44241]
[1778592703387,39.32,80653.92,0.0,0.89173,8e-05,10.43961]
[1778592708423,39.32,80661.87,0.0,0.89241,8e-05,10.39361]
[1778592709429,39.32,80671.25,0.0,0.8932,8e-05,10.33977]
[1778592710441,39.32,80672.71,0.0,0.89332,8e-05,10.33116]
[1778592713460,39.32,80663.74,0.0,0.89259,8e-05,10.38139]
[1778592714466,39.31,80669.15,0.0,0.89305,8e-05,10.35018]
[1778592716479,39.31,80672.31,0.0,0.89332,8e-05,10.33158]
[1778592721515,39.31,80681.12,0.0,0.89407,8e-05,10.27999]
[1778592722522,39.31,80679.32,0.0,0.89392,8e-05,10.29]
[1778592726550,39.31,80685.91,0.0,0.89448,8e-05,10.25157]
[1778592729571,39.31,80697.02,0.0,0.89541,8e-05,10.18791]
[1778592730579,39.3,80694.39,0.0,0.89519,8e-05,10.20268]
[1778592735613,39.3,80698.62,0.0,0.89555,8e-05,10.17789]
[1778592739643,39.3,80691.82,0.0,0.895,8e-05,10.21579]
[1778592740648,39.3,80696.71,0.0,0.89541,8e-05,10.18783]
[1778592741655,39.3,80691.41,0.0,0.89498,8e-05,10.21768]
[1778592743669,39.3,80685.58,0.0,0.8945,8e-05,10.25029]
[1778592744676,39.3,80684.82,0.0,0.89444,8e-05,10.25431]
[1778592749719,39.29,80689.6,0.0,0.89486,8e-05,10.22575]
[1778592752739,39.29,80698.4,0.0,0.89564,8e-05,10.17002]
[1778592753746,39.29,80703.13,0.0,0.89603,8e-05,10.14307]
[1778592755762,39.29,80709.81,0.0,0.89657,8e-05,10.10505]
[1778592758781,39.29,80704.24,0.0,0.89612,8e-05,10.13626]
[1778592763816,39.29,80698.28,0.0,0.89564,8e-05,10.16941]
[1778592764824,39.29,80697.86,0.0,0.89561,8e-05,10.17159]
[1778592769857,39.29,80698.67,0.0,0.89569,8e-05,10.16597]
[1778592774894,39.28,80702.03,0.0,0.89598,8e-05,10.14579]
[1778592779928,39.28,80698.4,0.0,0.8957,8e-05,10.16514]
[1778592781942,39.28,80704.73,0.0,0.89623,8e-05,10.12878]
[1778592785976,39.28,80684.44,0.0,0.89458,8e-05,10.24257]
[1778592786987,39.28,80672.13,0.0,0.89356,8e-05,10.3126]
[1778592787987,39.27,80661.59,0.0,0.89269,8e-05,10.37223]
[1778592788995,39.27,80655.04,0.0,0.89214,8e-05,10.40909]
[1778592790001,39.27,80657.29,0.0,0.89234,8e-05,10.39564]
[1778592795057,39.26,80659.81,0.0,0.89259,8e-05,10.37842]
[1778592796044,39.26,80652.43,0.0,0.89199,8e-05,10.41949]
[1778592797591,39.26,80647.24,0.0,0.89156,8e-05,10.44857]
[1778592803093,39.25,80644.18,0.0,0.89135,8e-05,10.46304]
[1778592806114,39.25,80635.59,0.0,0.89065,8e-05,10.50973]
[1778592810142,39.24,80623.46,0.0,0.88966,9e-05,10.57685]
[1778592811163,39.24,80616.11,0.0,0.88907,9e-05,10.61402]
[1778592813165,39.24,80621.24,0.0,0.88953,9e-05,10.58342]
[1778592815178,39.23,80612.86,0.0,0.88883,9e-05,10.63042]
[1778592820213,39.23,80613.2,0.0,0.88888,9e-05,10.62707]
[1778592824240,39.23,80605.89,0.0,0.88826,9e-05,10.668]
[1778592827816,39.23,80613.0,0.0,0.88889,9e-05,10.62624]
[1778592833319,39.22,80627.1,0.0,0.89012,9e-05,10.54354]
[1778592834332,39.22,80646.04,0.0,0.89174,8e-05,10.43429]
[1778592835332,39.22,80652.2,0.0,0.89226,8e-05,10.3985]
[1778592840367,39.21,80651.05,0.0,0.8922,8e-05,10.40252]
[1778592845402,39.21,80650.8,0.0,0.89222,8e-05,10.40138]
[1778592847957,39.2,80639.63,0.0,0.8913,8e-05,10.46374]
[1778592853461,39.19,80638.52,0.0,0.89124,8e-05,10.46728]
[1778592854466,39.19,80632.26,0.0,0.89072,9e-05,10.50289]
[1778592859502,39.19,80626.19,0.0,0.89024,9e-05,10.53527]
[1778592860519,39.19,80634.14,0.0,0.89092,8e-05,10.48893]
[1778592861522,39.18,80639.64,0.0,0.8914,8e-05,10.45677]
[1778592862528,39.18,80633.74,0.0,0.89091,9e-05,10.49011]
[1778592866558,39.18,80640.86,0.0,0.89154,8e-05,10.44697]
[1778592869583,39.17,80653.91,0.0,0.89266,8e-05,10.37069]
[1778592870587,39.17,80664.67,0.0,0.89357,8e-05,10.30876]
[1778592871611,39.17,80672.87,0.0,0.8943,8e-05,10.25656]
[1778592872600,39.17,80681.37,0.0,0.89501,8e-05,10.20788]
[1778592873608,39.17,80693.66,0.0,0.89603,8e-05,10.13784]
[1778592874618,39.17,80693.64,0.0,0.89603,8e-05,10.13787]
[1778592877637,39.17,80681.91,0.0,0.89506,8e-05,10.20427]
[1778592878645,39.17,80681.53,0.0,0.89503,8e-05,10.20624]
[1778592883677,39.17,80683.1,0.0,0.89518,8e-05,10.19638]
[1778592888712,39.16,80677.45,0.0,0.89472,8e-05,10.22771]
[1778592889719,39.16,80676.05,0.0,0.89461,8e-05,10.23545]
[1778592894754,39.16,80675.11,0.0,0.89455,8e-05,10.23966]
[1778592896776,39.16,80665.29,0.0,0.89374,8e-05,10.29526]
[1778592897782,39.16,80646.85,0.0,0.89219,8e-05,10.40048]
[1778592898790,39.16,80646.12,0.0,0.89214,8e-05,10.40423]
[1778592901818,39.16,80631.19,0.0,0.89089,9e-05,10.4889]
[1778592902826,39.16,80627.13,0.0,0.89055,9e-05,10.51198]
[1778592905846,39.15,80632.19,0.0,0.89099,9e-05,10.4817]
[1778592908868,39.15,80620.65,0.0,0.89003,9e-05,10.54669]
[1778592909876,39.15,80619.4,0.0,0.88993,9e-05,10.55352]
[1778592911889,39.15,80609.88,0.0,0.88912,9e-05,10.60764]
[1778592912904,39.15,80603.31,0.0,0.88856,9e-05,10.64543]
[1778592913902,39.14,80597.9,0.0,0.88809,9e-05,10.6765]
[1778592916927,39.14,80593.88,0.0,0.88775,9e-05,10.69901]
[1778592917930,39.14,80600.91,0.0,0.88837,9e-05,10.65809]
[1778592919946,39.14,80600.96,0.0,0.88838,9e-05,10.65717]
[1778592923972,39.14,80607.13,0.0,0.88892,9e-05,10.62089]
[1778592929008,39.14,80613.09,0.0,0.88945,9e-05,10.5858]
[1778592931022,39.14,80620.97,0.0,0.89017,9e-05,10.53514]
[1778592935051,39.14,80629.42,0.0,0.89089,9e-05,10.48647]
[1778592936058,39.14,80618.22,0.0,0.88993,9e-05,10.55088]
[1778592941092,39.14,80616.09,0.0,0.88976,9e-05,10.56284]
[1778592946127,39.13,80617.26,0.0,0.88986,9e-05,10.55567]
[1778592948141,39.13,80607.7,0.0,0.88904,9e-05,10.61059]
[1778592950155,39.13,80602.85,0.0,0.88863,9e-05,10.63823]
[1778592955190,39.13,80605.29,0.0,0.88886,9e-05,10.62319]
[1778592959221,39.13,80613.43,0.0,0.88957,9e-05,10.57555]
[1778592960226,39.13,80618.82,0.0,0.89003,9e-05,10.54441]
[1778592961244,39.13,80626.57,0.0,0.89069,9e-05,10.49977]
[1778592963269,39.13,80633.03,0.0,0.89124,8e-05,10.46269]
[1778592965263,39.13,80623.59,0.0,0.89044,9e-05,10.51697]
[1778592970300,39.13,80623.5,0.0,0.89043,9e-05,10.51722]
[1778592975334,39.13,80622.2,0.0,0.89033,9e-05,10.52451]
[1778592980369,39.13,80625.31,0.0,0.89059,9e-05,10.50646]
[1778592985404,39.13,80632.41,0.0,0.8912,8e-05,10.46556]
[1778592986411,39.13,80643.04,0.0,0.8921,8e-05,10.40462]
[1778592988983,39.13,80637.01,0.0,0.89159,8e-05,10.43941]
[1778592993463,39.13,80627.05,0.0,0.89078,9e-05,10.49176]
[1778592999052,39.13,80624.67,0.0,0.89058,9e-05,10.50537]
[1778593001526,39.13,80609.35,0.0,0.88927,9e-05,10.59349]
[1778593005557,39.13,80600.85,0.0,0.88854,9e-05,10.64179]
[1778593010640,39.12,80597.7,0.0,0.88829,9e-05,10.65871]
[1778593012629,39.12,80579.25,0.0,0.88669,9e-05,10.76529]
[1778593013644,39.12,80578.21,0.0,0.8866,9e-05,10.77091]
[1778593014646,39.12,80584.19,0.0,0.88713,9e-05,10.7358]
[1778593015657,39.12,80608.02,0.0,0.88921,9e-05,10.59737]
[1778593020689,39.12,80604.44,0.0,0.88891,9e-05,10.61727]
[1778593023710,39.12,80598.85,0.0,0.88844,9e-05,10.64902]
[1778593024770,39.11,80604.46,0.0,0.88892,9e-05,10.61637]
[1778593026734,39.11,80617.15,0.0,0.89002,9e-05,10.54282]
[1778593027738,39.11,80621.77,0.0,0.89042,9e-05,10.51613]
[1778593029753,39.11,80625.55,0.0,0.89075,9e-05,10.49368]
[1778593030760,39.11,80619.21,0.0,0.89021,9e-05,10.52989]
[1778593031769,39.11,80609.79,0.0,0.8894,9e-05,10.58418]
[1778593032775,39.11,80596.03,0.0,0.88822,9e-05,10.66359]
[1778593033783,39.11,80592.58,0.0,0.88792,9e-05,10.68332]
[1778593035795,39.11,80588.53,0.0,0.88758,9e-05,10.70622]
[1778593039823,39.11,80602.9,0.0,0.88884,9e-05,10.62199]
[1778593040831,39.11,80604.73,0.0,0.889,9e-05,10.61125]
[1778593045865,39.1,80602.65,0.0,0.88883,9e-05,10.62254]
[1778593047881,39.1,80608.57,0.0,0.88935,9e-05,10.588]
[1778593049896,39.1,80598.23,0.0,0.88846,9e-05,10.64751]
[1778593051907,39.1,80599.78,0.0,0.88864,9e-05,10.63302]
[1778593056943,39.1,80598.12,0.0,0.88851,9e-05,10.64167]
[1778593061978,39.1,80600.91,0.0,0.88877,9e-05,10.62453]
[1778593067014,39.09,80607.59,0.0,0.88936,9e-05,10.58508]
[1778593068022,39.09,80613.18,0.0,0.88984,9e-05,10.55268]
[1778593069027,39.09,80618.27,0.0,0.89028,9e-05,10.52326]
[1778593070062,39.09,80629.09,0.0,0.8912,9e-05,10.46091]
[1778593071049,39.09,80632.57,0.0,0.8915,8e-05,10.44096]
[1778593072057,39.09,80637.93,0.0,0.89195,8e-05,10.41025]
[1778593074075,39.09,80638.0,0.0,0.89195,8e-05,10.40984]
[1778593079108,39.09,80630.67,0.0,0.89134,9e-05,10.45122]
[1778593080116,39.09,80620.38,0.0,0.89047,9e-05,10.51024]
[1778593081120,39.09,80619.31,0.0,0.89039,9e-05,10.51579]
[1778593082127,39.09,80624.66,0.0,0.89085,9e-05,10.48434]
[1778593084141,39.09,80625.62,0.0,0.89094,9e-05,10.47827]
[1778593089177,39.08,80621.04,0.0,0.89057,9e-05,10.50327]
[1778593092200,39.08,80627.13,0.0,0.8911,9e-05,10.4673]
[1778593093207,39.08,80636.86,0.0,0.89194,8e-05,10.41077]
[1778593094213,39.08,80631.37,0.0,0.89148,8e-05,10.44216]
[1778593096228,39.08,80632.51,0.0,0.89158,8e-05,10.43514]
[1778593098244,39.08,80632.65,0.0,0.8916,8e-05,10.43393]
[1778593104284,39.08,80627.88,0.0,0.8912,9e-05,10.46052]
[1778593109320,39.07,80628.78,0.0,0.89131,9e-05,10.45343]
[1778593114354,39.06,80632.15,0.0,0.89167,8e-05,10.42644]
[1778593119391,39.06,80636.48,0.0,0.89205,8e-05,10.40074]
[1778593120401,39.06,80629.4,0.0,0.89145,9e-05,10.44133]
[1778593121406,39.06,80629.32,0.0,0.89145,9e-05,10.4413]
[1778593123419,39.06,80636.71,0.0,0.8921,8e-05,10.39785]
[1778593125433,39.06,80637.26,0.0,0.89215,8e-05,10.39387]
[1778593127447,39.05,80631.5,0.0,0.89168,8e-05,10.42617]
[1778593132504,39.05,80635.14,0.0,0.89202,8e-05,10.403]
[1778593134503,39.05,80648.2,0.0,0.89313,8e-05,10.32715]
[1778593135508,39.05,80645.88,0.0,0.89294,8e-05,10.34015]
[1778593140543,39.04,80644.67,0.0,0.89286,8e-05,10.34547]
[1778593145581,39.04,80648.21,0.0,0.89318,8e-05,10.3236]
[1778593148633,39.04,80662.5,0.0,0.89439,8e-05,10.24092]
[1778593150180,39.04,80682.39,0.0,0.89604,8e-05,10.12721]
[1778593152662,39.04,80676.72,0.0,0.89558,8e-05,10.15952]
[1778593153670,39.04,80682.19,0.0,0.89603,8e-05,10.12827]
[1778593155684,39.03,80676.62,0.0,0.89557,8e-05,10.15997]
[1778593160719,39.03,80678.07,0.0,0.89569,8e-05,10.15138]
[1778593163740,39.03,80687.29,0.0,0.89646,8e-05,10.09867]
[1778593164747,39.03,80689.6,0.0,0.89665,8e-05,10.08555]
[1778593166765,39.03,80703.14,0.0,0.89776,8e-05,10.00823]
[1778593168776,39.03,80697.55,0.0,0.89731,8e-05,10.03921]
[1778593171798,39.03,80697.21,0.0,0.89734,8e-05,10.03496]
[1778593173810,39.03,80701.28,0.0,0.89769,8e-05,10.01056]
[1778593178846,39.02,80705.28,0.0,0.89804,8e-05,9.98671]
[1778593183883,39.01,80709.37,0.0,0.89841,8e-05,9.96049]
[1778593185904,39.01,80723.33,0.0,0.89954,8e-05,9.88103]
[1778593186909,39.01,80740.91,0.0,0.90096,8e-05,9.78144]
[1778593187917,39.01,80765.67,0.0,0.90292,8e-05,9.64192]
[1778593188923,39.01,80769.34,0.0,0.90321,8e-05,9.62139]
[1778593191944,39.01,80762.11,0.0,0.90264,8e-05,9.66185]
[1778593193958,39.01,80755.99,0.0,0.90216,8e-05,9.6961]
[1778593195971,39.01,80751.93,0.0,0.90184,8e-05,9.71873]
[1778593201013,39.01,80758.71,0.0,0.90238,8e-05,9.68035]
[1778593202016,39.01,80772.01,0.0,0.90342,8e-05,9.6059]
[1778593203024,39.01,80781.71,0.0,0.90418,8e-05,9.55152]
[1778593204038,39.01,80782.31,0.0,0.90423,8e-05,9.54836]
[1778593206061,39.01,80769.61,0.0,0.90323,8e-05,9.6196]
[1778593207059,39.01,80766.98,0.0,0.90303,8e-05,9.6344]
[1778593209080,39.01,80758.65,0.0,0.90237,8e-05,9.68115]
[1778593212093,39.01,80753.27,0.0,0.90195,8e-05,9.71135]
[1778593213100,39.01,80752.89,0.0,0.90192,8e-05,9.71343]
[1778593217128,39.01,80743.0,0.0,0.90114,8e-05,9.76877]
[1778593218135,39.01,80740.33,0.0,0.90093,8e-05,9.78366]
[1778593220149,39.01,80750.47,0.0,0.90173,8e-05,9.72636]
[1778593221156,39.01,80747.35,0.0,0.90149,8e-05,9.74382]
[1778593225184,39.01,80753.96,0.0,0.90201,8e-05,9.70648]
[1778593227198,39.01,80743.67,0.0,0.9012,8e-05,9.76422]
[1778593229213,39.01,80751.54,0.0,0.90183,8e-05,9.71984]
[1778593231228,39.01,80751.17,0.0,0.90184,8e-05,9.71685]
[1778593233250,39.01,80758.79,0.0,0.90244,8e-05,9.67409]
[1778593234257,39.01,80768.71,0.0,0.90322,8e-05,9.61856]
[1778593235301,39.01,80790.84,0.0,0.90494,8e-05,9.49514]
[1778593236273,39.01,80794.75,0.0,0.90524,8e-05,9.47322]
[1778593237286,39.01,80796.35,0.0,0.90538,8e-05,9.46361]
[1778593242320,39.0,80788.27,0.0,0.90477,8e-05,9.50699]
[1778593243325,39.0,80771.56,0.0,0.90348,8e-05,9.59982]
[1778593244338,39.0,80767.61,0.0,0.90317,8e-05,9.62212]
[1778593246351,39.0,80767.96,0.0,0.90319,8e-05,9.62046]
[1778593248367,39.0,80775.39,0.0,0.90377,8e-05,9.57932]
[1778593253400,39.0,80770.12,0.0,0.90335,8e-05,9.60952]
[1778593255425,39.0,80764.49,0.0,0.90291,8e-05,9.64103]
[1778593256434,39.01,80767.52,0.0,0.90314,8e-05,9.6242]
[1778593261468,39.0,80759.08,0.0,0.90249,8e-05,9.67079]
[1778593262475,39.0,80756.58,0.0,0.90229,8e-05,9.68489]
[1778593266502,39.0,80764.67,0.0,0.90292,8e-05,9.63985]
[1778593268520,39.0,80774.38,0.0,0.90369,8e-05,9.58507]
[1778593273553,39.0,80772.21,0.0,0.90353,8e-05,9.59665]
[1778593276576,39.0,80765.67,0.0,0.90302,8e-05,9.63251]
[1778593280604,39.0,80756.77,0.0,0.90233,8e-05,9.68179]
[1778593281612,39.0,80753.35,0.0,0.90206,8e-05,9.70106]
[1778593283626,39.0,80747.47,0.0,0.9016,8e-05,9.73407]
[1778593286647,39.0,80755.72,0.0,0.90225,8e-05,9.68742]
[1778593287653,39.0,80762.41,0.0,0.90278,8e-05,9.65002]
[1778593292690,38.99,80754.94,0.0,0.90227,8e-05,9.68416]
[1778593296719,38.99,80764.05,0.0,0.90301,8e-05,9.63166]
[1778593297726,38.99,80770.46,0.0,0.90351,8e-05,9.59563]
[1778593302760,38.99,80774.2,0.0,0.90381,8e-05,9.57393]
[1778593304774,38.98,80768.06,0.0,0.90334,8e-05,9.60784]
[1778593306787,38.98,80762.87,0.0,0.90294,8e-05,9.63641]
[1778593309809,38.98,80772.7,0.0,0.90372,8e-05,9.58073]
[1778593311335,38.98,80789.44,0.0,0.90502,8e-05,9.48726]
[1778593311823,38.98,80789.44,0.0,0.90502,8e-05,9.48721]
[1778593313837,38.98,80782.9,0.0,0.90452,8e-05,9.52346]
[1778593314844,38.98,80776.86,0.0,0.90405,8e-05,9.55698]
[1778593316860,38.98,80772.09,0.0,0.90368,8e-05,9.58324]
[1778593321406,38.98,80766.92,0.0,0.90329,8e-05,9.61119]
[1778593322902,38.98,80763.4,0.0,0.90302,8e-05,9.63034]
[1778593326929,38.97,80769.0,0.0,0.90348,8e-05,9.59794]
[1778593328947,38.97,80763.45,0.0,0.90308,8e-05,9.62625]
[1778593329950,38.97,80756.84,0.0,0.90257,8e-05,9.66295]
[1778593331476,38.96,80737.09,0.0,0.90101,8e-05,9.77355]
[1778593331967,38.96,80737.09,0.0,0.90101,8e-05,9.77338]
[1778593332971,38.96,80730.25,0.0,0.90047,8e-05,9.81171]
[1778593338010,38.96,80721.79,0.0,0.89981,8e-05,9.85823]
[1778593343043,38.96,80719.47,0.0,0.89964,8e-05,9.86984]
[1778593347071,38.95,80726.36,0.0,0.90021,8e-05,9.8297]
[1778593351624,38.95,80718.53,0.0,0.89964,8e-05,9.86754]
[1778593356134,38.95,80709.99,0.0,0.89897,8e-05,9.91465]
[1778593357141,38.95,80707.84,0.0,0.8988,8e-05,9.92646]
[1778593359156,38.94,80702.45,0.0,0.89838,8e-05,9.95626]
[1778593364192,38.94,80706.5,0.0,0.89873,8e-05,9.93123]
[1778593368220,38.94,80711.59,0.0,0.89917,8e-05,9.90084]
[1778593370233,38.93,80712.98,0.0,0.89929,8e-05,9.8923]
[1778593375268,38.93,80716.75,0.0,0.89961,8e-05,9.86936]
[1778593379303,38.93,80725.23,0.0,0.90032,8e-05,9.81962]
[1778593381316,38.93,80728.93,0.0,0.90062,8e-05,9.79832]
[1778593385344,38.92,80732.9,0.0,0.90096,8e-05,9.77461]
[1778593390379,38.92,80738.43,0.0,0.90141,8e-05,9.74235]
[1778593391388,38.92,80747.21,0.0,0.90211,8e-05,9.69282]
[1778593392393,38.92,80753.94,0.0,0.90264,8e-05,9.65497]
[1778593393400,38.92,80754.3,0.0,0.90267,8e-05,9.65296]
[1778593396426,38.92,80762.3,0.0,0.90331,8e-05,9.60722]
[1778593397431,38.92,80768.65,0.0,0.90381,8e-05,9.57141]
[1778593398436,38.92,80768.05,0.0,0.90377,8e-05,9.57457]
[1778593403473,38.91,80769.25,0.0,0.90388,8e-05,9.56689]
[1778593408507,38.91,80772.51,0.0,0.90414,8e-05,9.54776]
[1778593413542,38.91,80771.21,0.0,0.9041,8e-05,9.54913]
[1778593415557,38.91,80766.13,0.0,0.9037,8e-05,9.57721]
[1778593417570,38.91,80763.3,0.0,0.90349,8e-05,9.5926]
[1778593422608,38.9,80755.67,0.0,0.90291,8e-05,9.63412]
[1778593423613,38.9,80754.52,0.0,0.90282,8e-05,9.64026]
[1778593425626,38.9,80748.74,0.0,0.90237,8e-05,9.67207]
[1778593428648,38.9,80757.32,0.0,0.90306,8e-05,9.62314]
[1778593429654,38.9,80759.47,0.0,0.90323,8e-05,9.6108]
[1778593434693,38.9,80762.2,0.0,0.90347,8e-05,9.59395]
[1778593438717,38.89,80767.84,0.0,0.90392,8e-05,9.56146]
[1778593443753,38.89,80771.58,0.0,0.90422,8e-05,9.53986]
[1778593448787,38.89,80775.91,0.0,0.90457,8e-05,9.51494]
[1778593450803,38.89,80784.37,0.0,0.90523,8e-05,9.46761]
[1778593452816,38.89,80791.33,0.0,0.90576,8e-05,9.42891]
[1778593457851,38.89,80800.97,0.0,0.9065,8e-05,9.37554]
[1778593462886,38.89,80799.92,0.0,0.90641,8e-05,9.382]
[1778593467920,38.89,80796.39,0.0,0.90613,8e-05,9.4022]
[1778593472959,38.89,80797.93,0.0,0.90629,8e-05,9.38908]
[1778593473963,38.89,80785.39,0.0,0.90533,8e-05,9.45847]
[1778593474969,38.89,80769.05,0.0,0.90406,8e-05,9.54957]
[1778593476983,38.89,80763.76,0.0,0.90365,8e-05,9.57885]
[1778593482568,38.89,80762.29,0.0,0.90355,8e-05,9.58616]
[1778593484033,38.89,80760.4,0.0,0.90341,8e-05,9.59637]
[1778593489068,38.89,80756.33,0.0,0.9031,8e-05,9.61803]
[1778593492640,38.88,80732.43,0.0,0.90122,8e-05,9.75166]
[1778593493095,38.88,80732.43,0.0,0.90123,8e-05,9.75121]
[1778593495109,38.88,80737.96,0.0,0.90168,8e-05,9.71922]
[1778593496116,38.88,80743.29,0.0,0.90211,8e-05,9.68885]
[1778593497123,38.88,80748.3,0.0,0.90251,8e-05,9.66036]
[1778593500153,38.88,80758.01,0.0,0.90328,8e-05,9.60506]
[1778593504172,38.88,80767.57,0.0,0.90404,8e-05,9.55074]
[1778593505185,38.87,80785.68,0.0,0.90545,8e-05,9.44921]
[1778593507205,38.87,80791.24,0.0,0.90589,8e-05,9.41756]
[1778593509213,38.87,80802.78,0.0,0.90679,8e-05,9.35284]
[1778593514247,38.87,80801.48,0.0,0.9067,8e-05,9.35887]
[1778593517270,38.87,80807.36,0.0,0.90716,8e-05,9.32551]
[1778593520304,38.87,80821.3,0.0,0.90823,8e-05,9.24773]
[1778593521298,38.86,80820.38,0.0,0.90816,8e-05,9.25235]
[1778593522850,38.86,80823.85,0.0,0.90843,8e-05,9.23269]
[1778593524322,38.86,80823.16,0.0,0.90839,8e-05,9.23606]
[1778593528349,38.86,80829.26,0.0,0.90887,8e-05,9.20063]
[1778593529357,38.86,80834.48,0.0,0.90927,7e-05,9.17146]
[1778593531369,38.85,80843.85,0.0,0.91002,7e-05,9.11429]
[1778593532920,38.85,80850.43,0.0,0.91051,7e-05,9.07768]
[1778593536404,38.85,80866.99,0.0,0.91174,7e-05,8.98646]
[1778593537411,38.85,80866.26,0.0,0.91169,7e-05,8.99036]
[1778593539425,38.85,80859.08,0.0,0.91116,7e-05,9.02939]
[1778593543453,38.85,80864.29,0.0,0.91155,7e-05,9.00045]
[1778593544462,38.85,80870.09,0.0,0.91198,7e-05,8.96874]
[1778593545470,38.85,80869.89,0.0,0.91197,7e-05,8.96973]
[1778593550504,38.85,80864.13,0.0,0.91155,7e-05,9.00084]
[1778593552518,38.85,80859.11,0.0,0.91118,7e-05,9.02818]
[1778593553527,38.85,80850.27,0.0,0.91053,7e-05,9.0765]
[1778593554532,38.85,80841.07,0.0,0.90986,7e-05,9.12553]
[1778593555539,38.84,80835.45,0.0,0.90945,7e-05,9.15621]
[1778593560575,38.82,80841.68,0.0,0.91007,7e-05,9.11002]
[1778593562588,38.81,80855.3,0.0,0.91111,7e-05,9.03284]
[1778593563596,38.81,80856.77,0.0,0.91123,7e-05,9.02432]
[1778593568636,38.8,80856.19,0.0,0.91122,7e-05,9.02518]
[1778593571655,38.8,80862.12,0.0,0.91167,7e-05,8.99149]
[1778593573669,38.8,80864.11,0.0,0.91183,7e-05,8.97988]
[1778593574676,38.8,80857.52,0.0,0.91135,7e-05,9.01554]
[1778593575684,38.8,80856.2,0.0,0.91125,7e-05,9.02235]
[1778593576692,38.79,80848.22,0.0,0.91072,7e-05,9.06186]
[1778593577707,38.79,80849.6,0.0,0.91082,7e-05,9.05421]
[1778593579722,38.78,80796.11,0.0,0.90681,8e-05,9.34835]
[1778593580742,38.78,80766.88,0.0,0.90455,8e-05,9.51135]
[1778593581735,38.78,80752.06,0.0,0.90341,8e-05,9.5936]
[1778593582742,38.78,80738.82,0.0,0.90236,8e-05,9.66789]
[1778593584756,38.78,80756.21,0.0,0.90374,8e-05,9.56977]
[1778593585763,38.78,80780.0,0.0,0.9056,8e-05,9.43602]
[1778593586770,38.78,80769.51,0.0,0.90479,8e-05,9.49439]
[1778593587778,38.78,80751.78,0.0,0.90341,8e-05,9.59348]
[1778593588784,38.78,80756.94,0.0,0.90381,8e-05,9.56433]
[1778593590798,38.77,80764.12,0.0,0.90439,8e-05,9.52307]
[1778593592815,38.77,80758.74,0.0,0.90402,8e-05,9.54732]
[1778593593824,38.77,80764.19,0.0,0.90446,8e-05,9.51626]
[1778593594830,38.77,80770.62,0.0,0.90496,8e-05,9.47981]
[1778593595838,38.77,80772.28,0.0,0.9051,8e-05,9.47013]
[1778593597853,38.77,80779.01,0.0,0.90563,8e-05,9.43179]
[1778593598858,38.77,80790.79,0.0,0.90654,8e-05,9.36577]
[1778593599866,38.76,80790.88,0.0,0.90655,8e-05,9.36506]
[1778593603893,38.76,80795.96,0.0,0.90695,8e-05,9.336]
[1778593606920,38.76,80805.16,0.0,0.90766,8e-05,9.28444]
[1778593607922,38.76,80809.79,0.0,0.90801,8e-05,9.25867]
[1778593610947,38.76,80810.09,0.0,0.90804,8e-05,9.25653]
[1778593611950,38.76,80815.62,0.0,0.90847,8e-05,9.22518]
[1778593616986,38.76,80818.39,0.0,0.9087,8e-05,9.20854]
[1778593622024,38.75,80819.43,0.0,0.90879,8e-05,9.20153]
[1778593625044,38.75,80815.97,0.0,0.90854,8e-05,9.21999]
[1778593626049,38.75,80809.58,0.0,0.90806,8e-05,9.25501]
[1778593627055,38.75,80807.39,0.0,0.9079,8e-05,9.2671]
[1778593632094,38.75,80807.01,0.0,0.90788,8e-05,9.26808]
[1778593633643,38.75,80801.2,0.0,0.90744,8e-05,9.3001]
[1778593639140,38.74,80801.98,0.0,0.90751,8e-05,9.29511]
[1778593642160,38.74,80796.77,0.0,0.90712,8e-05,9.32373]
[1778593643734,38.74,80791.73,0.0,0.90674,8e-05,9.35146]
[1778593645190,38.74,80771.48,0.0,0.90518,8e-05,9.46397]
[1778593646197,38.74,80763.32,0.0,0.90455,8e-05,9.50968]
[1778593647203,38.74,80765.73,0.0,0.90474,8e-05,9.49574]
[1778593648210,38.74,80760.55,0.0,0.90434,8e-05,9.52438]
[1778593650230,38.74,80760.16,0.0,0.90432,8e-05,9.52564]
[1778593651234,38.74,80745.33,0.0,0.90321,8e-05,9.60352]
[1778593652244,38.74,80745.53,0.0,0.90323,8e-05,9.60179]
[1778593653793,38.73,80728.02,0.0,0.90185,8e-05,9.69967]
[1778593658286,38.73,80735.64,0.0,0.90249,8e-05,9.65478]
[1778593659293,38.72,80737.59,0.0,0.90268,8e-05,9.64076]
[1778593664329,38.7,80739.26,0.0,0.90293,8e-05,9.62256]
[1778593669364,38.67,80737.22,0.0,0.90297,8e-05,9.61993]
[1778593674402,38.63,80738.14,0.0,0.90322,8e-05,9.60143]
[1778593676429,38.63,80719.22,0.0,0.90173,8e-05,9.70735]
[1778593677431,38.63,80690.87,0.0,0.89944,8e-05,9.86875]
[1778593678446,38.63,80680.4,0.0,0.89859,8e-05,9.92857]
[1778593679452,38.63,80682.76,0.0,0.89878,8e-05,9.91482]
[1778593680456,38.63,80684.45,0.0,0.89893,8e-05,9.90481]
[1778593685522,38.62,80693.4,0.0,0.89968,8e-05,9.85221]
[1778593686526,38.62,80699.18,0.0,0.90015,8e-05,9.81875]
[1778593689558,38.62,80691.4,0.0,0.89953,8e-05,9.86267]
[1778593690563,38.62,80690.2,0.0,0.89943,8e-05,9.86929]
[1778593694078,38.62,80697.08,0.0,0.9,8e-05,9.82936]
[1778593698621,38.62,80691.41,0.0,0.89955,8e-05,9.86085]
[1778593701647,38.62,80686.24,0.0,0.89914,8e-05,9.88974]
[1778593705671,38.61,80681.15,0.0,0.89874,8e-05,9.91785]
[1778593707684,38.61,80672.05,0.0,0.898,8e-05,9.96942]
[1778593710706,38.61,80671.74,0.0,0.89799,8e-05,9.97017]
[1778593715741,38.61,80669.6,0.0,0.89788,8e-05,9.97557]
[1778593720775,38.6,80665.79,0.0,0.89759,8e-05,9.99566]
[1778593722789,38.6,80673.23,0.0,0.89822,8e-05,9.95226]
[1778593724803,38.6,80684.14,0.0,0.89912,8e-05,9.8892]
[1778593725814,38.6,80685.74,0.0,0.89925,8e-05,9.87983]
[1778593727827,38.6,80694.36,0.0,0.89996,8e-05,9.83021]
[1778593728834,38.6,80694.0,0.0,0.89993,8e-05,9.83213]
[1778593730848,38.6,80686.05,0.0,0.89929,8e-05,9.87692]
[1778593734876,38.59,80676.36,0.0,0.89851,8e-05,9.93157]
[1778593736890,38.59,80674.1,0.0,0.89833,8e-05,9.94399]
[1778593740918,38.59,80668.32,0.0,0.89787,8e-05,9.97605]
[1778593745953,38.59,80668.66,0.0,0.89792,8e-05,9.97268]
[1778593750988,38.58,80670.89,0.0,0.89812,8e-05,9.9585]
[1778593754009,38.58,80678.02,0.0,0.89872,8e-05,9.91685]
[1778593756024,38.58,80681.79,0.0,0.89903,8e-05,9.89488]
[1778593759046,38.58,80686.38,0.0,0.89942,8e-05,9.86785]
[1778593764081,38.57,80688.35,0.0,0.89961,8e-05,9.85442]
[1778593766095,38.57,80681.63,0.0,0.89907,8e-05,9.89201]
[1778593767102,38.57,80681.11,0.0,0.89904,8e-05,9.89451]
[1778593771130,38.56,80686.35,0.0,0.89954,8e-05,9.85753]
[1778593773144,38.56,80683.24,0.0,0.89929,8e-05,9.87478]
[1778593775158,38.56,80676.89,0.0,0.89878,8e-05,9.91056]
[1778593777173,38.56,80682.71,0.0,0.89927,8e-05,9.87656]
[1778593779187,38.56,80694.33,0.0,0.90022,8e-05,9.80991]
[1778593780195,38.56,80704.29,0.0,0.90103,8e-05,9.75278]
[1778593781201,38.56,80703.26,0.0,0.90095,8e-05,9.75837]
[1778593786240,38.55,80705.98,0.0,0.90119,8e-05,9.74151]
[1778593791271,38.55,80711.75,0.0,0.90167,8e-05,9.70731]
[1778593792278,38.55,80720.24,0.0,0.90235,8e-05,9.65886]
[1778593793285,38.55,80723.25,0.0,0.90259,8e-05,9.64164]
[1778593798327,38.55,80722.55,0.0,0.90255,8e-05,9.6449]
[1778593803362,38.55,80715.91,0.0,0.90203,8e-05,9.6817]
[1778593807390,38.54,80710.71,0.0,0.90162,8e-05,9.71036]
[1778593809404,38.54,80717.3,0.0,0.90216,8e-05,9.67238]
[1778593810411,38.54,80725.56,0.0,0.90282,8e-05,9.62531]
[1778593811418,38.54,80726.13,0.0,0.90287,8e-05,9.62193]
[1778593813432,38.54,80732.18,0.0,0.90335,8e-05,9.58739]
[1778593814977,38.54,80743.47,0.0,0.90425,8e-05,9.52347]
[1778593820481,38.54,80748.43,0.0,0.90464,8e-05,9.49547]
[1778593825516,38.54,80748.7,0.0,0.90466,8e-05,9.49398]
[1778593830551,38.54,80750.33,0.0,0.90479,8e-05,9.4848]
[1778593835118,38.54,80743.05,0.0,0.90426,8e-05,9.5208]
[1778593836596,38.54,80740.63,0.0,0.90407,8e-05,9.53439]
[1778593838607,38.54,80749.69,0.0,0.90479,8e-05,9.48238]
[1778593841628,38.54,80742.41,0.0,0.90424,8e-05,9.5222]
[1778593842635,38.53,80738.99,0.0,0.90397,8e-05,9.54106]
[1778593845191,38.53,80724.08,0.0,0.9028,8e-05,9.62509]
[1778593847672,38.53,80723.72,0.0,0.90277,8e-05,9.62674]
[1778593849684,38.53,80716.31,0.0,0.90219,8e-05,9.66833]
[1778593851700,38.53,80699.77,0.0,0.90086,8e-05,9.76192]
[1778593852718,38.53,80684.83,0.0,0.89965,8e-05,9.84715]
[1778593853717,38.53,80683.65,0.0,0.89956,8e-05,9.85369]
[1778593858749,38.53,80685.56,0.0,0.89973,8e-05,9.84172]
[1778593861785,38.53,80691.69,0.0,0.90024,8e-05,9.80606]
[1778593862789,38.53,80684.79,0.0,0.89968,8e-05,9.84536]
[1778593863793,38.52,80677.04,0.0,0.89905,8e-05,9.88953]
[1778593865332,38.52,80677.74,0.0,0.89911,8e-05,9.88526]
[1778593870843,38.52,80682.99,0.0,0.89955,8e-05,9.854]
[1778593871850,38.52,80692.31,0.0,0.90032,8e-05,9.79997]
[1778593873865,38.52,80697.6,0.0,0.90075,8e-05,9.76959]
[1778593878900,38.52,80690.98,0.0,0.90022,8e-05,9.80711]
[1778593880915,38.52,80685.0,0.0,0.89974,8e-05,9.8411]
[1778593885949,38.52,80690.04,0.0,0.90016,8e-05,9.81128]
[1778593887963,38.51,80684.44,0.0,0.89972,8e-05,9.84247]
[1778593892998,38.51,80683.87,0.0,0.89973,8e-05,9.83943]
[1778593898034,38.51,80681.94,0.0,0.89958,8e-05,9.84984]
[1778593900055,38.51,80683.13,0.0,0.89969,8e-05,9.8425]
[1778593902063,38.51,80677.3,0.0,0.89921,8e-05,9.87566]
[1778593903071,38.51,80664.85,0.0,0.89819,8e-05,9.94696]
[1778593904091,38.51,80658.35,0.0,0.89766,8e-05,9.98407]
[1778593905089,38.5,80655.12,0.0,0.8974,8e-05,10.00235]
[1778593907104,38.5,80653.24,0.0,0.89725,8e-05,10.01244]
[1778593908111,38.5,80665.97,0.0,0.89831,8e-05,9.93882]
[1778593909120,38.5,80669.58,0.0,0.89861,8e-05,9.91782]
[1778593912139,38.5,80670.79,0.0,0.89872,8e-05,9.91022]
[1778593917173,38.5,80669.95,0.0,0.89866,8e-05,9.914]
[1778593922209,38.5,80671.92,0.0,0.89884,8e-05,9.90172]
[1778593927243,38.49,80669.39,0.0,0.89865,8e-05,9.91526]
[1778593929257,38.49,80662.05,0.0,0.89805,8e-05,9.95699]
[1778593930265,38.49,80661.98,0.0,0.89804,8e-05,9.95712]
[1778593931270,38.49,80654.72,0.0,0.89745,8e-05,9.99863]
[1778593932278,38.49,80656.45,0.0,0.8976,8e-05,9.98832]
[1778593937313,38.49,80658.7,0.0,0.89781,8e-05,9.9737]
[1778593940336,38.48,80651.15,0.0,0.89719,8e-05,10.01614]
[1778593941341,38.48,80653.6,0.0,0.8974,8e-05,10.00159]
[1778593944366,38.48,80659.48,0.0,0.89791,8e-05,9.96655]
[1778593946378,38.48,80667.66,0.0,0.89859,8e-05,9.91878]
[1778593949411,38.47,80679.27,0.0,0.89956,8e-05,9.85119]
[1778593950416,38.47,80675.87,0.0,0.89928,8e-05,9.87045]
[1778593952430,38.47,80682.17,0.0,0.89985,8e-05,9.82879]
[1778593954446,38.47,80688.21,0.0,0.90035,8e-05,9.79381]
[1778593955455,38.47,80689.27,0.0,0.90044,8e-05,9.7876]
[1778593960491,38.47,80685.57,0.0,0.90015,8e-05,9.80799]
[1778593961495,38.47,80678.2,0.0,0.89955,8e-05,9.85005]
[1778593962502,38.47,80675.37,0.0,0.89932,8e-05,9.86607]
[1778593964518,38.47,80659.35,0.0,0.89801,8e-05,9.95763]
[1778593966040,38.47,80656.95,0.0,0.89782,8e-05,9.97072]
[1778593971566,38.46,80662.68,0.0,0.89832,8e-05,9.93582]
[1778593976110,38.46,80680.02,0.0,0.89977,8e-05,9.83448]
[1778593977608,38.46,80682.53,0.0,0.89998,8e-05,9.81987]
[1778593981641,38.45,80683.61,0.0,0.90007,8e-05,9.8129]
[1778593986228,38.45,80674.22,0.0,0.89932,8e-05,9.86588]
[1778593987677,38.45,80672.37,0.0,0.89917,8e-05,9.87626]
[1778593992712,38.45,80677.98,0.0,0.89965,8e-05,9.84294]
[1778593993720,38.45,80688.94,0.0,0.90054,8e-05,9.78]
[1778593994726,38.45,80704.32,0.0,0.90179,8e-05,9.6921]
[1778593996299,38.45,80720.77,0.0,0.90311,8e-05,9.59837]
[1778593997748,38.45,80721.23,0.0,0.90315,8e-05,9.59562]
[1778594000776,38.45,80715.91,0.0,0.90273,8e-05,9.62543]
[1778594003791,38.45,80713.63,0.0,0.90255,8e-05,9.63783]
[1778594008824,38.44,80712.53,0.0,0.90248,8e-05,9.64312]
[1778594013860,38.44,80710.9,0.0,0.90241,8e-05,9.64622]
[1778594016441,38.44,80719.18,0.0,0.90307,8e-05,9.59879]
[1778594017889,38.44,80720.84,0.0,0.90321,8e-05,9.58912]
[1778594019904,38.44,80737.47,0.0,0.90453,8e-05,9.49433]
[1778594020909,38.44,80748.35,0.0,0.90539,8e-05,9.43255]
[1778594021924,38.44,80748.83,0.0,0.90543,8e-05,9.42959]
[1778594026951,38.43,80744.78,0.0,0.90514,8e-05,9.45102]
[1778594028965,38.43,80739.01,0.0,0.90469,8e-05,9.48298]
[1778594029972,38.43,80730.66,0.0,0.90404,8e-05,9.52987]
[1778594030981,38.43,80727.26,0.0,0.90377,8e-05,9.54908]
[1778594034000,38.43,80732.49,0.0,0.90419,8e-05,9.51921]
[1778594035015,38.43,80736.3,0.0,0.90449,8e-05,9.49724]
[1778594038038,38.43,80707.52,0.0,0.90221,8e-05,9.66015]
[1778594039042,38.43,80680.22,0.0,0.9,8e-05,9.81588]
[1778594040051,38.43,80680.12,0.0,0.89999,8e-05,9.81664]
[1778594045087,38.43,80675.26,0.0,0.8996,8e-05,9.84381]
[1778594050128,38.42,80671.79,0.0,0.89933,8e-05,9.86264]
[1778594051134,38.42,80665.01,0.0,0.89878,8e-05,9.90136]
[1778594056168,38.42,80666.25,0.0,0.8989,8e-05,9.893]
[1778594061203,38.42,80664.8,0.0,0.8988,8e-05,9.90006]
[1778594066238,38.41,80666.79,0.0,0.89898,8e-05,9.88724]
[1778594071273,38.41,80670.53,0.0,0.89935,8e-05,9.85936]
[1778594075301,38.41,80674.43,0.0,0.89968,8e-05,9.83617]
[1778594078322,38.41,80668.66,0.0,0.89921,8e-05,9.86872]
[1778594080337,38.4,80663.37,0.0,0.89879,8e-05,9.89864]
[1778594084365,38.4,80657.53,0.0,0.89832,8e-05,9.93108]
[1778594089399,38.4,80661.41,0.0,0.89866,8e-05,9.90718]
[1778594094435,38.39,80662.71,0.0,0.89879,8e-05,9.89814]
[1778594099470,38.39,80664.64,0.0,0.89897,8e-05,9.88544]
[1778594104510,38.39,80659.42,0.0,0.89856,8e-05,9.91414]
[1778594105513,38.39,80642.56,0.0,0.89717,8e-05,10.01057]
[1778594106520,38.38,80629.87,0.0,0.89612,8e-05,10.08343]
[1778594111555,38.37,80617.98,0.0,0.89518,8e-05,10.14755]
[1778594113576,38.37,80604.56,0.0,0.89405,9e-05,10.22495]
[1778594114593,38.37,80591.79,0.0,0.89297,9e-05,10.29904]
[1778594115593,38.37,80586.78,0.0,0.89254,9e-05,10.3281]
[1778594117607,38.37,80592.38,0.0,0.89303,9e-05,10.29487]
[1778594118615,38.37,80606.09,0.0,0.8942,9e-05,10.21468]
[1778594119622,38.37,80616.97,0.0,0.89513,8e-05,10.15096]
[1778594120629,38.36,80614.94,0.0,0.89497,8e-05,10.16246]
[1778594123653,38.36,80622.44,0.0,0.89561,8e-05,10.11796]
[1778594124659,38.36,80631.01,0.0,0.89634,8e-05,10.06765]
[1778594125667,38.36,80635.81,0.0,0.89675,8e-05,10.03933]
[1778594127299,38.36,80636.34,0.0,0.89681,8e-05,10.03535]
[1778594132718,38.35,80630.5,0.0,0.8964,8e-05,10.06175]
[1778594134730,38.35,80623.06,0.0,0.89579,8e-05,10.10338]
[1778594137378,38.35,80596.59,0.0,0.89355,9e-05,10.25693]
[1778594138757,38.34,80595.73,0.0,0.89349,9e-05,10.26114]
[1778594141778,38.34,80601.75,0.0,0.89403,9e-05,10.22451]
[1778594142785,38.34,80607.64,0.0,0.89454,9e-05,10.18954]
[1778594147448,38.33,80606.79,0.0,0.8945,9e-05,10.19208]
[1778594149834,38.33,80612.43,0.0,0.895,8e-05,10.15746]
[1778594151848,38.33,80606.58,0.0,0.89452,9e-05,10.19035]
[1778594154898,38.32,80623.23,0.0,0.89596,8e-05,10.09193]
[1778594155905,38.32,80629.05,0.0,0.89645,8e-05,10.05775]
[1778594157523,38.32,80635.82,0.0,0.89703,8e-05,10.01813]
[1778594158926,38.32,80640.33,0.0,0.89741,8e-05,9.99136]
[1778594160940,38.32,80650.28,0.0,0.89825,8e-05,9.93329]
[1778594161948,38.32,80663.47,0.0,0.89934,8e-05,9.85709]
[1778594164968,38.32,80669.74,0.0,0.89986,8e-05,9.8207]
[1778594167602,38.32,80646.09,0.0,0.89791,8e-05,9.95674]
[1778594167990,38.32,80646.09,0.0,0.89792,8e-05,9.95646]
[1778594168997,38.31,80640.01,0.0,0.89741,8e-05,9.9913]
[1778594172029,38.31,80631.81,0.0,0.89674,8e-05,10.03813]
[1778594173035,38.31,80628.73,0.0,0.89649,8e-05,10.05528]
[1778594178070,38.31,80629.61,0.0,0.89658,8e-05,10.04853]
[1778594180087,38.3,80612.35,0.0,0.89514,8e-05,10.14768]
[1778594181091,38.3,80601.94,0.0,0.89426,9e-05,10.20785]
[1778594183105,38.3,80600.68,0.0,0.89416,9e-05,10.21495]
[1778594185123,38.3,80594.74,0.0,0.89366,9e-05,10.24876]
[1778594190157,38.29,80601.36,0.0,0.89428,9e-05,10.20698]
[1778594191162,38.29,80597.22,0.0,0.89397,9e-05,10.22558]
[1778594193176,38.29,80590.83,0.0,0.89343,9e-05,10.26234]
[1778594195190,38.29,80575.46,0.0,0.89212,9e-05,10.35147]
[1778594196197,38.29,80572.82,0.0,0.89189,9e-05,10.36686]
[1778594201232,38.28,80573.05,0.0,0.89194,9e-05,10.36331]
[1778594205259,38.28,80564.28,0.0,0.89119,9e-05,10.41388]
[1778594207273,38.28,80563.95,0.0,0.89117,9e-05,10.41537]
[1778594211306,38.28,80549.54,0.0,0.88992,9e-05,10.49958]
[1778594212316,38.28,80542.66,0.0,0.88932,9e-05,10.53961]
[1778594213320,38.27,80539.89,0.0,0.88908,9e-05,10.55555]
[1778594218357,38.27,80533.73,0.0,0.88856,9e-05,10.58985]
[1778594219365,38.27,80530.25,0.0,0.88826,9e-05,10.60997]
[1778594221376,38.26,80536.05,0.0,0.8888,9e-05,10.57423]
[1778594222384,38.26,80526.16,0.0,0.88792,9e-05,10.63275]
[1778594223392,38.26,80530.63,0.0,0.88832,9e-05,10.60575]
[1778594226413,38.26,80535.5,0.0,0.88878,9e-05,10.575]
[1778594228426,38.26,80543.85,0.0,0.88953,9e-05,10.52523]
[1778594230441,38.26,80535.3,0.0,0.88878,9e-05,10.57496]
[1778594231447,38.25,80532.79,0.0,0.88858,9e-05,10.58884]
[1778594233462,38.25,80526.7,0.0,0.88804,9e-05,10.62436]
[1778594235475,38.25,80535.15,0.0,0.88881,9e-05,10.57325]
[1778594236482,38.25,80535.18,0.0,0.88882,9e-05,10.57259]
[1778594241520,38.24,80541.77,0.0,0.88944,9e-05,10.53128]
[1778594246557,38.24,80541.44,0.0,0.88944,9e-05,10.53102]
[1778594251589,38.23,80539.5,0.0,0.88935,9e-05,10.53514]
[1778594254610,38.23,80530.5,0.0,0.88857,9e-05,10.58703]
[1778594255617,38.23,80529.02,0.0,0.88844,9e-05,10.59527]
[1778594260652,38.22,80529.31,0.0,0.88851,9e-05,10.59087]
[1778594264682,38.21,80547.43,0.0,0.89015,9e-05,10.48125]
[1778594265691,38.21,80557.66,0.0,0.89105,9e-05,10.42092]
[1778594266696,38.21,80558.64,0.0,0.89114,9e-05,10.41485]
[1778594271734,38.2,80554.2,0.0,0.89081,9e-05,10.43675]
[1778594273745,38.19,80559.9,0.0,0.89136,9e-05,10.39971]
[1778594275761,38.19,80537.87,0.0,0.88944,9e-05,10.52879]
[1778594276766,38.19,80527.33,0.0,0.8885,9e-05,10.5912]
[1778594277773,38.19,80527.14,0.0,0.88849,9e-05,10.59179]
[1778594282808,38.18,80528.34,0.0,0.88864,9e-05,10.58149]
[1778594284825,38.18,80523.19,0.0,0.88819,9e-05,10.61149]
[1778594287843,38.18,80528.21,0.0,0.88866,9e-05,10.58006]
[1778594289854,38.17,80523.15,0.0,0.88824,9e-05,10.60845]
[1778594293891,38.17,80512.99,0.0,0.88736,9e-05,10.66636]
[1778594294898,38.16,80507.13,0.0,0.88685,9e-05,10.70053]
[1778594299933,38.16,80508.11,0.0,0.88697,9e-05,10.69207]
[1778594302954,38.15,80513.78,0.0,0.88751,9e-05,10.65644]
[1778594304967,38.15,80515.24,0.0,0.88766,9e-05,10.64659]
[1778594305981,38.15,80521.28,0.0,0.88821,9e-05,10.61013]
[1778594306983,38.15,80508.04,0.0,0.88704,9e-05,10.68766]
[1778594308613,38.14,80491.08,0.0,0.88553,9e-05,10.7872]
[1778594314033,38.13,80492.68,0.0,0.88576,9e-05,10.76938]
[1778594319069,38.12,80491.64,0.0,0.88574,9e-05,10.7704]
[1778594321084,38.12,80471.79,0.0,0.88396,9e-05,10.88724]
[1778594322093,38.12,80466.75,0.0,0.8835,9e-05,10.91709]
[1778594323097,38.12,80474.99,0.0,0.88426,9e-05,10.86746]
[1778594326131,38.11,80469.46,0.0,0.88376,9e-05,10.89977]
[1778594327125,38.11,80475.87,0.0,0.88436,9e-05,10.86113]
[1778594330146,38.11,80495.87,0.0,0.88619,9e-05,10.74074]
[1778594335183,38.1,80489.48,0.0,0.88565,9e-05,10.77655]
[1778594336189,38.1,80483.36,0.0,0.8851,9e-05,10.81264]
[1778594338824,38.1,80475.64,0.0,0.8844,9e-05,10.85814]
[1778594340218,38.1,80483.11,0.0,0.88509,9e-05,10.81297]
[1778594341225,38.1,80491.69,0.0,0.88588,9e-05,10.76122]
[1778594342231,38.1,80493.93,0.0,0.88609,9e-05,10.74744]
[1778594347272,38.09,80493.46,0.0,0.88609,9e-05,10.74743]
[1778594348894,38.09,80475.89,0.0,0.8845,9e-05,10.8519]
[1778594350294,38.09,80466.24,0.0,0.88361,9e-05,10.9095]
[1778594351299,38.09,80462.05,0.0,0.88323,9e-05,10.93433]
[1778594353331,38.09,80449.35,0.0,0.88206,9e-05,11.00992]
[1778594354322,38.09,80416.72,0.0,0.87899,9e-05,11.2066]
[1778594355352,38.09,80408.02,0.0,0.87817,0.0001,11.25906]
[1778594356355,38.09,80402.85,0.0,0.87768,0.0001,11.29034]
[1778594358433,38.07,80395.32,0.0,0.87703,0.0001,11.33104]
[1778594359420,38.07,80401.58,0.0,0.87763,0.0001,11.29312]
[1778594362385,38.07,80395.5,0.0,0.87707,0.0001,11.32858]
[1778594363394,38.07,80379.55,0.0,0.87554,0.0001,11.42507]
[1778594364398,38.07,80393.53,0.0,0.87689,0.0001,11.33981]
[1778594365418,38.07,80392.01,0.0,0.87675,0.0001,11.34872]
[1778594366414,38.07,80386.46,0.0,0.87622,0.0001,11.38207]
[1778594367423,38.07,80379.73,0.0,0.87558,0.0001,11.42216]
[1778594369437,38.06,80389.55,0.0,0.87654,0.0001,11.36183]
[1778594370443,38.06,80395.32,0.0,0.8771,0.0001,11.32684]
[1778594371449,38.06,80400.09,0.0,0.8776,0.0001,11.29246]
[1778594372456,38.06,80413.74,0.0,0.87891,9e-05,11.20923]
[1778594374472,38.06,80419.56,0.0,0.87949,9e-05,11.17278]
[1778594376484,38.05,80428.8,0.0,0.88038,9e-05,11.11584]
[1778594377491,38.05,80433.93,0.0,0.88087,9e-05,11.08438]
[1778594382526,38.05,80438.99,0.0,0.88138,9e-05,11.05137]
[1778594387562,38.04,80445.92,0.0,0.88206,9e-05,11.00733]
[1778594389578,38.04,80454.07,0.0,0.88283,9e-05,10.95753]
[1778594390627,38.04,80448.42,0.0,0.88231,9e-05,10.99111]
[1778594391616,38.04,80454.22,0.0,0.88286,9e-05,10.95585]
[1778594395641,38.03,80449.54,0.0,0.88244,9e-05,10.98247]
[1778594400678,38.03,80454.66,0.0,0.88295,9e-05,10.94959]
[1778594401680,38.03,80464.06,0.0,0.88383,9e-05,10.89279]
[1778594403704,38.03,80449.15,0.0,0.88245,9e-05,10.98199]
[1778594404709,38.03,80429.69,0.0,0.88063,9e-05,11.09898]
[1778594405719,38.03,80421.03,0.0,0.87982,9e-05,11.15129]
[1778594406725,38.02,80409.56,0.0,0.87874,0.0001,11.2198]
[1778594408752,38.02,80399.88,0.0,0.87783,0.0001,11.27799]
[1778594412769,38.02,80393.46,0.0,0.87723,0.0001,11.31585]
[1778594417811,38.02,80401.31,0.0,0.878,0.0001,11.26683]
[1778594418812,38.02,80421.95,0.0,0.87996,9e-05,11.14184]
[1778594422839,38.02,80416.08,0.0,0.87941,9e-05,11.17699]
[1778594427875,38.01,80397.83,0.0,0.87769,0.0001,11.28681]
[1778594428881,38.01,80390.06,0.0,0.87694,0.0001,11.33363]
[1778594430897,38.01,80399.69,0.0,0.87788,0.0001,11.27462]
[1778594432910,38.01,80406.33,0.0,0.87856,0.0001,11.22873]
[1778594434929,38.01,80415.38,0.0,0.87943,9e-05,11.17364]
[1778594437946,38.01,80425.68,0.0,0.88041,9e-05,11.11087]
[1778594438955,38.01,80434.95,0.0,0.88129,9e-05,11.05468]
[1778594440980,38.0,80441.6,0.0,0.88192,9e-05,11.01361]
[1778594446010,38.0,80440.18,0.0,0.88182,9e-05,11.01992]
[1778594447008,38.0,80446.47,0.0,0.88241,9e-05,10.98201]
[1778594448017,38.0,80453.69,0.0,0.88309,9e-05,10.93783]
[1778594453050,37.99,80450.27,0.0,0.8828,9e-05,10.9568]
[1778594454057,37.99,80455.32,0.0,0.88327,9e-05,10.9261]
[1778594456077,37.99,80450.05,0.0,0.88279,9e-05,10.95717]
[1778594458085,37.99,80444.93,0.0,0.88233,9e-05,10.98725]
[1778594463120,37.98,80443.2,0.0,0.8822,9e-05,10.99572]
[1778594466142,37.98,80450.75,0.0,0.88292,9e-05,10.94916]
[1778594467149,37.98,80457.42,0.0,0.88354,9e-05,10.90902]
[1778594468156,37.98,80482.41,0.0,0.88584,9e-05,10.75871]
[1778594469784,37.98,80500.43,0.0,0.88747,9e-05,10.65088]
[1778594470171,37.98,80500.43,0.0,0.88748,9e-05,10.65065]
[1778594472186,37.98,80494.84,0.0,0.88697,9e-05,10.68431]
[1778594473192,37.98,80499.43,0.0,0.88738,9e-05,10.65696]
[1778594475207,37.98,80490.28,0.0,0.88655,9e-05,10.7116]
[1778594476213,37.98,80490.3,0.0,0.88655,9e-05,10.71151]
[1778594481253,37.98,80483.97,0.0,0.88598,9e-05,10.74951]
[1778594482257,37.98,80489.25,0.0,0.88646,9e-05,10.71786]
[1778594484271,37.98,80496.0,0.0,0.88707,9e-05,10.6775]
[1778594485277,37.98,80499.28,0.0,0.88737,9e-05,10.65796]
[1778594487290,37.98,80504.55,0.0,0.88784,9e-05,10.62669]
[1778594492334,37.98,80512.45,0.0,0.8886,9e-05,10.57369]
[1778594493335,37.98,80518.11,0.0,0.88912,9e-05,10.53957]
[1778594495346,37.98,80512.56,0.0,0.88863,9e-05,10.57187]
[1778594498367,37.97,80521.78,0.0,0.88947,9e-05,10.51583]
[1778594503405,37.97,80516.55,0.0,0.88903,9e-05,10.54529]
[1778594506426,37.97,80512.62,0.0,0.88869,9e-05,10.56757]
[1778594511462,37.96,80516.38,0.0,0.88906,9e-05,10.54325]
[1778594514486,37.96,80522.7,0.0,0.88964,9e-05,10.50454]
[1778594515494,37.96,80549.29,0.0,0.89199,9e-05,10.34643]
[1778594516504,37.96,80568.97,0.0,0.89371,9e-05,10.23006]
[1778594517509,37.96,80570.67,0.0,0.89386,9e-05,10.22013]
[1778594522547,37.96,80567.73,0.0,0.8936,9e-05,10.23731]
[1778594527580,37.96,80566.46,0.0,0.89351,9e-05,10.24351]
[1778594532623,37.95,80564.91,0.0,0.8934,9e-05,10.25142]
[1778594534637,37.95,80570.88,0.0,0.89392,9e-05,10.21564]
[1778594535641,37.95,80572.33,0.0,0.89405,9e-05,10.20687]
[1778594537655,37.95,80585.52,0.0,0.89519,9e-05,10.1288]
[1778594538662,37.95,80585.89,0.0,0.89523,9e-05,10.12652]
[1778594543702,37.95,80584.78,0.0,0.89514,9e-05,10.1326]
[1778594548735,37.95,80586.49,0.0,0.89529,9e-05,10.12215]
[1778594553769,37.95,80581.16,0.0,0.89488,9e-05,10.14807]
[1778594555784,37.95,80574.18,0.0,0.89428,9e-05,10.18898]
[1778594556794,37.95,80573.96,0.0,0.89426,9e-05,10.19012]
[1778594558808,37.95,80558.91,0.0,0.89296,9e-05,10.27892]
[1778594559820,37.95,80568.24,0.0,0.89377,9e-05,10.22386]
[1778594560827,37.95,80559.91,0.0,0.89304,9e-05,10.27314]
[1778594561835,37.95,80544.16,0.0,0.89166,9e-05,10.36667]
[1778594562841,37.95,80541.45,0.0,0.89142,9e-05,10.38263]
[1778594564861,37.95,80532.13,0.0,0.8906,9e-05,10.43767]
[1778594565869,37.95,80519.5,0.0,0.88949,9e-05,10.51258]
[1778594566875,37.94,80517.84,0.0,0.88934,9e-05,10.52215]
[1778594567882,37.94,80524.58,0.0,0.88995,9e-05,10.4817]
[1778594568907,37.94,80525.16,0.0,0.89,9e-05,10.47799]
[1778594570910,37.94,80517.48,0.0,0.88933,9e-05,10.52315]
[1778594572920,37.94,80506.88,0.0,0.88839,9e-05,10.5857]
[1778594573924,37.94,80501.29,0.0,0.88788,9e-05,10.61896]
[1778594576945,37.94,80500.1,0.0,0.88777,9e-05,10.62652]
[1778594581984,37.94,80498.88,0.0,0.88765,9e-05,10.63422]
[1778594586009,37.94,80493.78,0.0,0.8872,9e-05,10.66457]
[1778594587015,37.94,80500.38,0.0,0.88779,9e-05,10.6252]
[1778594588024,37.94,80509.98,0.0,0.88865,9e-05,10.56803]
[1778594589031,37.94,80507.05,0.0,0.88839,9e-05,10.58575]
[1778594594065,37.95,80502.43,0.0,0.88796,9e-05,10.6143]
[1778594597086,37.95,80495.64,0.0,0.88733,9e-05,10.65539]
[1778594598093,37.95,80487.48,0.0,0.88659,9e-05,10.70433]
[1778594599100,37.95,80486.99,0.0,0.88654,9e-05,10.70767]
[1778594604135,37.95,80488.57,0.0,0.88668,9e-05,10.69869]
[1778594608166,37.95,80493.65,0.0,0.88714,9e-05,10.66857]
[1778594609178,37.95,80501.62,0.0,0.88785,9e-05,10.62108]
[1778594610179,37.95,80485.33,0.0,0.88638,9e-05,10.71851]
[1778594615217,37.95,80488.03,0.0,0.88667,9e-05,10.69721]
[1778594619244,37.95,80494.22,0.0,0.88723,9e-05,10.66031]
[1778594624279,37.95,80490.96,0.0,0.88693,9e-05,10.67994]
[1778594626292,37.95,80485.4,0.0,0.8864,9e-05,10.71467]
[1778594629313,37.96,80492.93,0.0,0.88704,9e-05,10.67261]
[1778594634348,37.96,80496.07,0.0,0.88733,9e-05,10.65394]
[1778594639384,37.96,80494.55,0.0,0.88719,9e-05,10.66306]
[1778594644418,37.96,80498.17,0.0,0.88752,9e-05,10.64118]
[1778594649456,37.96,80497.36,0.0,0.88744,9e-05,10.64611]
[1778594651078,37.96,80491.06,0.0,0.88687,9e-05,10.68378]
[1778594652478,37.96,80482.84,0.0,0.88613,9e-05,10.73297]
[1778594653482,37.96,80455.66,0.0,0.88363,9e-05,10.89626]
[1778594654488,37.96,80445.47,0.0,0.88268,9e-05,10.95786]
[1778594655496,37.96,80445.41,0.0,0.88267,9e-05,10.95837]
[1778594657509,37.96,80454.65,0.0,0.88353,9e-05,10.90274]
[1778594659523,37.96,80453.71,0.0,0.88344,9e-05,10.90826]
[1778594662544,37.96,80463.47,0.0,0.88435,9e-05,10.84933]
[1778594663552,37.96,80463.71,0.0,0.88437,9e-05,10.8479]
[1778594665566,37.96,80474.15,0.0,0.88533,9e-05,10.78526]
[1778594666571,37.96,80478.73,0.0,0.88575,9e-05,10.7579]
[1778594669594,37.96,80485.64,0.0,0.88637,9e-05,10.71694]
[1778594671220,37.96,80496.86,0.0,0.88743,9e-05,10.64456]
[1778594671606,37.96,80496.86,0.0,0.88744,9e-05,10.64454]
[1778594673621,37.96,80500.38,0.0,0.88774,9e-05,10.62417]
[1778594674631,37.97,80512.08,0.0,0.88879,9e-05,10.55471]
[1778594675636,37.97,80517.22,0.0,0.88925,9e-05,10.52409]
[1778594676642,37.97,80535.18,0.0,0.89084,9e-05,10.41769]
[1778594677652,37.97,80538.7,0.0,0.89114,9e-05,10.39754]
[1778594678656,37.97,80528.1,0.0,0.8902,9e-05,10.46046]
[1778594679663,37.97,80527.58,0.0,0.89015,9e-05,10.46385]
[1778594682686,37.97,80521.64,0.0,0.88961,9e-05,10.49995]
[1778594683692,37.97,80527.34,0.0,0.89012,9e-05,10.46629]
[1778594686713,37.97,80526.97,0.0,0.89007,9e-05,10.46936]
[1778594690741,37.98,80532.36,0.0,0.89053,9e-05,10.43852]
[1778594695777,37.98,80533.51,0.0,0.89061,9e-05,10.4334]
[1778594698799,37.98,80537.42,0.0,0.89094,9e-05,10.41131]
[1778594700814,37.99,80543.22,0.0,0.89144,9e-05,10.37772]
[1778594702827,37.99,80553.63,0.0,0.89233,9e-05,10.3175]
[1778594703833,37.99,80568.13,0.0,0.8936,9e-05,10.23191]
[1778594704840,37.99,80585.55,0.0,0.89509,9e-05,10.13006]
[1778594705847,37.99,80594.97,0.0,0.89589,9e-05,10.07524]
[1778594707861,38.02,80601.46,0.0,0.89628,9e-05,10.04853]
[1778594711888,38.03,80596.2,0.0,0.89574,9e-05,10.08555]
[1778594712896,38.05,80609.8,0.0,0.89678,8e-05,10.01442]
[1778594713910,38.08,80619.96,0.0,0.89752,8e-05,9.96372]
[1778594718945,38.11,80623.7,0.0,0.89761,8e-05,9.95764]
[1778594720962,38.13,80618.01,0.0,0.89703,8e-05,9.99797]
[1778594721964,38.13,80624.15,0.0,0.89754,8e-05,9.96258]
[1778594723983,38.13,80633.38,0.0,0.8983,8e-05,9.91006]
[1778594727005,38.14,80621.99,0.0,0.89731,8e-05,9.97833]
[1778594730026,38.14,80612.49,0.0,0.89649,8e-05,10.03543]
[1778594733047,38.15,80605.99,0.0,0.89597,8e-05,10.06874]
[1778594735061,38.15,80618.05,0.0,0.89696,8e-05,10.00061]
[1778594736071,38.15,80618.74,0.0,0.89701,8e-05,9.99719]
[1778594741103,38.16,80622.01,0.0,0.89724,8e-05,9.98182]
[1778594746138,38.17,80626.56,0.0,0.89758,8e-05,9.95793]
[1778594747146,38.17,80631.77,0.0,0.89801,8e-05,9.92809]
[1778594752180,38.17,80633.58,0.0,0.89813,8e-05,9.91973]
[1778594755201,38.18,80645.06,0.0,0.89907,8e-05,9.85467]
[1778594757216,38.18,80650.41,0.0,0.8995,8e-05,9.82485]
[1778594760241,38.2,80659.75,0.0,0.90016,8e-05,9.77834]
[1778594761248,38.2,80653.57,0.0,0.89965,8e-05,9.81455]
[1778594764268,38.2,80661.21,0.0,0.90025,8e-05,9.77222]
[1778594769305,38.21,80657.48,0.0,0.89991,8e-05,9.79607]
[1778594770311,38.21,80648.52,0.0,0.89916,8e-05,9.84883]
[1778594775356,38.23,80646.63,0.0,0.8989,8e-05,9.86655]
[1778594776352,38.23,80657.44,0.0,0.89979,8e-05,9.80471]
[1778594778366,38.23,80662.51,0.0,0.90019,8e-05,9.77666]
[1778594783401,38.24,80661.13,0.0,0.90004,8e-05,9.78745]
[1778594785415,38.24,80655.77,0.0,0.89958,8e-05,9.81936]
[1778594786422,38.24,80648.86,0.0,0.89901,8e-05,9.85967]
[1778594788436,38.24,80643.41,0.0,0.89854,8e-05,9.89193]
[1778594792464,38.25,80648.09,0.0,0.89895,8e-05,9.86143]
[1778594795486,38.25,80661.26,0.0,0.90002,8e-05,9.78692]
[1778594800520,38.26,80665.18,0.0,0.9003,8e-05,9.76719]
[1778594805555,38.27,80672.25,0.0,0.90084,8e-05,9.72938]
[1778594807569,38.27,80676.09,0.0,0.90114,8e-05,9.70857]
[1778594812605,38.28,80677.49,0.0,0.90121,8e-05,9.70365]
[1778594815625,38.28,80672.87,0.0,0.90081,8e-05,9.73191]
[1778594818648,38.28,80662.93,0.0,0.89997,8e-05,9.79067]
[1778594819655,38.29,80663.64,0.0,0.90002,8e-05,9.78705]
[1778594822314,38.29,80678.39,0.0,0.90121,8e-05,9.70382]
[1778594823709,38.29,80680.62,0.0,0.90138,8e-05,9.69163]
[1778594828725,38.3,80678.28,0.0,0.90115,8e-05,9.70793]
[1778594833762,38.3,80682.57,0.0,0.90146,8e-05,9.68618]
[1778594835775,38.31,80688.53,0.0,0.90193,8e-05,9.65323]
[1778594837789,38.31,80690.36,0.0,0.90206,8e-05,9.64401]
[1778594842824,38.32,80688.54,0.0,0.90187,8e-05,9.6575]
[1778594847859,38.32,80691.16,0.0,0.90204,8e-05,9.64557]
[1778594852526,38.33,80696.54,0.0,0.90247,8e-05,9.61288]
[1778594857929,38.34,80694.45,0.0,0.90226,8e-05,9.62808]
[1778594861963,38.35,80713.98,0.0,0.90379,8e-05,9.51949]
[1778594862970,38.35,80716.87,0.0,0.90401,8e-05,9.50391]
[1778594865998,38.35,80701.44,0.0,0.90274,8e-05,9.59387]
[1778594867005,38.36,80699.08,0.0,0.90254,8e-05,9.60805]
[1778594872046,38.36,80695.45,0.0,0.9022,8e-05,9.63223]
[1778594874056,38.37,80679.01,0.0,0.90085,8e-05,9.72755]
[1778594875065,38.37,80677.32,0.0,0.90071,8e-05,9.73777]
[1778594877081,38.37,80685.09,0.0,0.90132,8e-05,9.69435]
[1778594878088,38.37,80685.91,0.0,0.90138,8e-05,9.69025]
[1778594882117,38.38,80679.71,0.0,0.90084,8e-05,9.72811]
[1778594883124,38.38,80674.45,0.0,0.90041,8e-05,9.75878]
[1778594888158,38.39,80677.9,0.0,0.90065,8e-05,9.74161]
[1778594893200,38.39,80674.02,0.0,0.9003,8e-05,9.76644]
[1778594898232,38.4,80669.17,0.0,0.89986,8e-05,9.79721]
[1778594900245,38.4,80661.21,0.0,0.8992,8e-05,9.8434]
[1778594901253,38.4,80660.7,0.0,0.89915,8e-05,9.84674]
[1778594906286,38.41,80658.56,0.0,0.89894,8e-05,9.86144]
[1778594908300,38.41,80649.25,0.0,0.89816,8e-05,9.91572]
[1778594911321,38.41,80637.29,0.0,0.8972,8e-05,9.98039]
[1778594914342,38.41,80628.26,0.0,0.89643,8e-05,10.0331]
[1778594917363,38.41,80612.88,0.0,0.89513,8e-05,10.12272]
[1778594918370,38.41,80611.45,0.0,0.895,8e-05,10.13133]
[1778594919378,38.42,80621.55,0.0,0.89585,8e-05,10.07303]
[1778594920405,38.42,80620.56,0.0,0.89577,8e-05,10.07885]
[1778594923405,38.42,80615.09,0.0,0.89529,8e-05,10.11148]
[1778594925424,38.42,80571.42,0.0,0.89154,9e-05,10.36633]
[1778594926431,38.42,80531.21,0.0,0.888,9e-05,10.60254]
[1778594927438,38.42,80531.17,0.0,0.888,9e-05,10.60239]
[1778594930459,38.42,80525.3,0.0,0.88747,9e-05,10.63774]
[1778594935495,38.42,80524.56,0.0,0.8874,9e-05,10.64208]
[1778594937511,38.42,80530.07,0.0,0.8879,9e-05,10.6091]
[1778594939524,38.42,80544.06,0.0,0.88915,9e-05,10.52592]
[1778594941537,38.42,80550.53,0.0,0.88972,9e-05,10.48776]
[1778594943551,38.41,80553.65,0.0,0.89,9e-05,10.46919]
[1778594945565,38.41,80563.32,0.0,0.89085,9e-05,10.41238]
[1778594946572,38.41,80560.93,0.0,0.89064,9e-05,10.4264]
[1778594949594,38.41,80566.6,0.0,0.89114,9e-05,10.39319]
[1778594954628,38.42,80571.89,0.0,0.89159,9e-05,10.36249]
[1778594959668,38.42,80574.76,0.0,0.89184,9e-05,10.34603]
[1778594962685,38.42,80583.7,0.0,0.89261,9e-05,10.29391]
[1778594965708,38.42,80591.26,0.0,0.89326,9e-05,10.25008]
[1778594966714,38.42,80589.18,0.0,0.89308,9e-05,10.26237]
[1778594971748,38.42,80587.33,0.0,0.89295,9e-05,10.26866]
[1778594976783,38.42,80586.05,0.0,0.89283,9e-05,10.2768]
[1778594981819,38.42,80590.3,0.0,0.89319,9e-05,10.25271]
[1778594985849,38.42,80611.23,0.0,0.89497,8e-05,10.13133]
[1778594986856,38.42,80610.79,0.0,0.89493,8e-05,10.13394]
[1778594991893,38.42,80608.69,0.0,0.89475,9e-05,10.14645]
[1778594993539,38.43,80599.74,0.0,0.89398,9e-05,10.19885]
[1778594993907,38.43,80599.74,0.0,0.89398,9e-05,10.19914]
[1778594995921,38.43,80605.74,0.0,0.89449,9e-05,10.16424]
[1778595000956,38.43,80602.09,0.0,0.89418,9e-05,10.18564]
[1778595003610,38.43,80609.16,0.0,0.89478,9e-05,10.14459]
[1778595004984,38.43,80609.15,0.0,0.89478,9e-05,10.14478]
[1778595010021,38.43,80608.62,0.0,0.89472,9e-05,10.14832]
[1778595015055,38.43,80609.33,0.0,0.89478,9e-05,10.14469]
[1778595020090,38.43,80604.64,0.0,0.89437,9e-05,10.17239]
[1778595025127,38.43,80602.8,0.0,0.89421,9e-05,10.18339]
[1778595029153,38.43,80596.73,0.0,0.89369,9e-05,10.21879]
[1778595031167,38.43,80591.33,0.0,0.89327,9e-05,10.24507]
[1778595032174,38.43,80585.66,0.0,0.89278,9e-05,10.27807]
[1778595034187,38.43,80585.13,0.0,0.89274,9e-05,10.28093]
[1778595039223,38.43,80584.86,0.0,0.89272,9e-05,10.28225]
[1778595044258,38.43,80588.77,0.0,0.89307,9e-05,10.25883]
[1778595049293,38.43,80583.02,0.0,0.89258,9e-05,10.29184]
[1778595054327,38.43,80584.38,0.0,0.89271,9e-05,10.28316]
[1778595059364,38.42,80571.23,0.0,0.89157,9e-05,10.35983]
[1778595060373,38.43,80574.02,0.0,0.89181,9e-05,10.34353]
[1778595065408,38.42,80574.41,0.0,0.89185,9e-05,10.34112]
[1778595067422,38.42,80582.07,0.0,0.89252,9e-05,10.2958]
[1778595068430,38.42,80583.66,0.0,0.89266,9e-05,10.2863]
[1778595069439,38.42,80589.43,0.0,0.89316,9e-05,10.25242]
[1778595070447,38.42,80592.0,0.0,0.89339,9e-05,10.23728]
[1778595073465,38.42,80600.22,0.0,0.8941,9e-05,10.18902]
[1778595074472,38.42,80600.71,0.0,0.89414,9e-05,10.18611]
[1778595076486,38.42,80608.38,0.0,0.89479,9e-05,10.14141]
[1778595077493,38.42,80610.31,0.0,0.89496,9e-05,10.13022]
[1778595082532,38.42,80611.64,0.0,0.89507,8e-05,10.12274]
[1778595086560,38.42,80606.37,0.0,0.89462,9e-05,10.1535]
[1778595089586,38.42,80581.67,0.0,0.8925,9e-05,10.29743]
[1778595090590,38.42,80580.73,0.0,0.89242,9e-05,10.30274]
[1778595094617,38.42,80587.06,0.0,0.89302,9e-05,10.25997]
[1778595096630,38.42,80592.78,0.0,0.89351,9e-05,10.22635]
[1778595099651,38.42,80587.74,0.0,0.89309,9e-05,10.25543]
[1778595104687,38.42,80591.85,0.0,0.89345,9e-05,10.23079]
[1778595106702,38.42,80582.57,0.0,0.89265,9e-05,10.28483]
[1778595107709,38.41,80582.95,0.0,0.89269,9e-05,10.28215]
[1778595112744,38.41,80578.02,0.0,0.89228,9e-05,10.30997]
[1778595115771,38.41,80584.97,0.0,0.89289,9e-05,10.26876]
[1778595118789,38.41,80593.93,0.0,0.89366,9e-05,10.21618]
[1778595122816,38.41,80587.94,0.0,0.89315,9e-05,10.25077]
[1778595127851,38.41,80587.19,0.0,0.8931,9e-05,10.25463]
[1778595132887,38.41,80589.9,0.0,0.89334,9e-05,10.23829]
[1778595137921,38.41,80592.45,0.0,0.89356,9e-05,10.22305]
[1778595142956,38.41,80589.29,0.0,0.89329,9e-05,10.24115]
[1778595148001,38.4,80592.2,0.0,0.89355,9e-05,10.22383]
[1778595151013,38.4,80596.5,0.0,0.89396,9e-05,10.19364]
[1778595156050,38.4,80597.32,0.0,0.89403,9e-05,10.18908]
[1778595161089,38.41,80600.83,0.0,0.89433,9e-05,10.16889]
[1778595163102,38.41,80628.79,0.0,0.89669,8e-05,10.00681]
[1778595164776,38.41,80643.97,0.0,0.89796,8e-05,9.91979]
[1778595166122,38.41,80645.24,0.0,0.89806,8e-05,9.91254]
[1778595167129,38.41,80639.71,0.0,0.89759,8e-05,9.94486]
[1778595168136,38.41,80628.13,0.0,0.89662,8e-05,10.01215]
[1778595169143,38.41,80627.72,0.0,0.89658,8e-05,10.01479]
[1778595174847,38.41,80627.22,0.0,0.89651,8e-05,10.01934]
[1778595180234,38.42,80624.71,0.0,0.89628,8e-05,10.03512]
[1778595181228,38.42,80609.84,0.0,0.89502,9e-05,10.12156]
[1778595182235,38.42,80618.0,0.0,0.89571,8e-05,10.07431]
[1778595183242,38.42,80623.48,0.0,0.89617,8e-05,10.04274]
[1778595184917,38.42,80630.22,0.0,0.89673,8e-05,10.00422]
[1778595186266,38.42,80637.67,0.0,0.89735,8e-05,9.96147]
[1778595187273,38.42,80647.13,0.0,0.89814,8e-05,9.90726]
[1778595188280,38.42,80652.25,0.0,0.89856,8e-05,9.87785]
[1778595189287,38.42,80658.75,0.0,0.8991,8e-05,9.84059]
[1778595190295,38.42,80661.81,0.0,0.89935,8e-05,9.82318]
[1778595193314,38.42,80674.27,0.0,0.90037,8e-05,9.752]
[1778595194322,38.42,80673.54,0.0,0.90031,8e-05,9.75616]
[1778595195329,38.42,80680.82,0.0,0.9009,8e-05,9.71446]
[1778595196336,38.42,80685.49,0.0,0.90128,8e-05,9.6878]
[1778595201372,38.42,80679.24,0.0,0.90077,8e-05,9.72378]
[1778595206407,38.42,80682.03,0.0,0.90099,8e-05,9.70798]
[1778595211442,38.42,80683.21,0.0,0.90113,8e-05,9.69648]
[1778595216479,38.43,80679.48,0.0,0.90082,8e-05,9.71812]
[1778595219500,38.43,80685.01,0.0,0.90127,8e-05,9.68669]
[1778595224537,38.43,80678.07,0.0,0.9007,8e-05,9.72682]
[1778595226550,38.43,80657.74,0.0,0.89902,8e-05,9.84373]
[1778595227556,38.43,80658.54,0.0,0.89908,8e-05,9.83967]
[1778595232591,38.43,80659.41,0.0,0.89913,8e-05,9.83617]
[1778595237626,38.43,80659.68,0.0,0.89914,8e-05,9.83544]
[1778595240650,38.44,80665.02,0.0,0.89958,8e-05,9.805]
[1778595245685,38.43,80670.54,0.0,0.90004,8e-05,9.77294]
[1778595247698,38.43,80676.69,0.0,0.90054,8e-05,9.73767]
[1778595252737,38.43,80678.94,0.0,0.90073,8e-05,9.72486]
[1778595254747,38.43,80703.49,0.0,0.90271,8e-05,9.58512]
[1778595255754,38.44,80693.8,0.0,0.90193,8e-05,9.64042]
[1778595260789,38.44,80697.59,0.0,0.90222,8e-05,9.61957]
[1778595266832,38.44,80694.0,0.0,0.90192,8e-05,9.64092]
[1778595270859,38.44,80688.72,0.0,0.90149,8e-05,9.67152]
[1778595275893,38.44,80690.2,0.0,0.90164,8e-05,9.65857]
[1778595280929,38.44,80687.6,0.0,0.90142,8e-05,9.67406]
[1778595282943,38.44,80696.65,0.0,0.90215,8e-05,9.62283]
[1778595287978,38.45,80689.28,0.0,0.90154,8e-05,9.66569]
[1778595293013,38.45,80685.18,0.0,0.9012,8e-05,9.68961]
[1778595298048,38.45,80682.06,0.0,0.90094,8e-05,9.7079]
[1778595303091,38.45,80686.19,0.0,0.90127,8e-05,9.68478]
[1778595305764,38.45,80680.37,0.0,0.90079,8e-05,9.71823]
[1778595307120,38.45,80688.91,0.0,0.90149,8e-05,9.66961]
[1778595309133,38.45,80682.41,0.0,0.90096,8e-05,9.70689]
[1778595314170,38.45,80684.41,0.0,0.90111,8e-05,9.69594]
[1778595315834,38.45,80690.07,0.0,0.90157,8e-05,9.66391]
[1778595321222,38.45,80691.64,0.0,0.90168,8e-05,9.65563]
[1778595325904,38.46,80685.66,0.0,0.90119,8e-05,9.6902]
[1778595331296,38.46,80687.64,0.0,0.90139,8e-05,9.67418]
[1778595335974,38.46,80668.49,0.0,0.89983,8e-05,9.78396]
[1778595338342,38.46,80664.37,0.0,0.89949,8e-05,9.80742]
[1778595343378,38.46,80669.56,0.0,0.89992,8e-05,9.77722]
[1778595344384,38.46,80681.09,0.0,0.90087,8e-05,9.71121]
[1778595346045,38.46,80683.27,0.0,0.90104,8e-05,9.69887]
[1778595351437,38.46,80691.73,0.0,0.90172,8e-05,9.65099]
[1778595352447,38.46,80694.74,0.0,0.90196,8e-05,9.63397]
[1778595354454,38.46,80702.49,0.0,0.90258,8e-05,9.59023]
[1778595359489,38.46,80705.35,0.0,0.9028,8e-05,9.57515]
[1778595361510,38.46,80711.36,0.0,0.90327,8e-05,9.54152]
[1778595362511,38.46,80716.58,0.0,0.90369,8e-05,9.51189]
[1778595365531,38.46,80717.41,0.0,0.90375,8e-05,9.50719]
[1778595370566,38.46,80719.25,0.0,0.9039,8e-05,9.49703]
[1778595372583,38.46,80728.28,0.0,0.90461,8e-05,9.44601]
[1778595374597,38.46,80732.29,0.0,0.90493,8e-05,9.42358]
[1778595377618,38.46,80725.25,0.0,0.90437,8e-05,9.46369]
[1778595378625,38.46,80719.04,0.0,0.90387,8e-05,9.4989]
[1778595379635,38.46,80718.24,0.0,0.90381,8e-05,9.50344]
[1778595381650,38.47,80712.49,0.0,0.90334,8e-05,9.53667]
[1778595386699,38.47,80711.74,0.0,0.90326,8e-05,9.54237]
[1778595387690,38.47,80705.42,0.0,0.90275,8e-05,9.57852]
[1778595388695,38.47,80692.65,0.0,0.90172,8e-05,9.65141]
[1778595389702,38.47,80684.32,0.0,0.90104,8e-05,9.69904]
[1778595390709,38.47,80680.95,0.0,0.90077,8e-05,9.71834]
[1778595394737,38.47,80678.04,0.0,0.90057,8e-05,9.72996]
[1778595395744,38.47,80672.49,0.0,0.90012,8e-05,9.7617]
[1778595397762,38.47,80674.81,0.0,0.90031,8e-05,9.74833]
[1778595402799,38.47,80673.66,0.0,0.90022,8e-05,9.75484]
[1778595403805,38.47,80661.3,0.0,0.89921,8e-05,9.82516]
[1778595406826,38.47,80670.35,0.0,0.89996,8e-05,9.77297]
[1778595409847,38.47,80666.22,0.0,0.89962,8e-05,9.79636]
[1778595411861,38.47,80671.75,0.0,0.90008,8e-05,9.76451]
[1778595416896,38.47,80670.51,0.0,0.89998,8e-05,9.77122]
[1778595421933,38.47,80673.79,0.0,0.90026,8e-05,9.75207]
[1778595424953,38.46,80668.04,0.0,0.8998,8e-05,9.78375]
[1778595425959,38.46,80655.77,0.0,0.89879,8e-05,9.85393]
[1778595430994,38.46,80650.48,0.0,0.89837,8e-05,9.88332]
[1778595432002,38.46,80642.73,0.0,0.89773,8e-05,9.92763]
[1778595433013,38.46,80632.02,0.0,0.89684,8e-05,9.98936]
[1778595434019,38.46,80625.75,0.0,0.89631,8e-05,10.02549]
[1778595439050,38.46,80620.06,0.0,0.89584,8e-05,10.05789]
[1778595443078,38.46,80614.06,0.0,0.89533,8e-05,10.09266]
[1778595448113,38.46,80613.45,0.0,0.89527,8e-05,10.09679]
[1778595451137,38.46,80620.14,0.0,0.89589,8e-05,10.05237]
[1778595453148,38.46,80627.76,0.0,0.89653,8e-05,10.00808]
[1778595455163,38.46,80635.37,0.0,0.89718,8e-05,9.96339]
[1778595460199,38.45,80628.04,0.0,0.89659,8e-05,10.0038]
[1778595464225,38.45,80621.18,0.0,0.89602,8e-05,10.04311]
[1778595469262,38.45,80619.49,0.0,0.8959,8e-05,10.05127]
[1778595471274,38.44,80628.18,0.0,0.89665,8e-05,10.00015]
[1778595476961,38.44,80627.56,0.0,0.89662,8e-05,10.00185]
[1778595482352,38.43,80629.82,0.0,0.89684,8e-05,9.9865]
[1778595484388,38.43,80636.32,0.0,0.8974,8e-05,9.94825]
[1778595485373,38.43,80655.82,0.0,0.89902,8e-05,9.8358]
[1778595487034,38.43,80670.42,0.0,0.90022,8e-05,9.75191]
[1778595492422,38.43,80658.4,0.0,0.89924,8e-05,9.82058]
[1778595493429,38.43,80662.27,0.0,0.89956,8e-05,9.79822]
[1778595494436,38.43,80667.4,0.0,0.89998,8e-05,9.76869]
[1778595497107,38.43,80659.75,0.0,0.89936,8e-05,9.81231]
[1778595502494,38.43,80663.66,0.0,0.89969,8e-05,9.78924]
[1778595507531,38.43,80666.03,0.0,0.89989,8e-05,9.77524]
[1778595511558,38.43,80659.63,0.0,0.89941,8e-05,9.80649]
[1778595517247,38.42,80659.83,0.0,0.89944,8e-05,9.80457]
[1778595521625,38.42,80654.5,0.0,0.89901,8e-05,9.83463]
[1778595525653,38.42,80659.54,0.0,0.89943,8e-05,9.80505]
[1778595527317,38.42,80669.7,0.0,0.90027,8e-05,9.74656]
[1778595532704,38.42,80664.77,0.0,0.89987,8e-05,9.77447]
[1778595536730,38.42,80671.88,0.0,0.90046,8e-05,9.73336]
[1778595541765,38.42,80676.55,0.0,0.90084,8e-05,9.70656]
[1778595546817,38.42,80676.57,0.0,0.90084,8e-05,9.70644]
[1778595547810,38.42,80694.0,0.0,0.90226,8e-05,9.60696]
[1778595548816,38.42,80712.22,0.0,0.90372,8e-05,9.50324]
[1778595549823,38.42,80713.65,0.0,0.90383,8e-05,9.49546]
[1778595553857,38.42,80744.17,0.0,0.90625,8e-05,9.32238]
[1778595554862,38.42,80748.96,0.0,0.90663,8e-05,9.29532]
[1778595556875,38.42,80749.98,0.0,0.90671,8e-05,9.28945]
[1778595559896,38.42,80744.66,0.0,0.90629,8e-05,9.31953]
[1778595561913,38.42,80742.01,0.0,0.90608,8e-05,9.33497]
[1778595566947,38.42,80740.49,0.0,0.90594,8e-05,9.3448]
[1778595571985,38.42,80745.76,0.0,0.90638,8e-05,9.31137]
[1778595575016,38.43,80751.25,0.0,0.9068,8e-05,9.28093]
[1778595580040,38.42,80747.98,0.0,0.90655,8e-05,9.29915]
[1778595585076,38.42,80748.91,0.0,0.90662,8e-05,9.29368]
[1778595590111,38.42,80747.82,0.0,0.90654,8e-05,9.29974]
[1778595594139,38.42,80756.07,0.0,0.90718,8e-05,9.25332]
[1778595598166,38.42,80763.5,0.0,0.90776,8e-05,9.21198]
[1778595599173,38.42,80774.79,0.0,0.90862,8e-05,9.14906]
[1778595604208,38.43,80774.32,0.0,0.90857,8e-05,9.15265]
[1778595606223,38.43,80779.68,0.0,0.90898,8e-05,9.12321]
[1778595611257,38.43,80775.09,0.0,0.90861,8e-05,9.14985]
[1778595615297,38.43,80761.28,0.0,0.90754,8e-05,9.22769]
[1778595617299,38.43,80754.7,0.0,0.90702,8e-05,9.26498]
[1778595619313,38.43,80760.4,0.0,0.90746,8e-05,9.23309]
[1778595624347,38.43,80763.23,0.0,0.90768,8e-05,9.21758]
[1778595629383,38.44,80761.33,0.0,0.90753,8e-05,9.22848]
[1778595634418,38.44,80764.83,0.0,0.90784,8e-05,9.20417]
[1778595639454,38.43,80762.25,0.0,0.90765,8e-05,9.21752]
[1778595644489,38.43,80757.17,0.0,0.90728,8e-05,9.24475]
[1778595649524,38.43,80756.84,0.0,0.90725,8e-05,9.24663]
[1778595654559,38.43,80757.65,0.0,0.90731,8e-05,9.24209]
[1778595659595,38.43,80758.47,0.0,0.90738,8e-05,9.23751]
[1778595663648,38.43,80771.63,0.0,0.9084,8e-05,9.16355]
[1778595664641,38.43,80773.26,0.0,0.90853,8e-05,9.15419]
[1778595669671,38.43,80772.55,0.0,0.90849,8e-05,9.15691]
[1778595671684,38.42,80779.13,0.0,0.909,8e-05,9.11969]
[1778595672692,38.42,80784.6,0.0,0.90942,8e-05,9.08902]
[1778595674730,38.42,80788.18,0.0,0.9097,8e-05,9.0688]
[1778595676721,38.42,80768.39,0.0,0.9082,8e-05,9.17749]
[1778595678386,38.42,80777.97,0.0,0.90894,8e-05,9.12406]
[1778595679746,38.42,80777.87,0.0,0.90894,8e-05,9.12407]
[1778595683783,38.42,80786.66,0.0,0.90962,8e-05,9.07431]
[1778595685788,38.42,80791.17,0.0,0.90997,8e-05,9.04894]
[1778595690823,38.41,80792.74,0.0,0.91009,8e-05,9.03963]
[1778595692838,38.41,80785.69,0.0,0.9096,8e-05,9.07355]
[1778595694852,38.41,80780.41,0.0,0.90921,8e-05,9.10257]
[1778595697875,38.41,80790.18,0.0,0.90996,8e-05,9.04767]
[1778595698881,38.41,80790.67,0.0,0.91,8e-05,9.04484]
[1778595703915,38.41,80789.85,0.0,0.90994,8e-05,9.04894]
[1778595706937,38.41,80798.06,0.0,0.91057,8e-05,9.00312]
[1778595707944,38.41,80804.41,0.0,0.91104,8e-05,8.96793]
[1778595708959,38.41,80804.09,0.0,0.91102,8e-05,8.96976]
[1778595713986,38.41,80803.8,0.0,0.911,8e-05,8.97158]
[1778595719022,38.41,80807.51,0.0,0.91127,8e-05,8.95124]
[1778595724060,38.41,80807.26,0.0,0.91125,8e-05,8.95296]
[1778595725067,38.41,80813.5,0.0,0.91172,7e-05,8.91847]
[1778595726074,38.41,80824.22,0.0,0.91251,7e-05,8.85958]
[1778595727081,38.41,80827.72,0.0,0.91277,7e-05,8.84055]
[1778595730113,38.41,80822.6,0.0,0.91238,7e-05,8.86951]
[1778595731118,38.41,80815.3,0.0,0.91183,7e-05,8.90997]
[1778595732125,38.42,80812.71,0.0,0.91164,7e-05,8.92442]
[1778595737161,38.42,80808.17,0.0,0.91129,8e-05,8.95019]
[1778595742199,38.42,80805.43,0.0,0.91107,8e-05,8.96586]
[1778595748242,38.42,80804.21,0.0,0.91097,8e-05,8.97321]
[1778595753281,38.42,80800.84,0.0,0.91076,8e-05,8.98732]
[1778595758314,38.42,80800.33,0.0,0.91074,8e-05,8.98853]
[1778595763349,38.41,80800.01,0.0,0.91074,8e-05,8.98868]
[1778595764356,38.41,80787.74,0.0,0.90981,8e-05,9.05647]
[1778595765364,38.41,80784.96,0.0,0.90961,8e-05,9.0715]
[1778595769392,38.41,80780.7,0.0,0.90931,8e-05,9.09335]
[1778595773419,38.4,80792.04,0.0,0.9102,8e-05,9.0283]
[1778595774426,38.4,80794.63,0.0,0.9104,8e-05,9.0135]
[1778595777447,38.4,80799.72,0.0,0.9108,8e-05,8.98415]
[1778595782482,38.39,80796.12,0.0,0.91055,8e-05,9.00237]
[1778595785513,38.39,80788.55,0.0,0.90999,8e-05,9.04329]
[1778595786510,38.39,80783.7,0.0,0.90963,8e-05,9.06984]
[1778595787520,38.39,80781.79,0.0,0.90949,8e-05,9.08]
[1778595789531,38.39,80788.18,0.0,0.90999,8e-05,9.04346]
[1778595792554,38.38,80792.72,0.0,0.91035,8e-05,9.01693]
[1778595797587,38.38,80790.62,0.0,0.91022,8e-05,9.02654]
[1778595802623,38.37,80795.65,0.0,0.91063,8e-05,8.99644]
[1778595807657,38.37,80791.43,0.0,0.91034,8e-05,9.01787]
[1778595812694,38.36,80794.98,0.0,0.9107,8e-05,8.98917]
[1778595815714,38.35,80786.17,0.0,0.91006,8e-05,9.03578]
[1778595817729,38.35,80785.61,0.0,0.91003,8e-05,9.03794]
[1778595822764,38.34,80787.39,0.0,0.91022,8e-05,9.02455]
[1778595827804,38.33,80792.17,0.0,0.91065,8e-05,8.99293]
[1778595830820,38.32,80810.71,0.0,0.91207,7e-05,8.88777]
[1778595831827,38.32,80815.8,0.0,0.91245,7e-05,8.85966]
[1778595832835,38.32,80818.15,0.0,0.91264,7e-05,8.84539]
[1778595837869,38.31,80820.03,0.0,0.91283,7e-05,8.83194]
[1778595842904,38.31,80822.55,0.0,0.91305,7e-05,8.81498]
[1778595845925,38.3,80815.08,0.0,0.91252,7e-05,8.85471]
[1778595846933,38.3,80808.57,0.0,0.91203,7e-05,8.89037]
[1778595847941,38.3,80806.93,0.0,0.91192,7e-05,8.89909]
[1778595852974,38.3,80811.37,0.0,0.91227,7e-05,8.87278]
[1778595857003,38.29,80804.33,0.0,0.91176,8e-05,8.91039]
[1778595859670,38.29,80800.23,0.0,0.91146,8e-05,8.93235]
[1778595864052,38.29,80785.21,0.0,0.91035,8e-05,9.01421]
[1778595865058,38.29,80789.77,0.0,0.9107,8e-05,8.98872]
[1778595867073,38.29,80794.58,0.0,0.91106,8e-05,8.96186]
[1778595871102,38.29,80789.34,0.0,0.91071,8e-05,8.98576]
[1778595876135,38.29,80787.89,0.0,0.91061,8e-05,8.99334]
[1778595879156,38.29,80792.95,0.0,0.911,8e-05,8.96491]
[1778595880163,38.29,80799.43,0.0,0.91149,8e-05,8.92889]
[1778595882177,38.29,80799.16,0.0,0.91147,8e-05,8.93037]
[1778595885198,38.28,80791.46,0.0,0.91089,8e-05,8.97306]
[1778595890233,38.28,80793.12,0.0,0.91101,8e-05,8.96357]
[1778595895269,38.28,80794.1,0.0,0.91109,8e-05,8.95782]
[1778595900314,38.28,80795.72,0.0,0.91122,8e-05,8.9486]
[1778595902325,38.28,80802.57,0.0,0.91173,8e-05,8.91056]
[1778595907361,38.28,80802.68,0.0,0.91174,8e-05,8.90991]
[1778595910381,38.28,80811.85,0.0,0.91245,7e-05,8.85767]
[1778595911390,38.28,80817.75,0.0,0.9129,7e-05,8.82442]
[1778595912396,38.28,80819.83,0.0,0.91306,7e-05,8.81232]
[1778595913405,38.27,80828.27,0.0,0.91369,7e-05,8.76523]
[1778595914410,38.27,80831.22,0.0,0.91392,7e-05,8.74848]
[1778595917431,38.27,80825.06,0.0,0.91348,7e-05,8.78077]
[1778595921459,38.26,80835.25,0.0,0.91426,7e-05,8.72258]
[1778595924482,38.26,80836.17,0.0,0.91435,7e-05,8.71609]
[1778595929516,38.26,80832.34,0.0,0.9141,7e-05,8.7348]
[1778595931528,38.25,80824.57,0.0,0.91358,7e-05,8.77159]
[1778595932536,38.25,80823.2,0.0,0.91349,7e-05,8.77857]
[1778595936564,38.25,80824.29,0.0,0.91358,7e-05,8.77133]
[1778595939586,38.25,80815.82,0.0,0.91296,7e-05,8.81743]
[1778595940592,38.25,80795.77,0.0,0.91147,8e-05,8.92817]
[1778595941601,38.25,80791.65,0.0,0.91116,8e-05,8.95063]
[1778595946634,38.25,80796.22,0.0,0.91151,8e-05,8.92501]
[1778595948648,38.24,80800.47,0.0,0.91183,8e-05,8.90102]
[1778595952676,38.24,80807.76,0.0,0.91241,7e-05,8.8581]
[1778595954690,38.23,80811.42,0.0,0.91271,7e-05,8.83654]
[1778595959726,38.23,80814.97,0.0,0.91301,7e-05,8.81386]
[1778595964760,38.22,80815.22,0.0,0.91307,7e-05,8.80965]
[1778595970446,38.21,80808.47,0.0,0.91261,7e-05,8.84357]
[1778595975837,38.21,80810.18,0.0,0.91277,7e-05,8.83126]
[1778595980518,38.2,80816.39,0.0,0.91327,7e-05,8.79417]
[1778595982886,38.2,80818.98,0.0,0.91348,7e-05,8.7789]
[1778595986914,38.19,80812.54,0.0,0.91302,7e-05,8.81257]
[1778595988928,38.19,80808.26,0.0,0.91272,7e-05,8.83525]
[1778595990587,38.19,80796.97,0.0,0.91188,8e-05,8.89707]
[1778595991949,38.19,80792.28,0.0,0.91157,8e-05,8.91788]
[1778595992956,38.19,80799.33,0.0,0.91211,8e-05,8.87846]
[1778595994971,38.19,80780.88,0.0,0.91072,8e-05,8.98048]
[1778595995978,38.19,80769.61,0.0,0.90986,8e-05,9.04353]
[1778595997992,38.19,80775.12,0.0,0.91028,8e-05,9.01263]
[1778596000671,38.19,80770.58,0.0,0.90994,8e-05,9.03782]
[1778596003029,38.18,80769.36,0.0,0.90985,8e-05,9.04437]
[1778596008064,38.18,80770.03,0.0,0.90991,8e-05,9.04007]
[1778596012093,38.18,80761.25,0.0,0.90924,8e-05,9.08883]
[1778596013099,38.18,80760.98,0.0,0.90922,8e-05,9.09018]
[1778596018134,38.18,80762.17,0.0,0.90932,8e-05,9.08274]
[1778596023169,38.18,80765.83,0.0,0.90961,8e-05,9.06156]
[1778596028204,38.18,80760.52,0.0,0.90922,8e-05,9.09051]
[1778596029211,38.18,80749.15,0.0,0.90834,8e-05,9.15436]
[1778596030218,38.18,80733.59,0.0,0.90713,8e-05,9.2418]
[1778596031231,38.17,80732.42,0.0,0.90704,8e-05,9.24803]
[1778596033245,38.17,80727.32,0.0,0.90665,8e-05,9.27607]
[1778596038281,38.17,80727.8,0.0,0.90673,8e-05,9.27084]
[1778596044326,38.16,80726.22,0.0,0.90663,8e-05,9.27779]
[1778596045330,38.16,80706.91,0.0,0.90511,8e-05,9.38692]
[1778596046337,38.16,80704.57,0.0,0.90493,8e-05,9.39967]
[1778596050365,38.15,80714.63,0.0,0.90576,8e-05,9.3402]
[1778596051373,38.15,80716.84,0.0,0.90598,8e-05,9.32211]
[1778596056407,38.15,80717.06,0.0,0.90603,8e-05,9.31858]
[1778596060435,38.14,80724.17,0.0,0.90662,8e-05,9.2765]
[1778596061443,38.14,80724.35,0.0,0.90664,8e-05,9.2751]
[1778596066477,38.14,80721.69,0.0,0.90645,8e-05,9.28831]
[1778596070505,38.13,80713.94,0.0,0.90586,8e-05,9.33075]
[1778596072519,38.13,80711.6,0.0,0.90569,8e-05,9.34316]
[1778596077557,38.13,80712.7,0.0,0.9058,8e-05,9.33473]
[1778596082595,38.12,80711.76,0.0,0.90576,8e-05,9.33794]
[1778596085613,38.12,80716.83,0.0,0.90618,8e-05,9.30794]
[1778596087627,38.12,80710.54,0.0,0.90569,8e-05,9.34289]
[1778596090653,38.11,80700.63,0.0,0.90492,8e-05,9.39787]
[1778596091660,38.11,80689.63,0.0,0.90404,8e-05,9.46063]
[1778596092669,38.11,80688.56,0.0,0.90395,8e-05,9.46652]
[1778596097704,38.11,80689.51,0.0,0.90407,8e-05,9.4584]
[1778596102738,38.1,80690.63,0.0,0.9042,8e-05,9.44892]
[1778596107773,38.09,80699.88,0.0,0.90498,8e-05,9.3932]
[1778596109787,38.09,80701.02,0.0,0.90509,8e-05,9.38566]
[1778596112808,38.09,80694.65,0.0,0.90464,8e-05,9.41536]
[1778596114822,38.08,80693.6,0.0,0.90458,8e-05,9.41964]
[1778596116836,38.08,80677.78,0.0,0.90333,8e-05,9.50883]
[1778596117843,38.08,80671.85,0.0,0.90285,8e-05,9.54241]
[1778596118851,38.08,80660.16,0.0,0.9019,8e-05,9.60959]
[1778596119858,38.08,80658.53,0.0,0.90177,8e-05,9.61846]
[1778596120865,38.07,80645.92,0.0,0.90074,8e-05,9.69064]
[1778596121872,38.07,80637.68,0.0,0.90007,8e-05,9.73764]
[1778596122879,38.07,80636.24,0.0,0.89996,8e-05,9.74528]
[1778596125900,38.07,80628.35,0.0,0.89933,8e-05,9.7889]
[1778596126911,38.06,80621.44,0.0,0.89876,8e-05,9.82824]
[1778596127917,38.06,80623.59,0.0,0.89895,8e-05,9.81495]
[1778596132953,38.05,80626.51,0.0,0.89925,8e-05,9.7941]
[1778596137988,38.04,80616.13,0.0,0.89845,8e-05,9.84966]
[1778596138996,38.04,80605.0,0.0,0.89751,8e-05,9.91447]
[1778596141677,38.04,80587.53,0.0,0.89606,9e-05,10.01399]
[1778596143025,38.04,80573.95,0.0,0.8949,9e-05,10.09358]
[1778596144143,38.03,80573.75,0.0,0.89489,9e-05,10.09423]
[1778596145070,38.03,80563.59,0.0,0.89401,9e-05,10.15357]
[1778596146081,38.03,80558.23,0.0,0.89355,9e-05,10.18481]
[1778596147086,38.03,80577.68,0.0,0.89524,9e-05,10.07003]
[1778596148091,38.03,80593.02,0.0,0.89656,9e-05,9.97986]
[1778596150106,38.03,80586.62,0.0,0.89602,9e-05,10.01654]
[1778596155140,38.02,80591.81,0.0,0.8965,9e-05,9.98409]
[1778596156147,38.02,80597.42,0.0,0.89698,9e-05,9.95095]
[1778596157155,38.02,80600.73,0.0,0.89727,8e-05,9.93134]
[1778596158161,38.02,80617.83,0.0,0.89872,8e-05,9.83112]
[1778596159178,38.02,80621.11,0.0,0.899,8e-05,9.81161]
[1778596164206,38.01,80627.95,0.0,0.8996,8e-05,9.76986]
[1778596166216,38.01,80630.93,0.0,0.89986,8e-05,9.75188]
[1778596167223,38.01,80638.54,0.0,0.90049,8e-05,9.70746]
[1778596169237,38.01,80640.04,0.0,0.90063,8e-05,9.69825]
[1778596174273,38.01,80630.1,0.0,0.89986,8e-05,9.74935]
[1778596175279,38.01,80627.94,0.0,0.89969,8e-05,9.76154]
[1778596177295,38.01,80637.96,0.0,0.90053,8e-05,9.7028]
[1778596178302,38.0,80640.38,0.0,0.90073,8e-05,9.68853]
[1778596183337,38.0,80639.97,0.0,0.90072,8e-05,9.68974]
[1778596188372,38.0,80635.49,0.0,0.90036,8e-05,9.71455]
[1778596192050,38.0,80626.83,0.0,0.89966,8e-05,9.76368]
[1778596197435,37.99,80628.26,0.0,0.8998,8e-05,9.75388]
[1778596201464,37.99,80621.95,0.0,0.89929,8e-05,9.78933]
[1778596202471,37.99,80616.02,0.0,0.89879,8e-05,9.82347]
[1778596203477,37.99,80610.72,0.0,0.89835,8e-05,9.85426]
[1778596204485,37.99,80624.6,0.0,0.89952,8e-05,9.77309]
[1778596205491,37.99,80625.31,0.0,0.89958,8e-05,9.76864]
[1778596206498,37.99,80634.53,0.0,0.90036,8e-05,9.71485]
[1778596207505,37.99,80640.95,0.0,0.90089,8e-05,9.67744]
[1778596208511,37.99,80645.6,0.0,0.90128,8e-05,9.65037]
[1778596210527,37.98,80653.16,0.0,0.9019,8e-05,9.60644]
[1778596211536,37.98,80647.88,0.0,0.90147,8e-05,9.63683]
[1778596213548,37.98,80639.78,0.0,0.90081,8e-05,9.68337]
[1778596218585,37.98,80639.95,0.0,0.90083,8e-05,9.6814]
[1778596223618,37.98,80631.22,0.0,0.90012,8e-05,9.73119]
[1778596224624,37.98,80632.49,0.0,0.90023,8e-05,9.72334]
[1778596226637,37.98,80635.47,0.0,0.90049,8e-05,9.70559]
[1778596231673,37.97,80641.03,0.0,0.90101,8e-05,9.66724]
[1778596235702,37.97,80648.01,0.0,0.90159,8e-05,9.6263]
[1778596238723,37.97,80642.37,0.0,0.90113,8e-05,9.65838]
[1778596239730,37.97,80633.92,0.0,0.90044,8e-05,9.70706]
[1778596244768,37.97,80617.42,0.0,0.89908,8e-05,9.8015]
[1778596249803,37.96,80618.02,0.0,0.89915,8e-05,9.79646]
[1778596252824,37.96,80609.86,0.0,0.89847,8e-05,9.8434]
[1778596253855,37.96,80598.5,0.0,0.89751,8e-05,9.90968]
[1778596254840,37.96,80589.33,0.0,0.89674,9e-05,9.96309]
[1778596255847,37.96,80581.65,0.0,0.89608,9e-05,10.00779]
[1778596256853,37.96,80584.55,0.0,0.89634,9e-05,9.99043]
[1778596259874,37.96,80587.5,0.0,0.89661,9e-05,9.97185]
[1778596262896,37.95,80576.75,0.0,0.8957,9e-05,10.0339]
[1778596263902,37.95,80568.43,0.0,0.89499,9e-05,10.08232]
[1778596265916,37.95,80560.73,0.0,0.89433,9e-05,10.12718]
[1778596266926,37.95,80552.05,0.0,0.89358,9e-05,10.17757]
[1778596268937,37.95,80544.18,0.0,0.89291,9e-05,10.22344]
[1778596270952,37.95,80531.94,0.0,0.89183,9e-05,10.29543]
[1778596271958,37.95,80525.94,0.0,0.89131,9e-05,10.33084]
[1778596276995,37.95,80521.09,0.0,0.89089,9e-05,10.35869]
[1778596278007,37.94,80514.01,0.0,0.89026,9e-05,10.4005]
[1778596280025,37.94,80501.83,0.0,0.88918,9e-05,10.47234]
[1778596281024,37.94,80491.8,0.0,0.88828,9e-05,10.53216]
[1778596282032,37.94,80485.25,0.0,0.88769,9e-05,10.57084]
[1778596283044,37.94,80483.22,0.0,0.88752,9e-05,10.58196]
[1778596286062,37.94,80457.31,0.0,0.88515,9e-05,10.73672]
[1778596287069,37.93,80455.51,0.0,0.88505,9e-05,10.74311]
[1778596290091,37.92,80465.79,0.0,0.88603,9e-05,10.67962]
[1778596291097,37.92,80472.17,0.0,0.88666,9e-05,10.63594]
[1778596292104,37.92,80484.6,0.0,0.8878,9e-05,10.5611]
[1778596293116,37.92,80490.81,0.0,0.88837,9e-05,10.5236]
[1778596296132,37.92,80497.58,0.0,0.88899,9e-05,10.4822]
[1778596297140,37.92,80492.58,0.0,0.88855,9e-05,10.51166]
[1778596301170,37.91,80500.12,0.0,0.88925,9e-05,10.46533]
[1778596302176,37.91,80507.07,0.0,0.88987,9e-05,10.42391]
[1778596303182,37.91,80519.69,0.0,0.89101,9e-05,10.34845]
[1778596305201,37.91,80544.72,0.0,0.89322,9e-05,10.19975]
[1778596307210,37.91,80539.51,0.0,0.89277,9e-05,10.23003]
[1778596308219,37.91,80545.62,0.0,0.89331,9e-05,10.19366]
[1778596310232,37.91,80550.97,0.0,0.89378,9e-05,10.16167]
[1778596312928,37.91,80543.29,0.0,0.89312,9e-05,10.20631]
[1778596316276,37.91,80535.12,0.0,0.89241,9e-05,10.25408]
[1778596321313,37.91,80534.63,0.0,0.89237,9e-05,10.25687]
[1778596323025,37.9,80495.68,0.0,0.88892,9e-05,10.48723]
[1778596327355,37.9,80507.44,0.0,0.89001,9e-05,10.41445]
[1778596328362,37.89,80511.04,0.0,0.89034,9e-05,10.39244]
[1778596330376,37.89,80522.19,0.0,0.89135,9e-05,10.32506]
[1778596331382,37.89,80521.22,0.0,0.89127,9e-05,10.33037]
[1778596333086,37.89,80532.53,0.0,0.89228,9e-05,10.26278]
[1778596334404,37.89,80543.89,0.0,0.8933,9e-05,10.19434]
[1778596335412,37.88,80540.28,0.0,0.89299,9e-05,10.21511]
[1778596336418,37.88,80552.03,0.0,0.89403,9e-05,10.14502]
[1778596337426,37.88,80551.18,0.0,0.89396,9e-05,10.14948]
[1778596339449,37.88,80542.31,0.0,0.8932,9e-05,10.20077]
[1778596341464,37.88,80543.41,0.0,0.89332,9e-05,10.19299]
[1778596343157,37.88,80536.22,0.0,0.89269,9e-05,10.23529]
[1778596344485,37.87,80536.2,0.0,0.8927,9e-05,10.23478]
[1778596348512,37.87,80541.23,0.0,0.89316,9e-05,10.20376]
[1778596351534,37.87,80534.49,0.0,0.89262,9e-05,10.23772]
[1778596356569,37.87,80534.53,0.0,0.89264,9e-05,10.23603]
[1778596358582,37.86,80523.47,0.0,0.89167,9e-05,10.30136]
[1778596359589,37.86,80517.02,0.0,0.8911,9e-05,10.33962]
[1778596360597,37.86,80516.75,0.0,0.89108,9e-05,10.34109]
[1778596365641,37.86,80507.93,0.0,0.8903,9e-05,10.39281]
[1778596366642,37.86,80501.88,0.0,0.88976,9e-05,10.42866]
[1778596367647,37.86,80489.05,0.0,0.88861,9e-05,10.50501]
[1778596368653,37.86,80487.5,0.0,0.88847,9e-05,10.5139]
[1778596369662,37.86,80477.67,0.0,0.88759,9e-05,10.57237]
[1778596370667,37.86,80470.68,0.0,0.88696,9e-05,10.61381]
[1778596371676,37.86,80468.13,0.0,0.88673,9e-05,10.62892]
[1778596373690,37.86,80476.01,0.0,0.88745,9e-05,10.58128]
[1778596376709,37.86,80470.88,0.0,0.88699,9e-05,10.61166]
[1778596378724,37.85,80465.7,0.0,0.88652,9e-05,10.64243]
[1778596383760,37.85,80465.61,0.0,0.88652,9e-05,10.64206]
[1778596385773,37.85,80476.82,0.0,0.88756,9e-05,10.57415]
[1778596386780,37.85,80477.78,0.0,0.88765,9e-05,10.56799]
[1778596390808,37.85,80470.25,0.0,0.88699,9e-05,10.61145]
[1778596391815,37.84,80468.85,0.0,0.88687,9e-05,10.61937]
[1778596392822,37.84,80463.66,0.0,0.8864,9e-05,10.65004]
[1778596394837,37.84,80454.98,0.0,0.88562,9e-05,10.70117]
[1778596395843,37.84,80451.32,0.0,0.88529,9e-05,10.72259]
[1778596398902,37.83,80447.09,0.0,0.88493,9e-05,10.74612]
[1778596400901,37.83,80435.76,0.0,0.88388,9e-05,10.81368]
[1778596401913,37.83,80429.71,0.0,0.88332,9e-05,10.84983]
[1778596402916,37.83,80417.8,0.0,0.8822,9e-05,10.92187]
[1778596403922,37.83,80424.84,0.0,0.88287,9e-05,10.87895]
[1778596404941,37.83,80423.79,0.0,0.88278,9e-05,10.88504]
[1778596406943,37.83,80415.47,0.0,0.882,9e-05,10.93487]
[1778596407952,37.83,80421.44,0.0,0.88257,9e-05,10.89839]
[1778596408958,37.83,80422.99,0.0,0.88272,9e-05,10.88846]
[1778596409964,37.83,80417.46,0.0,0.8822,9e-05,10.92193]
[1778596412995,37.82,80408.89,0.0,0.88145,9e-05,10.96767]
[1778596414002,37.82,80399.61,0.0,0.88058,0.0001,11.02359]
[1778596415004,37.82,80407.57,0.0,0.88134,9e-05,10.97483]
[1778596416013,37.82,80408.63,0.0,0.88145,9e-05,10.96763]
[1778596417017,37.82,80418.08,0.0,0.88235,9e-05,10.91037]
[1778596418024,37.82,80424.93,0.0,0.88299,9e-05,10.86862]
[1778596419074,37.81,80437.86,0.0,0.88429,9e-05,10.78512]
[1778596420057,37.8,80443.37,0.0,0.88481,9e-05,10.75145]
[1778596422070,37.8,80446.08,0.0,0.88507,9e-05,10.73438]
[1778596426098,37.8,80440.02,0.0,0.88453,9e-05,10.76947]
[1778596427105,37.8,80431.55,0.0,0.88374,9e-05,10.82023]
[1778596428112,37.8,80434.39,0.0,0.88401,9e-05,10.8026]
[1778596429119,37.8,80456.4,0.0,0.88606,9e-05,10.66942]
[1778596430127,37.79,80456.51,0.0,0.88608,9e-05,10.6685]
[1778596432139,37.79,80439.13,0.0,0.88448,9e-05,10.77243]
[1778596433148,37.79,80438.91,0.0,0.88447,9e-05,10.77335]
[1778596438183,37.79,80440.26,0.0,0.88462,9e-05,10.76319]
[1778596443224,37.78,80423.23,0.0,0.88305,9e-05,10.86444]
[1778596444232,37.78,80400.33,0.0,0.88089,0.0001,11.00289]
[1778596445236,37.78,80394.78,0.0,0.88037,0.0001,11.03641]
[1778596446243,37.78,80400.69,0.0,0.88094,0.0001,11.00005]
[1778596449265,37.78,80408.6,0.0,0.88171,9e-05,10.95081]
[1778596450272,37.78,80419.31,0.0,0.88272,9e-05,10.88561]
[1778596451282,37.78,80428.39,0.0,0.88358,9e-05,10.83045]
[1778596454300,37.77,80418.98,0.0,0.88271,9e-05,10.88676]
[1778596455313,37.77,80413.91,0.0,0.88223,9e-05,10.91719]
[1778596456317,37.77,80403.53,0.0,0.88126,0.0001,10.97978]
[1778596458333,37.77,80397.99,0.0,0.88074,0.0001,11.0126]
[1778596461352,37.77,80403.93,0.0,0.88133,0.0001,10.97526]
[1778596466387,37.76,80396.53,0.0,0.88065,0.0001,11.01828]
[1778596471422,37.76,80399.17,0.0,0.88098,0.0001,10.99492]
[1778596475451,37.75,80406.19,0.0,0.88168,9e-05,10.95017]
[1778596478469,37.75,80420.64,0.0,0.88307,9e-05,10.86082]
[1778596480483,37.74,80428.0,0.0,0.88378,9e-05,10.81534]
[1778596481491,37.74,80421.81,0.0,0.8832,9e-05,10.85231]
[1778596486526,37.74,80420.98,0.0,0.88315,9e-05,10.85561]
[1778596490554,37.74,80440.55,0.0,0.885,9e-05,10.73618]
[1778596492597,37.73,80430.93,0.0,0.88411,9e-05,10.79362]
[1778596494323,37.73,80492.64,0.0,0.88978,9e-05,10.42178]
[1778596495596,37.73,80487.34,0.0,0.88931,9e-05,10.45328]
[1778596497610,37.73,80483.63,0.0,0.88898,9e-05,10.47494]
[1778596498617,37.73,80494.69,0.0,0.88999,9e-05,10.40839]
[1778596499624,37.73,80493.76,0.0,0.88991,9e-05,10.41373]
[1778596502650,37.73,80530.42,0.0,0.89318,9e-05,10.19464]
[1778596504398,37.73,80526.52,0.0,0.89284,9e-05,10.21721]
[1778596504666,37.73,80526.52,0.0,0.89285,9e-05,10.21695]
[1778596509700,37.72,80521.25,0.0,0.8924,9e-05,10.24695]
[1778596512722,37.72,80531.24,0.0,0.8933,9e-05,10.18671]
[1778596513737,37.72,80537.41,0.0,0.89384,9e-05,10.14991]
[1778596514737,37.72,80530.77,0.0,0.89326,9e-05,10.18918]
[1778596516750,37.72,80537.14,0.0,0.89382,9e-05,10.15094]
[1778596518764,37.72,80541.94,0.0,0.89425,9e-05,10.12215]
[1778596520779,37.72,80536.03,0.0,0.89374,9e-05,10.15694]
[1778596521784,37.72,80532.87,0.0,0.89347,9e-05,10.17518]
[1778596522809,37.72,80516.78,0.0,0.89205,9e-05,10.27035]
[1778596523816,37.72,80507.82,0.0,0.89126,9e-05,10.3234]
[1778596524822,37.71,80504.22,0.0,0.89094,9e-05,10.34443]
[1778596525830,37.71,80489.87,0.0,0.88966,9e-05,10.42978]
[1778596526840,37.71,80488.2,0.0,0.88952,9e-05,10.43916]
[1778596528851,37.71,80482.85,0.0,0.88905,9e-05,10.47031]
[1778596529863,37.71,80477.64,0.0,0.88858,9e-05,10.50124]
[1778596530868,37.71,80472.08,0.0,0.88807,9e-05,10.5346]
[1778596531875,37.71,80463.22,0.0,0.88731,9e-05,10.58261]
[1778596532882,37.71,80460.82,0.0,0.88709,9e-05,10.59689]
[1778596534895,37.71,80455.32,0.0,0.88659,9e-05,10.62962]
[1778596539930,37.7,80450.94,0.0,0.88621,9e-05,10.6548]
[1778596540935,37.7,80442.84,0.0,0.88546,9e-05,10.70344]
[1778596541945,37.7,80442.72,0.0,0.88546,9e-05,10.70384]
[1778596543956,37.7,80454.06,0.0,0.88652,9e-05,10.63445]
[1778596544964,37.7,80457.93,0.0,0.88688,9e-05,10.61089]
[1778596550002,37.69,80456.36,0.0,0.88676,9e-05,10.61835]
[1778596552014,37.69,80470.68,0.0,0.88809,9e-05,10.53107]
[1778596553019,37.69,80473.36,0.0,0.88834,9e-05,10.51454]
[1778596558054,37.69,80471.82,0.0,0.88823,9e-05,10.52192]
[1778596561078,37.68,80480.78,0.0,0.88906,9e-05,10.46699]
[1778596562083,37.68,80483.31,0.0,0.8893,9e-05,10.45152]
[1778596565107,37.68,80495.64,0.0,0.89042,9e-05,10.37689]
[1778596566114,37.68,80501.04,0.0,0.89091,9e-05,10.34411]
[1778596568125,37.68,80487.61,0.0,0.88972,9e-05,10.42367]
[1778596569133,37.68,80489.02,0.0,0.88985,9e-05,10.4147]
[1778596574172,37.67,80484.07,0.0,0.88944,9e-05,10.44182]
[1778596575177,37.67,80479.04,0.0,0.88899,9e-05,10.47179]
[1778596578198,37.67,80484.88,0.0,0.88953,9e-05,10.43594]
[1778596579205,37.67,80491.1,0.0,0.89009,9e-05,10.39843]
[1778596580212,37.67,80495.32,0.0,0.89048,9e-05,10.373]
[1778596585247,37.66,80493.25,0.0,0.8903,9e-05,10.3848]
[1778596590283,37.66,80492.09,0.0,0.89021,9e-05,10.39084]
[1778596595370,37.66,80509.22,0.0,0.89182,9e-05,10.28111]
[1778596597359,37.66,80511.81,0.0,0.89206,9e-05,10.26513]
[1778596602386,37.65,80511.23,0.0,0.89202,9e-05,10.26737]
[1778596604404,37.65,80505.37,0.0,0.89151,9e-05,10.30186]
[1778596606417,37.65,80502.63,0.0,0.89127,9e-05,10.31762]
[1778596611454,37.65,80502.79,0.0,0.89131,9e-05,10.31518]
[1778596613467,37.65,80516.92,0.0,0.89258,9e-05,10.23023]
[1778596614473,37.64,80518.76,0.0,0.89274,9e-05,10.21909]
[1778596618501,37.64,80525.3,0.0,0.89333,9e-05,10.17954]
[1778596621522,37.64,80532.04,0.0,0.89394,9e-05,10.13847]
[1778596624544,37.64,80537.79,0.0,0.89444,9e-05,10.10413]
[1778596625549,37.64,80549.64,0.0,0.89548,9e-05,10.0335]
[1778596626559,37.64,80550.53,0.0,0.89556,9e-05,10.02799]
[1778596627565,37.64,80567.04,0.0,0.897,9e-05,9.93015]
[1778596628573,37.64,80577.24,0.0,0.89788,9e-05,9.8696]
[1778596629582,37.64,80580.5,0.0,0.89816,9e-05,9.85009]
[1778596631594,37.63,80583.05,0.0,0.89839,9e-05,9.83424]
[1778596634614,37.63,80571.05,0.0,0.89737,9e-05,9.90432]
[1778596635368,37.63,80566.91,0.0,0.89702,9e-05,9.92837]
[1778596636632,37.63,80565.05,0.0,0.89687,9e-05,9.93851]
[1778596640656,37.63,80576.59,0.0,0.89788,9e-05,9.86921]
[1778596641663,37.63,80580.97,0.0,0.89826,9e-05,9.8431]
[1778596642671,37.63,80586.57,0.0,0.89874,8e-05,9.80963]
[1778596647705,37.62,80583.42,0.0,0.89849,9e-05,9.82689]
[1778596652741,37.62,80584.55,0.0,0.89865,9e-05,9.81375]
[1778596657775,37.55,80582.43,0.0,0.89887,9e-05,9.79819]
[1778596660797,37.51,80576.56,0.0,0.89861,9e-05,9.81608]
[1778596665831,37.42,80579.91,0.0,0.89941,9e-05,9.75946]
[1778596670867,37.33,80586.22,0.0,0.9005,8e-05,9.68308]
[1778596671873,37.33,80592.26,0.0,0.90102,8e-05,9.64682]
[1778596672880,37.33,80598.2,0.0,0.90153,8e-05,9.61126]
[1778596676908,37.32,80609.24,0.0,0.90248,8e-05,9.54406]
[1778596677915,37.32,80616.89,0.0,0.90313,8e-05,9.49877]
[1778596678922,37.32,80629.71,0.0,0.90419,8e-05,9.42348]
[1778596681962,37.32,80620.25,0.0,0.90343,8e-05,9.47753]
[1778596686990,37.31,80635.59,0.0,0.90472,8e-05,9.3856]
[1778596687996,37.31,80638.17,0.0,0.90494,8e-05,9.37023]
[1778596693032,37.31,80638.18,0.0,0.90496,8e-05,9.3685]
[1778596695051,37.3,80639.73,0.0,0.9051,8e-05,9.35889]
[1778596698067,37.3,80633.16,0.0,0.90457,8e-05,9.39628]
[1778596703104,37.3,80636.14,0.0,0.90484,8e-05,9.37726]
[1778596708141,37.29,80640.15,0.0,0.90519,8e-05,9.35241]
[1778596713172,37.29,80635.9,0.0,0.90491,8e-05,9.37061]
[1778596715186,37.29,80641.85,0.0,0.9054,8e-05,9.33534]
[1778596717201,37.29,80647.84,0.0,0.90589,8e-05,9.29999]
[1778596721233,37.29,80648.7,0.0,0.90598,8e-05,9.29413]
[1778596725261,37.28,80656.05,0.0,0.90658,8e-05,9.25072]
[1778596727277,37.28,80659.78,0.0,0.90689,8e-05,9.22887]
[1778596729289,37.28,80653.95,0.0,0.90642,8e-05,9.26243]
[1778596731303,37.28,80647.32,0.0,0.90589,8e-05,9.30061]
[1778596732310,37.28,80651.03,0.0,0.90619,8e-05,9.27887]
[1778596733317,37.28,80657.11,0.0,0.90668,8e-05,9.24344]
[1778596734324,37.28,80658.37,0.0,0.90679,8e-05,9.23603]
[1778596739364,37.28,80658.09,0.0,0.90677,8e-05,9.23711]
[1778596742384,37.28,80652.41,0.0,0.90632,8e-05,9.2697]
[1778596743391,37.28,80669.01,0.0,0.90766,8e-05,9.17346]
[1778596744399,37.28,80673.82,0.0,0.90805,8e-05,9.14528]
[1778596746412,37.28,80674.44,0.0,0.90811,8e-05,9.14099]
[1778596748426,37.27,80682.97,0.0,0.90879,8e-05,9.09116]
[1778596749434,37.27,80684.33,0.0,0.90891,8e-05,9.0827]
[1778596751448,37.27,80689.21,0.0,0.90931,8e-05,9.05346]
[1778596753461,37.27,80695.12,0.0,0.90979,8e-05,9.01841]
[1778596755491,37.27,80706.71,0.0,0.91072,8e-05,8.95102]
[1778596756494,37.26,80744.65,0.0,0.91365,8e-05,8.7349]
[1778596757494,37.26,80748.91,0.0,0.91397,8e-05,8.71074]
[1778596762532,37.26,80742.94,0.0,0.91353,8e-05,8.74406]
[1778596764545,37.26,80734.04,0.0,0.91285,8e-05,8.79425]
[1778596765552,37.26,80727.01,0.0,0.91231,8e-05,8.83398]
[1778596766559,37.26,80725.77,0.0,0.91222,8e-05,8.84079]
[1778596769580,37.26,80731.38,0.0,0.91266,8e-05,8.80814]
[1778596770588,37.26,80736.55,0.0,0.91306,8e-05,8.77862]
[1778596771594,37.26,80742.53,0.0,0.91356,8e-05,8.73964]
[1778596772610,37.26,80739.45,0.0,0.91333,8e-05,8.75697]
[1778596773609,37.26,80760.66,0.0,0.91494,8e-05,8.63675]
[1778596774620,37.26,80759.37,0.0,0.91484,8e-05,8.64408]
[1778596776629,37.26,80775.36,0.0,0.91604,7e-05,8.55444]
[1778596777637,37.26,80774.99,0.0,0.91601,7e-05,8.5567]
[1778596780657,37.26,80784.7,0.0,0.91674,7e-05,8.5018]
[1778596781664,37.26,80785.14,0.0,0.91678,7e-05,8.49921]
[1778596786699,37.26,80786.58,0.0,0.91689,7e-05,8.49052]
[1778596791735,37.25,80784.45,0.0,0.91674,7e-05,8.50168]
[1778596792741,37.25,80776.91,0.0,0.91619,7e-05,8.54367]
[1778596793748,37.25,80776.22,0.0,0.91614,7e-05,8.54729]
[1778596796769,37.25,80781.44,0.0,0.91653,7e-05,8.51742]
[1778596800797,37.25,80775.66,0.0,0.91612,7e-05,8.54887]
[1778596802811,37.25,80770.94,0.0,0.91577,7e-05,8.57478]
[1778596807846,37.25,80758.84,0.0,0.91488,8e-05,8.64169]
[1778596808853,37.24,80759.25,0.0,0.91491,8e-05,8.63935]
[1778596810867,37.24,80747.58,0.0,0.91402,8e-05,8.7051]
[1778596811874,37.24,80744.78,0.0,0.91381,8e-05,8.7208]
[1778596816910,37.24,80749.52,0.0,0.91418,8e-05,8.69343]
[1778596818928,37.24,80748.28,0.0,0.91409,8e-05,8.70029]
[1778596820938,37.24,80737.49,0.0,0.91328,8e-05,8.76034]
[1778596821945,37.24,80736.02,0.0,0.91317,8e-05,8.76849]
[1778596826982,37.24,80736.69,0.0,0.91323,8e-05,8.76375]
[1778596832019,37.23,80733.63,0.0,0.91306,8e-05,8.77467]
[1778596836804,37.23,80755.23,0.0,0.91473,8e-05,8.65093]
[1778596839067,37.23,80764.85,0.0,0.91546,8e-05,8.59599]
[1778596840074,37.23,80781.13,0.0,0.91668,7e-05,8.50444]
[1778596841083,37.23,80786.85,0.0,0.91711,7e-05,8.47231]
[1778596842088,37.23,80788.68,0.0,0.91724,7e-05,8.46197]
[1778596847123,37.23,80791.02,0.0,0.91742,7e-05,8.44829]
[1778596850144,37.22,80783.0,0.0,0.91684,7e-05,8.49262]
[1778596851154,37.22,80780.0,0.0,0.91662,7e-05,8.50897]
[1778596856187,37.22,80779.42,0.0,0.91659,7e-05,8.51108]
[1778596860215,37.22,80786.65,0.0,0.91714,7e-05,8.47002]
[1778596861223,37.22,80793.22,0.0,0.91763,7e-05,8.43301]
[1778596862231,37.22,80789.61,0.0,0.91736,7e-05,8.45301]
[1778596866261,37.22,80811.25,0.0,0.91896,7e-05,8.33174]
[1778596867269,37.22,80815.1,0.0,0.91924,7e-05,8.31003]
[1778596872303,37.21,80808.39,0.0,0.91878,7e-05,8.34525]
[1778596873311,37.21,80817.26,0.0,0.91943,7e-05,8.29571]
[1778596874319,37.21,80816.22,0.0,0.91936,7e-05,8.30109]
[1778596879353,37.2,80812.36,0.0,0.91911,7e-05,8.32051]
[1778596881370,37.2,80806.27,0.0,0.91867,7e-05,8.35384]
[1778596882375,37.2,80799.69,0.0,0.91819,7e-05,8.39035]
[1778596883382,37.2,80792.07,0.0,0.91763,7e-05,8.43267]
[1778596884387,37.2,80791.85,0.0,0.91761,7e-05,8.43377]
[1778596889426,37.2,80799.66,0.0,0.9182,7e-05,8.38962]
[1778596890432,37.2,80804.92,0.0,0.91858,7e-05,8.36035]
[1778596893453,37.2,80804.52,0.0,0.91859,7e-05,8.35761]
[1778596898488,37.2,80802.96,0.0,0.91848,7e-05,8.36623]
[1778596899495,37.2,80811.21,0.0,0.91909,7e-05,8.32005]
[1778596900507,37.2,80812.42,0.0,0.91918,7e-05,8.31297]
[1778596905537,37.19,80814.03,0.0,0.91932,7e-05,8.30221]
[1778596908558,37.19,80822.02,0.0,0.91991,7e-05,8.25698]
[1778596910573,37.19,80830.48,0.0,0.92053,7e-05,8.20978]
[1778596911591,37.19,80832.71,0.0,0.92069,7e-05,8.19729]
[1778596916620,37.19,80830.73,0.0,0.92056,7e-05,8.20709]
[1778596918637,37.19,80824.44,0.0,0.92012,7e-05,8.24126]
[1778596919640,37.19,80823.39,0.0,0.92005,7e-05,8.24677]
[1778596924680,37.18,80825.85,0.0,0.92024,7e-05,8.23169]
[1778596927703,37.18,80832.34,0.0,0.92072,7e-05,8.1951]
[1778596928712,37.18,80833.16,0.0,0.92078,7e-05,8.19036]
[1778596933745,37.18,80832.32,0.0,0.92073,7e-05,8.19388]
[1778596935759,37.18,80841.31,0.0,0.92138,7e-05,8.1441]
[1778596936766,37.18,80844.49,0.0,0.92161,7e-05,8.12654]
[1778596938782,37.18,80845.8,0.0,0.9217,7e-05,8.11919]
[1778596939789,37.18,80837.52,0.0,0.92112,7e-05,8.16449]
[1778596940796,37.17,80833.97,0.0,0.92087,7e-05,8.18383]
[1778596945831,37.17,80835.67,0.0,0.921,7e-05,8.17371]
[1778596948859,37.17,80825.15,0.0,0.92025,7e-05,8.23112]
[1778596949866,37.17,80818.4,0.0,0.91977,7e-05,8.26814]
[1778596950872,37.17,80821.58,0.0,0.92,7e-05,8.2503]
[1778596955907,37.17,80820.54,0.0,0.91998,7e-05,8.2499]
[1778596960942,37.17,80821.06,0.0,0.92003,7e-05,8.24584]
[1778596965977,37.16,80817.21,0.0,0.91977,7e-05,8.26588]
[1778596969000,37.16,80827.5,0.0,0.92052,7e-05,8.20813]
[1778596971019,37.16,80832.56,0.0,0.92089,7e-05,8.18016]
[1778596974035,37.16,80823.02,0.0,0.92021,7e-05,8.23226]
[1778596975039,37.16,80821.21,0.0,0.92008,7e-05,8.24203]
[1778596980077,37.16,80820.29,0.0,0.92003,7e-05,8.24596]
[1778596983097,37.15,80831.92,0.0,0.92087,7e-05,8.18126]
[1778596984107,37.15,80833.14,0.0,0.92096,7e-05,8.17443]
[1778596989144,37.15,80840.98,0.0,0.92153,7e-05,8.13085]
[1778596990151,37.15,80848.76,0.0,0.92208,7e-05,8.0882]
[1778596991157,37.15,80849.51,0.0,0.92213,7e-05,8.08412]
[1778596992165,37.15,80856.66,0.0,0.92264,7e-05,8.0451]
[1778596993172,37.15,80865.63,0.0,0.92326,7e-05,7.99635]
[1778596994180,37.15,80866.95,0.0,0.92335,7e-05,7.98933]
[1778596995186,37.15,80860.77,0.0,0.92292,7e-05,8.02311]
[1778596996194,37.15,80852.75,0.0,0.92236,7e-05,8.06694]
[1778596997947,37.15,80844.41,0.0,0.92177,7e-05,8.11258]
[1778597002247,37.15,80825.81,0.0,0.92044,7e-05,8.21447]
[1778597003248,37.15,80814.84,0.0,0.91965,7e-05,8.27501]
[1778597005262,37.15,80803.86,0.0,0.91886,7e-05,8.33525]
[1778597006270,37.15,80795.24,0.0,0.91823,7e-05,8.38282]
[1778597008018,37.15,80788.16,0.0,0.91772,7e-05,8.42148]
[1778597010297,37.15,80789.15,0.0,0.91781,7e-05,8.41508]
[1778597015335,37.14,80787.87,0.0,0.91778,7e-05,8.41523]
[1778597020368,37.14,80789.13,0.0,0.9179,7e-05,8.40614]
[1778597025403,37.13,80784.48,0.0,0.91759,7e-05,8.43008]
[1778597030438,37.13,80778.3,0.0,0.91716,7e-05,8.46198]
[1778597033478,37.12,80786.77,0.0,0.91781,7e-05,8.4133]
[1778597036488,37.12,80787.71,0.0,0.91789,7e-05,8.40688]
[1778597041524,37.12,80785.8,0.0,0.91778,7e-05,8.4155]
[1778597043538,37.11,80780.11,0.0,0.91737,7e-05,8.44646]
[1778597048571,37.11,80786.7,0.0,0.91788,7e-05,8.40747]
[1778597050586,37.11,80788.5,0.0,0.91802,7e-05,8.39665]
[1778597055621,37.1,80787.31,0.0,0.91796,7e-05,8.4013]
[1778597060656,37.1,80787.6,0.0,0.91801,7e-05,8.39766]
[1778597062670,37.1,80780.57,0.0,0.9175,7e-05,8.43609]
[1778597064685,37.09,80778.85,0.0,0.91739,7e-05,8.44476]
[1778597069719,37.09,80786.66,0.0,0.91799,7e-05,8.39882]
[1778597072740,37.09,80779.95,0.0,0.91756,7e-05,8.43014]
[1778597073749,37.08,80780.61,0.0,0.91761,7e-05,8.42598]
[1778597078782,37.08,80779.41,0.0,0.91755,7e-05,8.43038]
[1778597082810,37.08,80773.27,0.0,0.91712,7e-05,8.46334]
[1778597083816,37.08,80772.54,0.0,0.91706,7e-05,8.46737]
[1778597088852,37.08,80773.53,0.0,0.91714,7e-05,8.46156]
[1778597093887,37.07,80772.81,0.0,0.91709,7e-05,8.46527]
[1778597098923,37.07,80775.7,0.0,0.91731,7e-05,8.44884]
[1778597103958,37.07,80775.6,0.0,0.9173,7e-05,8.44914]
[1778597105975,37.07,80768.08,0.0,0.91675,7e-05,8.49119]
[1778597106985,37.07,80762.7,0.0,0.91635,7e-05,8.52131]
[1778597107988,37.07,80749.17,0.0,0.91533,8e-05,8.59737]
[1778597108996,37.07,80735.07,0.0,0.91426,8e-05,8.67688]
[1778597110002,37.07,80716.66,0.0,0.91285,8e-05,8.78155]
[1778597111009,37.07,80714.98,0.0,0.91272,8e-05,8.79134]
[1778597113043,37.07,80723.78,0.0,0.91339,8e-05,8.74164]
[1778597115047,37.07,80733.12,0.0,0.91411,8e-05,8.68842]
[1778597120082,37.07,80734.52,0.0,0.91423,8e-05,8.67919]
[1778597124110,37.07,80752.68,0.0,0.91563,8e-05,8.57494]
[1778597125117,37.07,80753.96,0.0,0.91573,8e-05,8.56749]
[1778597127131,37.06,80748.25,0.0,0.9153,8e-05,8.59922]
[1778597130154,37.06,80740.97,0.0,0.91476,8e-05,8.63955]
[1778597131162,37.06,80734.49,0.0,0.91432,8e-05,8.67096]
[1778597132168,37.06,80731.31,0.0,0.91408,8e-05,8.68862]
[1778597137204,37.06,80731.41,0.0,0.91411,8e-05,8.68597]
[1778597142245,37.05,80730.65,0.0,0.91408,8e-05,8.68817]
[1778597143247,37.05,80716.4,0.0,0.913,8e-05,8.76881]
[1778597144255,37.05,80709.7,0.0,0.91249,8e-05,8.80648]
[1778597145262,37.05,80710.22,0.0,0.91253,8e-05,8.8029]
[1778597150298,37.05,80718.63,0.0,0.9132,8e-05,8.75383]
[1778597152310,37.04,80720.88,0.0,0.91339,8e-05,8.73993]
[1778597156360,37.04,80727.54,0.0,0.91392,8e-05,8.69997]
[1778597159080,37.03,80719.72,0.0,0.91334,8e-05,8.74296]
[1778597164396,37.03,80718.99,0.0,0.91332,8e-05,8.74449]
[1778597169433,37.02,80722.21,0.0,0.91361,8e-05,8.72348]
[1778597170440,37.02,80715.61,0.0,0.9131,8e-05,8.76058]
[1778597171449,37.02,80715.68,0.0,0.91312,8e-05,8.75962]
[1778597176482,37.01,80718.11,0.0,0.91334,8e-05,8.74305]
[1778597179222,37.01,80724.22,0.0,0.91383,8e-05,8.70665]
[1778597184538,37.0,80722.77,0.0,0.91375,8e-05,8.71247]
[1778597189576,37.0,80721.39,0.0,0.91368,8e-05,8.718]
[1778597193601,36.99,80722.87,0.0,0.91386,8e-05,8.70265]
[1778597198636,36.99,80722.43,0.0,0.91386,8e-05,8.70277]
[1778597203672,36.98,80720.52,0.0,0.91374,8e-05,8.71124]
[1778597208706,36.98,80724.25,0.0,0.91407,8e-05,8.68718]
[1778597209719,36.98,80717.34,0.0,0.91354,8e-05,8.72609]
[1778597210720,36.97,80716.54,0.0,0.91349,8e-05,8.73015]
[1778597214752,36.97,80692.05,0.0,0.91161,8e-05,8.86868]
[1778597216766,36.97,80694.02,0.0,0.91177,8e-05,8.85669]
[1778597217772,36.97,80700.43,0.0,0.91227,8e-05,8.81962]
[1778597218780,36.97,80699.75,0.0,0.91222,8e-05,8.82326]
[1778597220794,36.97,80704.93,0.0,0.91263,8e-05,8.79311]
[1778597222808,36.97,80699.48,0.0,0.91221,8e-05,8.82392]
[1778597223814,36.96,80693.49,0.0,0.91175,8e-05,8.85802]
[1778597224823,36.96,80692.15,0.0,0.91165,8e-05,8.86541]
[1778597227843,36.96,80686.35,0.0,0.91121,8e-05,8.89776]
[1778597229857,36.96,80679.8,0.0,0.9107,8e-05,8.93477]
[1778597230865,36.96,80673.61,0.0,0.91022,8e-05,8.96963]
[1778597233886,36.95,80679.74,0.0,0.91073,8e-05,8.93299]
[1778597234893,36.95,80689.53,0.0,0.9115,8e-05,8.87663]
[1778597235900,36.95,80686.96,0.0,0.9113,8e-05,8.89111]
[1778597238921,36.95,80692.15,0.0,0.91172,8e-05,8.86028]
[1778597239928,36.95,80691.74,0.0,0.91169,8e-05,8.86236]
[1778597243956,36.95,80685.31,0.0,0.91121,8e-05,8.89784]
[1778597244963,36.95,80679.53,0.0,0.91075,8e-05,8.93077]
[1778597245971,36.95,80673.11,0.0,0.91025,8e-05,8.96783]
[1778597246977,36.95,80671.08,0.0,0.91009,8e-05,8.97913]
[1778597248991,36.94,80664.62,0.0,0.90959,8e-05,9.01559]
[1778597254027,36.94,80663.42,0.0,0.90957,8e-05,9.01503]
[1778597255046,36.94,80653.97,0.0,0.90882,8e-05,9.06915]
[1778597256041,36.94,80638.86,0.0,0.90761,8e-05,9.15708]
[1778597257048,36.93,80637.95,0.0,0.90754,8e-05,9.16172]
[1778597261078,36.93,80625.74,0.0,0.90656,8e-05,9.23226]
[1778597262086,36.93,80620.1,0.0,0.9061,8e-05,9.2653]
[1778597267123,36.93,80623.06,0.0,0.90635,8e-05,9.24745]
[1778597271153,36.93,80640.6,0.0,0.90778,8e-05,9.14459]
[1778597272157,36.93,80642.61,0.0,0.90795,8e-05,9.1322]
[1778597275180,36.93,80650.23,0.0,0.90858,8e-05,9.08706]
[1778597276198,36.93,80646.27,0.0,0.90826,8e-05,9.10981]
[1778597277195,36.93,80655.66,0.0,0.90902,8e-05,9.05504]
[1778597278202,36.93,80672.67,0.0,0.91037,8e-05,8.95653]
[1778597279222,36.93,80673.36,0.0,0.91043,8e-05,8.95246]
[1778597281230,36.93,80668.23,0.0,0.91003,8e-05,8.98167]
[1778597286288,36.92,80665.83,0.0,0.90988,8e-05,8.99268]
[1778597291326,36.91,80666.78,0.0,0.90998,8e-05,8.98479]
[1778597292331,36.91,80660.75,0.0,0.90951,8e-05,9.01919]
[1778597297366,36.91,80663.15,0.0,0.90974,8e-05,9.00277]
[1778597299381,36.9,80652.97,0.0,0.90893,8e-05,9.06111]
[1778597304415,36.9,80654.53,0.0,0.90907,8e-05,9.05097]
[1778597310154,36.9,80655.58,0.0,0.90917,8e-05,9.04382]
[1778597312472,36.9,80650.46,0.0,0.90881,8e-05,9.06812]
[1778597317508,36.9,80654.03,0.0,0.90911,8e-05,9.0464]
[1778597318514,36.9,80648.11,0.0,0.90864,8e-05,9.0806]
[1778597323549,36.89,80646.33,0.0,0.90851,8e-05,9.08986]
[1778597328584,36.89,80653.1,0.0,0.90907,8e-05,9.04946]
[1778597333619,36.89,80652.24,0.0,0.90901,8e-05,9.0537]
[1778597338654,36.89,80648.58,0.0,0.90872,8e-05,9.07416]
[1778597343695,36.88,80644.37,0.0,0.9084,8e-05,9.09782]
[1778597348736,36.88,80641.25,0.0,0.90816,8e-05,9.11491]
[1778597353771,36.88,80634.18,0.0,0.9076,8e-05,9.15506]
[1778597354780,36.88,80634.99,0.0,0.90767,8e-05,9.15005]
[1778597356792,36.88,80619.14,0.0,0.90639,8e-05,9.24223]
[1778597357799,36.88,80622.51,0.0,0.90667,8e-05,9.22205]
[1778597360823,36.87,80617.15,0.0,0.90624,8e-05,9.25229]
[1778597362835,36.87,80609.82,0.0,0.90565,8e-05,9.29444]
[1778597363842,36.87,80604.62,0.0,0.90522,8e-05,9.32491]
[1778597368878,36.87,80598.03,0.0,0.90469,8e-05,9.36293]
[1778597369884,36.87,80591.64,0.0,0.90416,8e-05,9.40043]
[1778597370893,36.87,80589.21,0.0,0.90396,8e-05,9.41452]
[1778597372910,36.87,80581.1,0.0,0.90333,8e-05,9.45717]
[1778597373913,36.87,80567.98,0.0,0.90222,8e-05,9.53501]
[1778597374921,36.87,80561.59,0.0,0.90168,9e-05,9.5729]
[1778597375926,36.87,80559.39,0.0,0.90149,9e-05,9.58583]
[1778597378947,36.87,80565.16,0.0,0.90199,8e-05,9.55093]
[1778597379956,36.87,80567.14,0.0,0.90216,8e-05,9.53903]
[1778597381970,36.86,80576.65,0.0,0.90297,8e-05,9.48235]
[1778597382977,36.86,80584.54,0.0,0.90364,8e-05,9.43524]
[1778597383984,36.86,80584.36,0.0,0.90363,8e-05,9.43599]
[1778597387011,36.86,80595.55,0.0,0.90458,8e-05,9.36878]
[1778597392042,36.86,80593.45,0.0,0.90442,8e-05,9.38028]
[1778597398085,36.85,80591.89,0.0,0.90431,8e-05,9.38785]
[1778597402114,36.85,80582.55,0.0,0.90354,8e-05,9.44204]
[1778597406142,36.85,80589.86,0.0,0.90417,8e-05,9.39748]
[1778597411176,36.85,80590.19,0.0,0.90422,8e-05,9.39417]
[1778597416211,36.84,80590.87,0.0,0.90429,8e-05,9.38879]
[1778597421248,36.84,80586.46,0.0,0.90394,8e-05,9.41372]
[1778597422254,36.84,80577.98,0.0,0.90323,8e-05,9.46395]
[1778597423261,36.84,80570.54,0.0,0.9026,8e-05,9.50801]
[1778597426282,36.84,80564.81,0.0,0.90212,8e-05,9.54173]
[1778597431321,36.84,80564.82,0.0,0.90217,8e-05,9.53596]
[1778597432325,36.84,80553.23,0.0,0.90119,9e-05,9.60478]
[1778597434341,36.84,80545.26,0.0,0.90051,9e-05,9.65183]
[1778597438367,36.83,80550.6,0.0,0.90098,9e-05,9.61914]
[1778597444409,36.83,80551.97,0.0,0.90112,9e-05,9.60929]
[1778597449444,36.83,80548.38,0.0,0.90084,9e-05,9.62942]
[1778597454479,36.82,80540.84,0.0,0.90021,9e-05,9.67299]
[1778597459515,36.82,80536.45,0.0,0.89983,9e-05,9.69932]
[1778597460532,36.82,80523.35,0.0,0.89869,9e-05,9.77791]
[1778597461531,36.82,80513.11,0.0,0.8978,9e-05,9.8392]
[1778597462537,36.82,80505.26,0.0,0.89711,9e-05,9.88626]
[1778597464550,36.82,80493.57,0.0,0.89609,9e-05,9.95625]
[1778597469590,36.82,80492.36,0.0,0.89598,9e-05,9.96345]
[1778597471602,36.82,80484.06,0.0,0.89525,9e-05,10.01346]
[1778597473644,36.82,80476.64,0.0,0.89458,9e-05,10.05836]
[1778597474639,36.82,80459.81,0.0,0.89307,9e-05,10.16023]
[1778597479676,36.82,80460.06,0.0,0.89311,9e-05,10.15744]
[1778597481378,36.81,80455.22,0.0,0.89268,9e-05,10.18624]
[1778597482698,36.81,80463.45,0.0,0.89343,9e-05,10.13575]
[1778597483705,36.81,80470.21,0.0,0.89405,9e-05,10.09437]
[1778597485722,36.81,80477.73,0.0,0.89473,9e-05,10.04828]
[1778597486727,36.81,80469.79,0.0,0.89402,9e-05,10.0963]
[1778597491760,36.81,80469.13,0.0,0.89402,9e-05,10.09393]
[1778597492768,36.81,80462.74,0.0,0.89345,9e-05,10.13282]
[1778597493774,36.81,80474.66,0.0,0.89453,9e-05,10.05983]
[1778597495788,36.81,80481.51,0.0,0.89515,9e-05,10.01799]
[1778597497803,36.81,80492.08,0.0,0.89609,9e-05,9.95381]
[1778597498809,36.81,80481.86,0.0,0.89518,9e-05,10.01561]
[1778597499816,36.81,80474.53,0.0,0.89453,9e-05,10.05991]
[1778597502838,36.8,80492.61,0.0,0.89615,9e-05,9.94987]
[1778597503845,36.8,80509.92,0.0,0.89768,9e-05,9.84544]
[1778597508881,36.81,80511.48,0.0,0.89781,9e-05,9.83661]
[1778597513915,36.81,80506.73,0.0,0.89738,9e-05,9.86588]
[1778597517947,36.81,80517.93,0.0,0.89836,9e-05,9.79887]
[1778597518954,36.81,80509.42,0.0,0.89761,9e-05,9.85033]
[1778597519959,36.81,80493.97,0.0,0.89624,9e-05,9.94376]
[1778597521660,36.81,80487.77,0.0,0.89569,9e-05,9.98123]
[1778597527010,36.81,80483.58,0.0,0.89532,9e-05,10.00641]
[1778597528018,36.81,80482.81,0.0,0.89525,9e-05,10.01098]
[1778597530043,36.81,80476.67,0.0,0.8947,9e-05,10.04813]
[1778597532049,36.81,80475.48,0.0,0.8946,9e-05,10.0549]
[1778597534067,36.81,80470.36,0.0,0.89415,9e-05,10.08566]
[1778597536080,36.81,80482.48,0.0,0.89524,9e-05,10.01169]
[1778597537085,36.8,80480.89,0.0,0.8951,9e-05,10.02124]
[1778597541112,36.8,80486.62,0.0,0.89562,9e-05,9.98612]
[1778597542121,36.8,80492.85,0.0,0.89617,9e-05,9.94832]
[1778597543126,36.8,80501.55,0.0,0.89694,9e-05,9.89569]
[1778597544135,36.8,80503.01,0.0,0.89708,9e-05,9.88659]
[1778597546150,36.8,80518.35,0.0,0.89843,9e-05,9.79362]
[1778597547157,36.8,80515.5,0.0,0.89818,9e-05,9.81065]
[1778597549186,36.8,80522.95,0.0,0.89884,9e-05,9.76554]
[1778597550183,36.8,80541.07,0.0,0.90042,9e-05,9.6564]
[1778597551190,36.8,80541.3,0.0,0.90048,9e-05,9.6496]
[1778597556228,36.8,80538.02,0.0,0.90022,9e-05,9.66778]
[1778597561264,36.79,80538.27,0.0,0.90027,9e-05,9.66472]
[1778597566311,36.79,80543.64,0.0,0.90075,9e-05,9.63111]
[1778597567306,36.79,80551.87,0.0,0.90146,9e-05,9.58152]
[1778597572342,36.79,80558.95,0.0,0.90207,9e-05,9.53861]
[1778597573353,36.79,80573.0,0.0,0.90326,8e-05,9.45507]
[1778597578382,36.79,80576.81,0.0,0.90358,8e-05,9.43271]
[1778597579390,36.79,80571.23,0.0,0.90311,8e-05,9.46586]
[1778597583418,36.79,80560.69,0.0,0.90222,9e-05,9.52853]
[1778597587447,36.79,80567.01,0.0,0.90276,8e-05,9.49084]
[1778597590471,36.79,80573.65,0.0,0.90332,8e-05,9.45148]
[1778597593491,36.79,80567.39,0.0,0.90278,8e-05,9.4888]
[1778597598526,36.79,80565.8,0.0,0.90265,8e-05,9.49821]
[1778597600539,36.79,80556.78,0.0,0.90189,9e-05,9.55183]
[1778597605574,36.79,80559.82,0.0,0.90215,9e-05,9.53346]
[1778597607589,36.79,80568.59,0.0,0.90289,8e-05,9.48126]
[1778597609602,36.79,80563.07,0.0,0.90242,8e-05,9.51409]
[1778597614636,36.79,80560.43,0.0,0.90224,9e-05,9.52464]
[1778597619672,36.79,80558.02,0.0,0.90204,9e-05,9.5388]
[1778597624707,36.78,80560.8,0.0,0.90228,9e-05,9.52212]
[1778597629741,36.78,80561.15,0.0,0.90231,8e-05,9.51995]
[1778597633773,36.78,80566.87,0.0,0.9028,8e-05,9.48592]
[1778597636794,36.78,80555.4,0.0,0.90182,9e-05,9.55419]
[1778597637802,36.78,80542.04,0.0,0.90068,9e-05,9.6338]
[1778597642836,36.78,80540.93,0.0,0.9006,9e-05,9.63947]
[1778597647872,36.78,80537.79,0.0,0.90033,9e-05,9.65823]
[1778597652582,36.78,80542.68,0.0,0.90076,9e-05,9.62789]
[1778597656934,36.78,80535.66,0.0,0.90017,9e-05,9.66948]
[1778597662652,36.78,80545.07,0.0,0.90097,9e-05,9.6133]
[1778597664999,36.78,80527.09,0.0,0.89942,9e-05,9.72094]
[1778597668020,36.78,80522.14,0.0,0.89899,9e-05,9.75077]
[1778597670033,36.78,80516.17,0.0,0.89846,9e-05,9.78701]
[1778597675068,36.78,80519.62,0.0,0.89879,9e-05,9.76269]
[1778597680103,36.79,80517.89,0.0,0.89862,9e-05,9.77464]
[1778597681111,36.79,80526.39,0.0,0.89936,9e-05,9.72359]
[1778597686145,36.79,80530.91,0.0,0.89974,9e-05,9.69679]
[1778597691181,36.79,80536.25,0.0,0.9002,9e-05,9.6651]
[1778597696216,36.79,80538.06,0.0,0.90035,9e-05,9.65472]
[1778597697226,36.79,80543.82,0.0,0.90085,9e-05,9.61997]
[1778597698231,36.79,80544.7,0.0,0.90092,9e-05,9.61485]
[1778597700245,36.79,80549.87,0.0,0.90137,9e-05,9.58353]
[1778597702277,36.79,80555.9,0.0,0.90189,9e-05,9.54738]
[1778597703280,36.79,80556.84,0.0,0.90198,9e-05,9.54149]
[1778597706300,36.79,80564.74,0.0,0.90265,8e-05,9.49408]
[1778597707310,36.79,80564.6,0.0,0.90264,8e-05,9.49487]
[1778597712349,36.79,80566.49,0.0,0.9028,8e-05,9.48343]
[1778597713382,36.79,80557.98,0.0,0.90208,9e-05,9.53406]
[1778597714371,36.79,80551.06,0.0,0.90149,9e-05,9.57523]
[1778597715378,36.78,80539.71,0.0,0.90052,9e-05,9.6429]
[1778597716387,36.79,80539.88,0.0,0.90053,9e-05,9.642]
[1778597721424,36.79,80538.27,0.0,0.90039,9e-05,9.65214]
[1778597722432,36.79,80544.06,0.0,0.90088,9e-05,9.6176]
[1778597726463,36.79,80545.01,0.0,0.90096,9e-05,9.61216]
[1778597728473,36.79,80538.87,0.0,0.90044,9e-05,9.64846]
[1778597731495,36.79,80543.95,0.0,0.90092,9e-05,9.61295]
[1778597736530,36.79,80544.23,0.0,0.90093,9e-05,9.61219]
[1778597740558,36.79,80536.78,0.0,0.90028,9e-05,9.65752]
[1778597745593,36.79,80541.35,0.0,0.90066,9e-05,9.63093]
[1778597750628,36.79,80540.64,0.0,0.90059,9e-05,9.63604]
[1778597755667,36.8,80542.83,0.0,0.90077,9e-05,9.62382]
[1778597758688,36.8,80525.95,0.0,0.8993,9e-05,9.72549]
[1778597759697,36.8,80504.62,0.0,0.89743,9e-05,9.85423]
[1778597760701,36.8,80494.14,0.0,0.8965,9e-05,9.9177]
[1778597761709,36.8,80494.54,0.0,0.89653,9e-05,9.91535]
[1778597763730,36.8,80489.17,0.0,0.89605,9e-05,9.94798]
[1778597765739,36.8,80483.8,0.0,0.89557,9e-05,9.98054]
[1778597766748,36.8,80494.76,0.0,0.89655,9e-05,9.91416]
[1778597767754,36.8,80507.06,0.0,0.89764,9e-05,9.83997]
[1778597768762,36.8,80499.07,0.0,0.89693,9e-05,9.88837]
[1778597769777,36.8,80502.04,0.0,0.89719,9e-05,9.87055]
[1778597774811,36.8,80505.33,0.0,0.89747,9e-05,9.85142]
[1778597779842,36.8,80509.36,0.0,0.89781,9e-05,9.82801]
[1778597784877,36.81,80507.89,0.0,0.89767,9e-05,9.83768]
[1778597789913,36.81,80512.69,0.0,0.89808,9e-05,9.80956]
[1778597793948,36.81,80498.35,0.0,0.89685,9e-05,9.8916]
[1778597794953,36.81,80480.31,0.0,0.89525,9e-05,10.00083]
[1778597795960,36.81,80479.25,0.0,0.89515,9e-05,10.00714]
[1778597800996,36.81,80476.4,0.0,0.89491,9e-05,10.02381]
[1778597805027,36.81,80486.5,0.0,0.89582,9e-05,9.96209]
[1778597806030,36.81,80490.95,0.0,0.89621,9e-05,9.93511]
[1778597808045,36.81,80493.82,0.0,0.89647,9e-05,9.91777]
[1778597812072,36.81,80499.12,0.0,0.89693,9e-05,9.88598]
[1778597817108,36.81,80495.98,0.0,0.89665,9e-05,9.9052]
[1778597822142,36.81,80496.89,0.0,0.89673,9e-05,9.9]
[1778597826170,36.81,80503.34,0.0,0.8973,9e-05,9.8613]
[1778597831210,36.81,80501.2,0.0,0.8971,9e-05,9.87457]
[1778597836245,36.81,80497.27,0.0,0.89675,9e-05,9.89844]
[1778597840270,36.81,80490.64,0.0,0.89616,9e-05,9.93846]
[1778597841278,36.81,80485.23,0.0,0.89568,9e-05,9.97113]
[1778597846311,36.81,80483.94,0.0,0.89557,9e-05,9.97855]
[1778597851347,36.81,80479.54,0.0,0.89523,9e-05,9.99963]
[1778597854010,36.81,80485.48,0.0,0.89577,9e-05,9.96346]
[1778597855381,36.81,80486.67,0.0,0.89587,9e-05,9.9562]
[1778597859410,36.81,80494.19,0.0,0.89654,9e-05,9.91071]
[1778597861423,36.81,80494.32,0.0,0.89655,9e-05,9.91008]
[1778597863438,36.81,80499.67,0.0,0.89702,9e-05,9.87787]
[1778597864444,36.81,80505.38,0.0,0.89753,9e-05,9.84352]
[1778597865451,36.81,80515.87,0.0,0.89845,9e-05,9.78016]
[1778597866459,36.81,80514.02,0.0,0.89829,9e-05,9.79121]
[1778597871494,36.81,80516.44,0.0,0.89851,9e-05,9.77611]
[1778597874515,36.81,80522.5,0.0,0.89903,9e-05,9.73996]
[1778597879550,36.81,80522.82,0.0,0.89904,9e-05,9.73917]
[1778597881566,36.81,80540.5,0.0,0.90057,9e-05,9.63367]
[1778597882572,36.81,80542.14,0.0,0.90071,9e-05,9.62389]
[1778597885595,36.81,80535.74,0.0,0.90016,9e-05,9.66228]
[1778597888615,36.81,80528.53,0.0,0.89953,9e-05,9.70578]
[1778597889622,36.81,80529.86,0.0,0.89964,9e-05,9.69806]
[1778597893650,36.81,80524.61,0.0,0.89918,9e-05,9.72992]
[1778597898687,36.81,80524.78,0.0,0.89918,9e-05,9.72968]
[1778597900701,36.82,80517.26,0.0,0.89853,9e-05,9.77495]
[1778597901708,36.82,80517.69,0.0,0.89856,9e-05,9.77252]
[1778597906783,36.82,80517.06,0.0,0.89849,9e-05,9.7771]
[1778597909810,36.82,80529.78,0.0,0.8996,9e-05,9.70123]
[1778597910814,36.82,80540.27,0.0,0.9005,9e-05,9.63837]
[1778597911821,36.82,80540.89,0.0,0.9006,9e-05,9.62958]
[1778597916855,36.82,80540.65,0.0,0.90058,9e-05,9.63121]
[1778597921889,36.82,80542.29,0.0,0.90071,9e-05,9.62173]
[1778597924913,36.82,80530.43,0.0,0.89969,9e-05,9.69286]
[1778597925920,36.82,80530.1,0.0,0.89966,9e-05,9.69479]
[1778597930958,36.82,80530.86,0.0,0.89973,9e-05,9.68998]
[1778597931965,36.82,80520.17,0.0,0.89879,9e-05,9.7544]
[1778597932972,36.82,80513.55,0.0,0.89821,9e-05,9.79439]
[1778597933978,36.82,80513.09,0.0,0.89817,9e-05,9.79729]
[1778597939015,36.82,80515.93,0.0,0.89841,9e-05,9.7808]
[1778597943042,36.82,80508.98,0.0,0.8978,9e-05,9.82308]
[1778597944049,36.82,80502.29,0.0,0.89721,9e-05,9.86345]
[1778597945058,36.82,80500.74,0.0,0.89707,9e-05,9.87279]
[1778597948077,36.82,80495.48,0.0,0.8966,9e-05,9.90447]
[1778597949084,36.82,80490.18,0.0,0.89613,9e-05,9.93646]
[1778597952105,36.82,80485.84,0.0,0.89575,9e-05,9.96242]
[1778597957139,36.82,80486.75,0.0,0.89584,9e-05,9.9564]
[1778597962174,36.82,80482.02,0.0,0.89542,9e-05,9.9847]
[1778597967210,36.82,80474.92,0.0,0.8948,9e-05,10.02721]
[1778597972250,36.82,80488.25,0.0,0.89604,9e-05,9.9408]
[1778597973256,36.82,80495.79,0.0,0.89671,9e-05,9.8952]
[1778597974868,36.82,80504.32,0.0,0.89746,9e-05,9.84389]
[1778597980305,36.82,80503.4,0.0,0.89738,9e-05,9.84976]
[1778597985340,36.82,80506.95,0.0,0.89768,9e-05,9.829]
[1778597990375,36.82,80507.26,0.0,0.8977,9e-05,9.82785]
[1778597995410,36.82,80511.36,0.0,0.89804,9e-05,9.80395]
[1778597996418,36.82,80516.55,0.0,0.8985,9e-05,9.77295]
[1778598001456,36.83,80517.21,0.0,0.89854,9e-05,9.76992]
[1778598005092,36.83,80487.07,0.0,0.89587,9e-05,9.95245]
[1778598006495,36.83,80471.77,0.0,0.8945,9e-05,10.04518]
[1778598007500,36.83,80460.06,0.0,0.89344,9e-05,10.11621]
[1778598008506,36.83,80467.59,0.0,0.89413,9e-05,10.06998]
[1778598009513,36.83,80472.0,0.0,0.89453,9e-05,10.043]
[1778598011527,36.83,80463.57,0.0,0.89377,9e-05,10.09424]
[1778598012533,36.83,80460.49,0.0,0.89349,9e-05,10.11342]
[1778598016563,36.83,80464.89,0.0,0.89388,9e-05,10.08722]
[1778598017570,36.83,80464.32,0.0,0.89383,9e-05,10.09045]
[1778598019584,36.83,80473.4,0.0,0.89465,9e-05,10.03512]
[1778598020602,36.83,80479.61,0.0,0.89521,9e-05,9.99728]
[1778598021598,36.83,80481.6,0.0,0.89539,9e-05,9.9851]
[1778598026633,36.83,80485.72,0.0,0.89576,9e-05,9.95968]
[1778598031672,36.83,80488.9,0.0,0.8961,9e-05,9.93486]
[1778598035704,36.82,80494.96,0.0,0.89664,9e-05,9.89803]
[1778598037718,36.82,80500.48,0.0,0.89713,9e-05,9.86471]
[1778598042758,36.83,80497.63,0.0,0.89687,9e-05,9.88203]
[1778598045780,36.82,80481.17,0.0,0.89541,9e-05,9.9815]
[1778598046787,36.82,80476.7,0.0,0.89501,9e-05,10.00844]
[1778598049809,36.82,80474.14,0.0,0.89479,9e-05,10.02339]
[1778598053836,36.82,80464.46,0.0,0.89393,9e-05,10.08169]
[1778598054843,36.82,80462.28,0.0,0.89373,9e-05,10.09503]
[1778598059878,36.82,80455.75,0.0,0.89314,9e-05,10.1347]
[1778598063907,36.82,80461.15,0.0,0.89362,9e-05,10.10195]
[1778598068941,36.82,80456.7,0.0,0.89322,9e-05,10.12901]
[1778598070955,36.82,80446.43,0.0,0.89228,9e-05,10.19167]
[1778598075990,36.82,80442.73,0.0,0.89195,9e-05,10.21406]
[1778598081027,36.82,80441.33,0.0,0.89182,9e-05,10.22249]
[1778598082035,36.82,80434.05,0.0,0.89115,9e-05,10.26698]
[1778598083043,36.82,80431.08,0.0,0.89088,9e-05,10.28537]
[1778598088079,36.82,80423.04,0.0,0.89012,9e-05,10.33537]
[1778598089086,36.82,80424.3,0.0,0.89024,9e-05,10.3279]
[1778598091102,36.82,80431.7,0.0,0.89096,9e-05,10.27747]
[1778598092113,36.82,80420.09,0.0,0.88989,9e-05,10.34874]
[1778598093118,36.83,80410.34,0.0,0.88897,9e-05,10.40886]
[1778598094123,36.83,80408.77,0.0,0.88883,9e-05,10.4185]
[1778598097145,36.83,80422.79,0.0,0.89014,9e-05,10.33234]
[1778598098154,36.83,80427.07,0.0,0.89053,9e-05,10.30622]
[1778598100166,36.83,80430.22,0.0,0.89082,9e-05,10.28726]
[1778598104193,36.83,80435.35,0.0,0.89128,9e-05,10.25661]
[1778598109229,36.83,80433.37,0.0,0.89108,9e-05,10.26994]
[1778598114264,36.83,80434.69,0.0,0.89118,9e-05,10.2629]
[1778598119301,36.84,80437.46,0.0,0.89142,9e-05,10.24698]
[1778598122323,36.84,80428.18,0.0,0.89056,9e-05,10.30434]
[1778598123329,36.84,80415.75,0.0,0.88941,9e-05,10.38059]
[1778598128365,36.84,80413.35,0.0,0.88918,9e-05,10.39528]
[1778598133400,36.84,80410.5,0.0,0.88892,9e-05,10.41273]
[1778598138435,36.84,80414.66,0.0,0.88931,9e-05,10.38709]
[1778598140449,36.84,80408.91,0.0,0.88877,9e-05,10.42237]
[1778598146094,36.84,80407.85,0.0,0.88868,9e-05,10.42861]
[1778598148505,36.84,80413.63,0.0,0.88922,9e-05,10.39301]
[1778598151526,36.84,80424.03,0.0,0.89023,9e-05,10.32413]
[1778598156563,36.84,80421.34,0.0,0.88997,9e-05,10.34102]
[1778598161599,36.84,80421.88,0.0,0.89002,9e-05,10.33795]
[1778598164620,36.84,80429.54,0.0,0.89072,9e-05,10.29127]
[1778598166235,36.84,80435.22,0.0,0.89125,9e-05,10.25664]
[1778598171679,36.84,80435.39,0.0,0.89125,9e-05,10.25653]
[1778598176706,36.84,80435.56,0.0,0.89125,9e-05,10.2564]
[1778598178722,36.84,80430.81,0.0,0.89081,9e-05,10.28573]
[1778598183754,36.84,80429.21,0.0,0.89065,9e-05,10.29596]
[1778598188791,36.85,80429.64,0.0,0.89069,9e-05,10.29362]
[1778598192819,36.85,80444.15,0.0,0.89202,9e-05,10.20522]
[1778598193825,36.85,80443.28,0.0,0.89194,9e-05,10.21075]
[1778598195843,36.85,80454.3,0.0,0.89294,9e-05,10.14369]
[1778598196849,36.85,80458.81,0.0,0.89335,9e-05,10.11622]
[1778598198863,36.85,80460.15,0.0,0.89348,9e-05,10.10744]
[1778598201884,36.84,80466.91,0.0,0.89411,9e-05,10.06553]
[1778598203899,36.84,80474.48,0.0,0.89479,9e-05,10.0192]
[1778598206919,36.84,80466.09,0.0,0.89404,9e-05,10.06968]
[1778598207929,36.84,80463.99,0.0,0.89386,9e-05,10.08222]
[1778598209943,36.84,80454.78,0.0,0.89302,9e-05,10.1381]
[1778598213971,36.84,80462.85,0.0,0.89382,9e-05,10.08267]
[1778598216992,36.84,80469.31,0.0,0.89441,9e-05,10.04279]
[1778598219007,36.84,80472.54,0.0,0.89471,9e-05,10.02289]
[1778598224042,36.83,80478.81,0.0,0.89528,9e-05,9.98436]
[1778598227067,36.83,80472.34,0.0,0.8947,9e-05,10.02339]
[1778598229080,36.83,80461.78,0.0,0.89375,9e-05,10.08731]
[1778598230089,36.83,80458.18,0.0,0.89343,9e-05,10.10901]
[1778598232105,36.83,80453.54,0.0,0.89301,9e-05,10.13709]
[1778598237137,36.83,80452.97,0.0,0.89295,9e-05,10.14086]
[1778598240159,36.83,80461.17,0.0,0.89369,9e-05,10.09116]
[1778598241165,36.83,80469.97,0.0,0.89449,9e-05,10.03751]
[1778598242172,36.83,80476.56,0.0,0.89508,9e-05,9.99743]
[1778598243180,36.83,80485.65,0.0,0.8959,9e-05,9.94234]
[1778598244186,36.83,80490.81,0.0,0.89635,9e-05,9.91118]
[1778598246200,36.83,80496.86,0.0,0.89689,9e-05,9.87481]
[1778598251234,36.83,80494.3,0.0,0.89666,9e-05,9.89067]
[1778598254256,36.84,80502.07,0.0,0.89734,9e-05,9.84399]
[1778598258285,36.84,80509.69,0.0,0.898,9e-05,9.79855]
[1778598263319,36.84,80509.75,0.0,0.898,9e-05,9.79888]
[1778598267348,36.84,80515.83,0.0,0.89852,9e-05,9.76294]
[1778598270368,36.84,80510.43,0.0,0.89804,9e-05,9.79601]
[1778598271375,36.84,80504.29,0.0,0.89755,9e-05,9.82797]
[1778598272382,36.84,80499.87,0.0,0.89715,9e-05,9.85469]
[1778598274396,36.84,80498.25,0.0,0.89701,9e-05,9.86453]
[1778598279431,36.84,80502.38,0.0,0.89737,9e-05,9.83977]
[1778598281446,36.84,80497.89,0.0,0.89698,9e-05,9.86681]
[1778598286481,36.84,80494.28,0.0,0.89666,9e-05,9.88836]
[1778598288495,36.84,80484.51,0.0,0.89579,9e-05,9.94722]
[1778598291516,36.84,80479.2,0.0,0.89533,9e-05,9.97888]
[1778598296551,36.84,80478.47,0.0,0.89527,9e-05,9.98262]
[1778598301586,36.84,80477.22,0.0,0.89517,9e-05,9.98956]
[1778598302593,36.84,80488.39,0.0,0.89617,9e-05,9.92191]
[1778598303600,36.84,80483.19,0.0,0.8957,9e-05,9.9533]
[1778598305614,36.84,80474.79,0.0,0.89496,9e-05,10.00394]
[1778598307232,36.84,80456.78,0.0,0.89333,9e-05,10.11314]
[1778598307628,36.84,80456.78,0.0,0.89333,9e-05,10.11315]
[1778598309642,36.83,80450.93,0.0,0.8928,9e-05,10.14871]
[1778598314680,36.83,80454.29,0.0,0.89311,9e-05,10.12804]
[1778598319714,36.83,80464.8,0.0,0.89407,9e-05,10.06379]
[1778598324747,36.83,80462.84,0.0,0.89391,9e-05,10.07421]
[1778598329781,36.83,80468.0,0.0,0.8944,9e-05,10.04146]
[1778598333809,36.82,80475.67,0.0,0.89515,9e-05,9.98873]
[1778598337442,36.82,80467.23,0.0,0.8944,9e-05,10.03937]
[1778598337839,36.82,80467.23,0.0,0.8944,9e-05,10.03908]
[1778598342873,36.82,80467.52,0.0,0.89445,9e-05,10.03589]
[1778598347908,36.82,80470.8,0.0,0.89476,9e-05,10.01469]
[1778598352944,36.81,80477.75,0.0,0.8954,9e-05,9.97124]
[1778598353951,36.81,80489.95,0.0,0.8965,9e-05,9.89719]
[1778598354958,36.81,80495.78,0.0,0.89702,9e-05,9.86187]
[1778598357583,36.81,80510.55,0.0,0.89832,9e-05,9.7728]
[1778598358987,36.81,80510.2,0.0,0.89829,9e-05,9.77499]
[1778598361001,36.81,80504.65,0.0,0.8978,9e-05,9.80857]
[1778598366038,36.81,80507.0,0.0,0.898,9e-05,9.79469]
[1778598371081,36.81,80508.65,0.0,0.89814,9e-05,9.78502]
[1778598373094,36.81,80520.58,0.0,0.89918,9e-05,9.7135]
[1778598374107,36.81,80530.08,0.0,0.90001,9e-05,9.65646]
[1778598375113,36.81,80530.12,0.0,0.90001,9e-05,9.65623]
[1778598377126,36.81,80541.13,0.0,0.90097,9e-05,9.58994]
[1778598378133,36.81,80544.59,0.0,0.90127,9e-05,9.56893]
[1778598383169,36.81,80541.66,0.0,0.90104,9e-05,9.58471]
[1778598387197,36.8,80548.66,0.0,0.90166,9e-05,9.54156]
[1778598388206,36.8,80542.18,0.0,0.90111,9e-05,9.57995]
[1778598389214,36.8,80544.43,0.0,0.90131,9e-05,9.56618]
[1778598391227,36.8,80552.79,0.0,0.90208,9e-05,9.51059]
[1778598392234,36.8,80554.22,0.0,0.9022,9e-05,9.50184]
[1778598397270,36.8,80554.29,0.0,0.90222,9e-05,9.50032]
[1778598402305,36.8,80554.45,0.0,0.90225,9e-05,9.49839]
[1778598406333,36.79,80549.2,0.0,0.90181,9e-05,9.52893]
[1778598409356,36.79,80547.37,0.0,0.90167,9e-05,9.53913]
[1778598412377,36.79,80539.64,0.0,0.90101,9e-05,9.58455]
[1778598414392,36.79,80535.55,0.0,0.90067,9e-05,9.6084]
[1778598418419,36.79,80527.45,0.0,0.89997,9e-05,9.65653]
[1778598419428,36.79,80529.22,0.0,0.90013,9e-05,9.64586]
[1778598424461,36.79,80532.14,0.0,0.90036,9e-05,9.62956]
[1778598426477,36.79,80535.21,0.0,0.90063,9e-05,9.61085]
[1778598428489,36.79,80541.45,0.0,0.90118,9e-05,9.57289]
[1778598429496,36.79,80544.82,0.0,0.90147,9e-05,9.5525]
[1778598432518,36.79,80548.18,0.0,0.90177,9e-05,9.53179]
[1778598436545,36.79,80554.31,0.0,0.9023,9e-05,9.4945]
[1778598437552,36.78,80557.3,0.0,0.90256,9e-05,9.47646]
[1778598442592,36.78,80553.34,0.0,0.90223,9e-05,9.49948]
[1778598444601,36.78,80531.59,0.0,0.90037,9e-05,9.62926]
[1778598446615,36.78,80537.66,0.0,0.90089,9e-05,9.59272]
[1778598447622,36.78,80543.4,0.0,0.90139,9e-05,9.55821]
[1778598449643,36.78,80557.03,0.0,0.90256,9e-05,9.47668]
[1778598454672,36.78,80555.56,0.0,0.90248,9e-05,9.47991]
[1778598459706,36.78,80560.37,0.0,0.9029,8e-05,9.45091]
[1778598463734,36.78,80577.13,0.0,0.90432,8e-05,9.35137]
[1778598464743,36.78,80589.15,0.0,0.90532,8e-05,9.28063]
[1778598469776,36.78,80591.58,0.0,0.9055,8e-05,9.26751]
[1778598470783,36.78,80597.66,0.0,0.906,8e-05,9.23199]
[1778598471790,36.78,80603.54,0.0,0.90649,8e-05,9.19699]
[1778598476825,36.78,80600.07,0.0,0.90624,8e-05,9.21533]
[1778598481860,36.78,80595.61,0.0,0.90586,8e-05,9.2418]
[1778598484882,36.78,80600.46,0.0,0.90626,8e-05,9.21344]
[1778598486895,36.78,80605.58,0.0,0.9067,8e-05,9.18251]
[1778598491932,36.77,80608.82,0.0,0.90699,8e-05,9.16152]
[1778598493944,36.77,80602.33,0.0,0.90646,8e-05,9.19945]
[1778598494951,36.77,80596.64,0.0,0.90598,8e-05,9.23317]
[1778598495958,36.77,80584.5,0.0,0.90497,8e-05,9.30493]
[1778598496965,36.77,80577.57,0.0,0.90439,8e-05,9.34599]
[1778598502000,36.77,80566.8,0.0,0.90348,8e-05,9.41007]
[1778598507035,36.77,80568.21,0.0,0.9036,8e-05,9.40189]
[1778598512070,36.77,80564.39,0.0,0.90332,8e-05,9.41958]
[1778598517105,36.77,80562.73,0.0,0.90317,8e-05,9.42962]
[1778598522140,36.78,80563.14,0.0,0.90321,8e-05,9.42736]
[1778598527181,36.78,80563.65,0.0,0.90325,8e-05,9.42453]
[1778598530196,36.77,80573.37,0.0,0.90408,8e-05,9.36598]
[1778598531203,36.77,80575.04,0.0,0.90422,8e-05,9.35589]
[1778598536238,36.77,80570.54,0.0,0.90387,8e-05,9.3808]
[1778598541278,36.76,80572.99,0.0,0.90411,8e-05,9.3634]
[1778598545302,36.76,80580.45,0.0,0.90477,8e-05,9.31713]
[1778598550340,36.75,80582.36,0.0,0.90496,8e-05,9.30333]
[1778598555371,36.75,80585.29,0.0,0.90524,8e-05,9.28357]
[1778598560407,36.74,80589.82,0.0,0.90565,8e-05,9.25446]
[1778598563427,36.74,80594.88,0.0,0.90609,8e-05,9.2233]
[1778598568462,36.73,80589.6,0.0,0.90568,8e-05,9.25229]
[1778598570476,36.73,80594.73,0.0,0.90612,8e-05,9.22105]
[1778598572491,36.73,80598.63,0.0,0.9065,8e-05,9.19213]
[1778598577526,36.72,80604.14,0.0,0.90698,8e-05,9.15768]
[1778598581553,36.72,80610.09,0.0,0.90749,8e-05,9.12128]
[1778598584577,36.72,80619.82,0.0,0.9083,8e-05,9.06323]
[1778598585584,36.72,80623.16,0.0,0.90858,8e-05,9.04343]
[1778598590618,36.71,80621.83,0.0,0.90848,8e-05,9.05012]
[1778598593643,36.71,80617.64,0.0,0.90815,8e-05,9.07371]
[1778598597668,36.71,80625.77,0.0,0.90883,8e-05,9.02519]
[1778598598674,36.71,80636.18,0.0,0.90967,8e-05,8.96444]
[1778598599681,36.71,80630.49,0.0,0.90922,8e-05,8.99738]
[1778598604720,36.71,80627.85,0.0,0.90901,8e-05,9.0123]
[1778598609752,36.71,80630.76,0.0,0.90926,8e-05,8.99444]
[1778598614789,36.7,80624.63,0.0,0.90877,8e-05,9.02957]
[1778598619829,36.7,80623.43,0.0,0.90868,8e-05,9.03561]
[1778598621838,36.7,80632.55,0.0,0.90943,8e-05,8.98207]
[1778598624859,36.7,80626.76,0.0,0.90896,8e-05,9.01548]
[1778598629894,36.7,80632.43,0.0,0.90943,8e-05,8.98168]
[1778598634930,36.7,80635.18,0.0,0.9097,8e-05,8.96018]
[1778598639966,36.7,80635.68,0.0,0.90975,8e-05,8.95681]
[1778598645001,36.7,80640.13,0.0,0.91011,8e-05,8.9305]
[1778598650051,36.7,80640.97,0.0,0.91018,8e-05,8.92536]
[1778598651046,36.7,80647.05,0.0,0.91067,8e-05,8.88995]
[1778598653059,36.7,80650.27,0.0,0.91093,8e-05,8.87127]
[1778598658095,36.7,80656.38,0.0,0.91141,8e-05,8.83594]
[1778598663130,36.7,80656.18,0.0,0.91139,8e-05,8.83744]
[1778598668165,36.7,80650.32,0.0,0.91092,8e-05,8.8716]
[1778598673200,36.7,80646.81,0.0,0.91064,8e-05,8.89196]
[1778598678235,36.7,80640.73,0.0,0.91016,8e-05,8.92709]
[1778598683271,36.7,80642.86,0.0,0.91033,8e-05,8.91437]
[1778598688306,36.69,80645.23,0.0,0.91053,8e-05,8.90044]
[1778598693343,36.69,80641.09,0.0,0.91024,8e-05,8.91929]
[1778598698378,36.69,80635.23,0.0,0.90977,8e-05,8.95318]
[1778598699384,36.69,80626.62,0.0,0.90908,8e-05,9.00332]
[1778598700391,36.69,80623.97,0.0,0.90887,8e-05,9.01864]
[1778598703412,36.69,80618.21,0.0,0.90841,8e-05,9.05171]
[1778598707442,36.69,80613.18,0.0,0.90801,8e-05,9.08011]
[1778598712475,36.69,80616.08,0.0,0.90827,8e-05,9.06169]
[1778598713484,36.69,80606.54,0.0,0.90749,8e-05,9.11737]
[1778598714492,36.68,80604.62,0.0,0.90734,8e-05,9.12829]
[1778598717512,36.68,80610.14,0.0,0.9078,8e-05,9.09479]
[1778598722547,36.68,80605.78,0.0,0.90747,8e-05,9.1188]
[1778598727582,36.67,80607.54,0.0,0.90763,8e-05,9.10691]
[1778598732618,36.67,80603.88,0.0,0.90735,8e-05,9.12694]
[1778598737651,36.67,80602.02,0.0,0.90722,8e-05,9.13629]
[1778598742687,36.66,80598.35,0.0,0.90694,8e-05,9.15629]
[1778598746716,36.66,80605.15,0.0,0.90752,8e-05,9.11493]
[1778598749736,36.66,80601.67,0.0,0.90725,8e-05,9.1345]
[1778598750743,36.66,80602.59,0.0,0.90733,8e-05,9.12875]
[1778598755778,36.65,80605.31,0.0,0.90762,8e-05,9.10602]
[1778598756787,36.65,80611.03,0.0,0.90809,8e-05,9.07209]
[1778598758799,36.65,80614.73,0.0,0.9084,8e-05,9.04982]
[1778598763834,36.65,80616.88,0.0,0.90859,8e-05,9.03586]
[1778598768869,36.65,80613.12,0.0,0.90831,8e-05,9.05661]
[1778598772904,36.64,80608.28,0.0,0.90793,8e-05,9.08383]
[1778598777937,36.64,80607.95,0.0,0.90792,8e-05,9.08414]
[1778598779950,36.64,80616.09,0.0,0.9086,8e-05,9.03576]
[1778598784985,36.63,80616.21,0.0,0.90862,8e-05,9.03378]
[1778598790021,36.63,80616.83,0.0,0.90869,8e-05,9.02889]
[1778598793043,36.63,80623.49,0.0,0.90924,8e-05,8.98923]
[1778598794049,36.63,80635.37,0.0,0.9102,8e-05,8.91968]
[1778598795057,36.63,80631.33,0.0,0.90988,8e-05,8.94317]
[1778598797070,36.63,80629.19,0.0,0.90971,8e-05,8.95541]
[1778598802105,36.63,80624.63,0.0,0.90935,8e-05,8.98132]
[1778598807140,36.63,80625.83,0.0,0.90946,8e-05,8.97351]
[1778598812175,36.62,80626.23,0.0,0.90954,8e-05,8.96534]
[1778598817210,36.62,80626.05,0.0,0.90954,8e-05,8.96561]
[1778598822245,36.62,80622.45,0.0,0.90926,8e-05,8.98559]
[1778598827280,36.62,80618.61,0.0,0.90896,8e-05,9.00708]
[1778598832317,36.61,80621.99,0.0,0.90925,8e-05,8.98628]
[1778598837387,36.61,80632.9,0.0,0.91015,8e-05,8.92175]
[1778598839401,36.61,80641.86,0.0,0.91087,8e-05,8.86952]
[1778598841012,36.61,80649.14,0.0,0.91145,8e-05,8.82735]
[1778598843430,36.61,80636.76,0.0,0.91045,8e-05,8.8994]
[1778598847457,36.61,80622.96,0.0,0.90934,8e-05,8.97969]
[1778598852493,36.61,80617.65,0.0,0.90892,8e-05,9.00995]
[1778598857527,36.61,80614.96,0.0,0.90872,8e-05,9.02479]
[1778598858534,36.61,80606.65,0.0,0.90804,8e-05,9.07337]
[1778598859541,36.61,80606.58,0.0,0.90804,8e-05,9.07351]
[1778598864576,36.6,80604.51,0.0,0.90789,8e-05,9.08433]
[1778598869612,36.6,80596.23,0.0,0.90723,8e-05,9.13169]
[1778598874648,36.6,80591.21,0.0,0.90688,8e-05,9.15462]
[1778598875654,36.6,80599.48,0.0,0.90756,8e-05,9.10551]
[1778598876661,36.6,80598.19,0.0,0.90746,8e-05,9.11283]
[1778598881698,36.59,80592.97,0.0,0.90705,8e-05,9.14207]
[1778598886733,36.59,80591.66,0.0,0.90697,8e-05,9.1482]
[1778598891769,36.58,80590.36,0.0,0.90688,8e-05,9.15419]
[1778598896803,36.58,80592.21,0.0,0.90706,8e-05,9.14158]
[1778598901838,36.58,80590.68,0.0,0.90695,8e-05,9.14892]
[1778598905867,36.57,80579.88,0.0,0.90608,8e-05,9.21096]
[1778598909894,36.57,80573.2,0.0,0.90553,8e-05,9.24999]
[1778598910903,36.57,80563.31,0.0,0.9047,8e-05,9.30865]
[1778598911908,36.57,80556.1,0.0,0.9041,8e-05,9.35117]
[1778598916944,36.57,80553.69,0.0,0.90391,8e-05,9.36429]
[1778598918957,36.57,80543.75,0.0,0.90307,9e-05,9.42338]
[1778598919964,36.57,80537.48,0.0,0.90253,9e-05,9.46084]
[1778598922991,36.57,80527.07,0.0,0.90164,9e-05,9.52301]
[1778598923993,36.57,80513.75,0.0,0.90049,9e-05,9.60285]
[1778598929027,36.56,80518.46,0.0,0.90092,9e-05,9.57322]
[1778598934062,36.56,80518.16,0.0,0.90095,9e-05,9.56883]
[1778598935069,36.56,80530.58,0.0,0.90203,9e-05,9.49414]
[1778598940105,36.56,80528.22,0.0,0.90183,9e-05,9.50786]
[1778598945142,36.56,80528.96,0.0,0.9019,9e-05,9.50293]
[1778598950175,36.56,80532.27,0.0,0.90219,9e-05,9.48279]
[1778598955210,36.56,80530.46,0.0,0.90204,9e-05,9.49345]
[1778598960245,36.56,80529.08,0.0,0.90192,9e-05,9.50159]
[1778598963267,36.56,80522.93,0.0,0.90139,9e-05,9.53837]
[1778598965280,36.55,80517.78,0.0,0.90095,9e-05,9.56912]
[1778598970316,36.55,80510.71,0.0,0.90034,9e-05,9.61109]
[1778598975351,36.55,80508.49,0.0,0.90016,9e-05,9.62338]
[1778598977364,36.55,80515.53,0.0,0.90078,9e-05,9.5806]
[1778598979378,36.55,80509.66,0.0,0.90027,9e-05,9.61557]
[1778598983406,36.55,80515.19,0.0,0.90077,9e-05,9.58152]
[1778598986426,36.55,80509.64,0.0,0.90029,9e-05,9.61433]
[1778598990455,36.54,80516.38,0.0,0.90089,9e-05,9.57285]
[1778598992096,36.54,80523.54,0.0,0.90156,9e-05,9.52442]
[1778598996497,36.54,80517.98,0.0,0.90109,9e-05,9.55732]
[1778598999518,36.54,80523.52,0.0,0.90157,9e-05,9.52357]
[1778599003546,36.54,80549.96,0.0,0.90384,8e-05,9.36494]
[1778599008581,36.54,80551.5,0.0,0.90396,8e-05,9.3564]
[1778599010595,36.54,80545.45,0.0,0.90345,9e-05,9.39272]
[1778599012235,36.54,80539.08,0.0,0.9029,9e-05,9.43084]
[1778599017644,36.54,80541.99,0.0,0.90315,9e-05,9.41363]
[1778599019659,36.54,80536.48,0.0,0.90268,9e-05,9.44663]
[1778599023687,36.54,80525.24,0.0,0.90171,9e-05,9.5141]
[1778599024695,36.54,80521.59,0.0,0.90139,9e-05,9.53584]
[1778599028727,36.54,80528.72,0.0,0.90202,9e-05,9.49261]
[1778599029728,36.54,80537.51,0.0,0.90277,9e-05,9.43988]
[1778599030736,36.54,80534.65,0.0,0.90253,9e-05,9.45705]
[1778599035777,36.54,80533.96,0.0,0.90247,9e-05,9.46134]
[1778599040807,36.54,80528.83,0.0,0.90202,9e-05,9.49226]
[1778599045842,36.54,80528.17,0.0,0.90196,9e-05,9.49626]
[1778599050879,36.54,80527.47,0.0,0.9019,9e-05,9.50055]
[1778599055912,36.54,80525.58,0.0,0.90178,9e-05,9.50684]
[1778599060947,36.54,80529.65,0.0,0.90213,9e-05,9.48257]
[1778599065982,36.54,80533.75,0.0,0.90248,9e-05,9.45829]
[1778599066989,36.54,80540.61,0.0,0.90307,9e-05,9.4173]
[1778599067996,36.54,80541.67,0.0,0.90316,9e-05,9.41112]
[1778599070012,36.55,80547.39,0.0,0.90364,9e-05,9.37726]
[1778599072024,36.55,80553.12,0.0,0.90412,8e-05,9.34349]
[1778599074037,36.55,80557.9,0.0,0.90453,8e-05,9.31484]
[1778599079073,36.54,80555.83,0.0,0.90436,8e-05,9.32682]
[1778599084108,36.54,80559.35,0.0,0.90466,8e-05,9.30565]
[1778599086122,36.54,80551.6,0.0,0.904,8e-05,9.35176]
[1778599087128,36.54,80551.78,0.0,0.90402,8e-05,9.35058]
[1778599092165,36.55,80550.75,0.0,0.90392,8e-05,9.3576]
[1778599093171,36.55,80537.5,0.0,0.90279,9e-05,9.43702]
[1778599094179,36.55,80533.31,0.0,0.90242,9e-05,9.46222]
[1778599096191,36.55,80524.26,0.0,0.90164,9e-05,9.51663]
[1778599097199,36.55,80514.99,0.0,0.90084,9e-05,9.57234]
[1778599098207,36.55,80513.57,0.0,0.90072,9e-05,9.58078]
[1778599103242,36.55,80519.39,0.0,0.90123,9e-05,9.54528]
[1778599104249,36.55,80524.77,0.0,0.9017,9e-05,9.51287]
[1778599109284,36.55,80520.57,0.0,0.90134,9e-05,9.53789]
[1778599114319,36.54,80516.94,0.0,0.90107,9e-05,9.55409]
[1778599115326,36.54,80511.11,0.0,0.90057,9e-05,9.58905]
[1778599116333,36.54,80510.56,0.0,0.90052,9e-05,9.59218]
[1778599121367,36.54,80505.8,0.0,0.90012,9e-05,9.61985]
[1778599124389,36.54,80499.4,0.0,0.89957,9e-05,9.65778]
[1778599125396,36.54,80499.99,0.0,0.89963,9e-05,9.65393]
[1778599127410,36.54,80491.09,0.0,0.89885,9e-05,9.70716]
[1778599133090,36.53,80493.9,0.0,0.89913,9e-05,9.68799]
[1778599134459,36.53,80498.99,0.0,0.89958,9e-05,9.65685]
[1778599139494,36.53,80494.55,0.0,0.89922,9e-05,9.68216]
[1778599143160,36.52,80501.18,0.0,0.89982,9e-05,9.64073]
[1778599146553,36.52,80494.87,0.0,0.89928,9e-05,9.67792]
[1778599151580,36.52,80500.63,0.0,0.89981,9e-05,9.64138]
[1778599153230,36.52,80507.27,0.0,0.9004,9e-05,9.60067]
[1778599154602,36.52,80506.19,0.0,0.90031,9e-05,9.60693]
[1778599156619,36.51,80500.97,0.0,0.89986,9e-05,9.63756]
[1778599161651,36.51,80502.34,0.0,0.9,9e-05,9.62808]
[1778599166690,36.51,80502.72,0.0,0.90005,9e-05,9.62426]
[1778599168705,36.51,80521.12,0.0,0.90166,9e-05,9.5128]
[1778599169707,36.51,80537.96,0.0,0.90312,9e-05,9.41163]
[1778599170714,36.51,80543.48,0.0,0.90359,9e-05,9.37866]
[1778599175750,36.5,80534.28,0.0,0.90285,9e-05,9.42821]
[1778599177763,36.51,80546.84,0.0,0.90392,9e-05,9.35316]
[1778599181795,36.51,80552.92,0.0,0.90443,8e-05,9.31743]
[1778599184811,36.51,80544.89,0.0,0.90374,9e-05,9.36574]
[1778599189846,36.51,80542.24,0.0,0.90351,9e-05,9.38204]
[1778599194881,36.51,80544.48,0.0,0.90369,9e-05,9.36917]
[1778599199917,36.51,80543.87,0.0,0.90363,9e-05,9.3734]
[1778599204952,36.51,80544.74,0.0,0.9037,9e-05,9.36878]
[1778599206972,36.51,80530.97,0.0,0.90252,9e-05,9.45142]
[1778599208981,36.51,80527.33,0.0,0.9022,9e-05,9.47326]
[1778599210995,36.51,80534.7,0.0,0.90284,9e-05,9.42898]
[1778599212002,36.51,80537.08,0.0,0.90304,9e-05,9.41473]
[1778599217044,36.51,80540.95,0.0,0.90337,9e-05,9.39186]
[1778599221070,36.51,80535.62,0.0,0.90291,9e-05,9.42393]
[1778599225099,36.51,80528.41,0.0,0.90229,9e-05,9.46715]
[1778599227120,36.51,80520.97,0.0,0.90165,9e-05,9.51171]
[1778599228127,36.51,80514.2,0.0,0.90107,9e-05,9.55233]
[1778599229134,36.51,80513.68,0.0,0.90102,9e-05,9.55528]
[1778599234169,36.51,80510.54,0.0,0.90081,9e-05,9.56821]
[1778599239217,36.51,80499.99,0.0,0.8999,9e-05,9.63102]
[1778599240226,36.51,80494.41,0.0,0.89941,9e-05,9.66451]
[1778599241229,36.51,80492.71,0.0,0.89927,9e-05,9.67449]
[1778599243265,36.5,80488.85,0.0,0.89898,9e-05,9.6937]
[1778599245256,36.5,80483.8,0.0,0.89855,9e-05,9.72356]
[1778599247271,36.49,80490.02,0.0,0.89911,9e-05,9.68515]
[1778599248277,36.49,80495.66,0.0,0.89961,9e-05,9.65072]
[1778599253312,36.49,80501.08,0.0,0.9001,9e-05,9.61661]
[1778599256332,36.49,80515.94,0.0,0.90141,9e-05,9.52642]
[1778599259354,36.49,80520.56,0.0,0.90181,9e-05,9.49844]
[1778599262379,36.49,80525.96,0.0,0.90228,9e-05,9.46591]
[1778599264388,36.49,80532.51,0.0,0.90284,9e-05,9.42667]
[1778599269424,36.49,80530.97,0.0,0.90271,9e-05,9.43612]
[1778599274462,36.49,80531.36,0.0,0.90274,9e-05,9.43397]
[1778599278492,36.49,80525.83,0.0,0.90226,9e-05,9.46719]
[1778599282519,36.49,80514.83,0.0,0.90131,9e-05,9.53307]
[1778599287556,36.49,80511.18,0.0,0.90101,9e-05,9.55431]
[1778599291585,36.49,80500.45,0.0,0.90012,9e-05,9.61327]
[1778599293599,36.48,80492.8,0.0,0.8995,9e-05,9.65627]
[1778599294605,36.48,80485.67,0.0,0.89887,9e-05,9.69912]
[1778599295612,36.48,80478.81,0.0,0.89827,9e-05,9.74071]
[1778599300647,36.48,80482.04,0.0,0.89855,9e-05,9.7209]
[1778599305682,36.48,80484.87,0.0,0.89881,9e-05,9.70326]
[1778599310718,36.47,80481.96,0.0,0.89858,9e-05,9.71898]
[1778599311725,36.47,80475.66,0.0,0.89803,9e-05,9.75681]
[1778599312733,36.47,80469.81,0.0,0.89751,9e-05,9.79228]
[1778599317773,36.47,80468.66,0.0,0.89741,9e-05,9.79871]
[1778599320797,36.47,80474.31,0.0,0.89792,9e-05,9.76404]
[1778599322810,36.47,80468.88,0.0,0.89744,9e-05,9.79685]
[1778599327844,36.47,80469.11,0.0,0.89747,9e-05,9.79472]
[1778599332879,36.46,80464.82,0.0,0.8971,9e-05,9.82015]
[1778599337916,36.46,80467.47,0.0,0.89735,9e-05,9.80328]
[1778599341944,36.46,80461.18,0.0,0.89679,9e-05,9.8413]
[1778599346979,36.46,80460.36,0.0,0.89671,9e-05,9.84677]
[1778599352015,36.46,80455.28,0.0,0.89629,9e-05,9.87297]
[1778599357062,36.46,80453.64,0.0,0.89614,9e-05,9.88328]
[1778599358066,36.46,80445.53,0.0,0.8954,9e-05,9.93292]
[1778599359067,36.46,80420.42,0.0,0.89311,9e-05,10.08686]
[1778599360083,36.46,80414.28,0.0,0.89254,9e-05,10.12444]
[1778599365127,36.46,80421.33,0.0,0.89321,9e-05,10.07994]
[1778599367147,36.46,80416.05,0.0,0.89273,9e-05,10.11209]
[1778599369164,36.46,80408.32,0.0,0.89202,9e-05,10.15928]
[1778599371178,36.46,80405.08,0.0,0.89172,9e-05,10.17868]
[1778599374202,36.46,80399.47,0.0,0.89121,9e-05,10.2127]
[1778599379239,36.45,80398.7,0.0,0.89115,9e-05,10.21668]
[1778599384275,36.45,80395.26,0.0,0.89083,9e-05,10.23751]
[1778599389313,36.45,80398.49,0.0,0.89114,9e-05,10.21737]
[1778599394348,36.45,80403.12,0.0,0.89158,9e-05,10.1881]
[1778599397398,36.45,80376.89,0.0,0.88913,9e-05,10.34994]
[1778599398404,36.45,80371.15,0.0,0.88858,0.0001,10.38542]
[1778599401467,36.45,80354.13,0.0,0.88696,0.0001,10.49093]
[1778599402456,36.45,80345.54,0.0,0.88614,0.0001,10.54431]
[1778599403467,36.45,80339.85,0.0,0.88559,0.0001,10.5797]
[1778599404473,36.45,80325.27,0.0,0.88417,0.0001,10.67074]
[1778599405479,36.44,80331.91,0.0,0.88483,0.0001,10.62883]
[1778599406493,36.44,80336.96,0.0,0.88532,0.0001,10.59722]
[1778599407492,36.44,80325.81,0.0,0.88424,0.0001,10.6667]
[1778599409523,36.44,80352.2,0.0,0.8868,0.0001,10.50119]
[1778599410520,36.44,80352.36,0.0,0.88682,0.0001,10.50034]
[1778599411525,36.44,80337.95,0.0,0.88547,0.0001,10.58515]
[1778599413541,36.44,80343.51,0.0,0.88602,0.0001,10.54997]
[1778599414548,36.44,80351.91,0.0,0.88683,0.0001,10.49739]
[1778599415553,36.44,80339.52,0.0,0.88563,0.0001,10.57455]
[1778599418575,36.44,80347.62,0.0,0.88643,0.0001,10.5233]
[1778599419582,36.44,80356.62,0.0,0.8873,0.0001,10.46704]
[1778599421595,36.44,80347.23,0.0,0.8864,0.0001,10.52532]
[1778599423609,36.44,80339.27,0.0,0.88563,0.0001,10.57459]
[1778599426630,36.44,80333.62,0.0,0.8851,0.0001,10.60904]
[1778599431665,36.43,80335.8,0.0,0.88533,0.0001,10.59386]
[1778599436700,36.43,80332.91,0.0,0.88507,0.0001,10.61093]
[1778599441735,36.43,80333.81,0.0,0.88518,0.0001,10.60383]
[1778599443750,36.43,80324.98,0.0,0.88431,0.0001,10.65973]
[1778599444757,36.43,80318.14,0.0,0.88363,0.0001,10.70289]
[1778599445361,36.43,80317.71,0.0,0.88359,0.0001,10.70576]
[1778599450800,36.43,80324.48,0.0,0.88424,0.0001,10.66381]
[1778599451807,36.43,80323.99,0.0,0.8842,0.0001,10.66681]
[1778599453824,36.43,80316.33,0.0,0.88344,0.0001,10.71504]
[1778599454827,36.43,80309.06,0.0,0.88272,0.0001,10.76093]
[1778599455835,36.43,80298.98,0.0,0.88172,0.0001,10.8245]
[1778599456845,36.43,80297.78,0.0,0.8816,0.0001,10.8321]
[1778599461880,36.43,80293.9,0.0,0.88121,0.0001,10.85658]
[1778599466911,36.43,80290.02,0.0,0.88083,0.0001,10.88096]
[1778599468925,36.43,80295.54,0.0,0.88138,0.0001,10.84606]
[1778599473993,36.43,80294.7,0.0,0.88134,0.0001,10.84609]
[1778599475576,36.43,80269.68,0.0,0.87883,0.0001,11.00398]
[1778599476991,36.43,80271.66,0.0,0.87904,0.0001,10.99125]
[1778599479009,36.43,80278.28,0.0,0.87971,0.0001,10.9493]
[1778599480027,36.43,80285.02,0.0,0.88039,0.0001,10.9066]
[1778599481026,36.43,80243.1,0.0,0.87612,0.0001,11.17255]
[1778599482034,36.43,80225.56,0.0,0.87431,0.0001,11.2842]
[1778599483046,36.43,80220.95,0.0,0.87383,0.0001,11.31352]
[1778599485664,36.43,80219.76,0.0,0.87371,0.0001,11.32081]
[1778599488075,36.43,80221.79,0.0,0.87392,0.0001,11.30773]
[1778599491102,36.43,80230.79,0.0,0.87486,0.0001,11.25033]
[1778599494140,36.43,80231.8,0.0,0.87496,0.0001,11.24399]
[1778599495734,36.43,80206.69,0.0,0.87234,0.00011,11.40391]
[1778599497150,36.43,80211.36,0.0,0.87284,0.0001,11.37393]
[1778599498166,36.43,80217.4,0.0,0.87347,0.0001,11.33528]
[1778599499165,36.43,80217.28,0.0,0.87346,0.0001,11.33596]
[1778599502190,36.43,80200.59,0.0,0.87171,0.00011,11.44211]
[1778599503197,36.43,80201.4,0.0,0.8718,0.00011,11.4367]
[1778599508238,36.42,80194.56,0.0,0.8711,0.00011,11.47917]
[1778599510250,36.42,80191.73,0.0,0.87081,0.00011,11.49666]
[1778599513272,36.42,80225.87,0.0,0.87441,0.0001,11.27801]
[1778599514279,36.42,80227.42,0.0,0.87457,0.0001,11.26815]
[1778599517301,36.42,80237.22,0.0,0.87558,0.0001,11.20583]
[1778599518307,36.42,80234.57,0.0,0.8753,0.0001,11.22279]
[1778599520328,36.42,80232.07,0.0,0.87504,0.0001,11.23883]
[1778599522337,36.42,80225.17,0.0,0.87433,0.0001,11.28283]
[1778599523342,36.42,80236.95,0.0,0.87555,0.0001,11.20788]
[1778599524350,36.42,80244.85,0.0,0.87637,0.0001,11.15719]
[1778599525356,36.42,80248.2,0.0,0.87672,0.0001,11.1355]
[1778599530396,36.41,80255.33,0.0,0.87747,0.0001,11.08854]
[1778599531404,36.41,80264.52,0.0,0.87846,0.0001,11.02467]
[1778599532419,36.41,80261.41,0.0,0.87815,0.0001,11.04411]
[1778599534427,36.41,80248.28,0.0,0.87682,0.0001,11.12709]
[1778599535434,36.41,80245.88,0.0,0.87657,0.0001,11.14223]
[1778599536441,36.41,80233.71,0.0,0.87531,0.0001,11.21975]
[1778599537454,36.41,80233.68,0.0,0.87531,0.0001,11.22005]
[1778599539462,36.41,80245.0,0.0,0.87647,0.0001,11.14816]
[1778599540469,36.41,80229.53,0.0,0.87488,0.0001,11.24666]
[1778599541477,36.41,80210.3,0.0,0.87287,0.0001,11.36921]
[1778599542484,36.41,80197.7,0.0,0.87155,0.00011,11.4495]
[1778599543491,36.41,80196.2,0.0,0.8714,0.00011,11.45882]
[1778599545506,36.41,80188.79,0.0,0.87062,0.00011,11.50565]
[1778599546512,36.41,80187.03,0.0,0.87044,0.00011,11.51657]
[1778599549536,36.41,80178.67,0.0,0.86956,0.00011,11.56927]
[1778599551550,36.41,80188.06,0.0,0.87057,0.00011,11.50892]
[1778599552557,36.41,80186.38,0.0,0.87039,0.00011,11.51962]
[1778599553563,36.41,80181.37,0.0,0.86986,0.00011,11.55163]
[1778599555579,36.4,80179.61,0.0,0.86968,0.00011,11.5621]
[1778599560613,36.4,80177.99,0.0,0.86954,0.00011,11.57053]
[1778599564647,36.4,80183.55,0.0,0.87016,0.00011,11.53336]
[1778599567675,36.39,80192.33,0.0,0.87111,0.00011,11.47585]
[1778599568697,36.39,80198.16,0.0,0.87173,0.00011,11.43857]
[1778599569690,36.39,80214.95,0.0,0.87349,0.0001,11.33114]
[1778599570697,36.39,80216.79,0.0,0.87369,0.0001,11.31933]
[1778599574738,36.39,80209.91,0.0,0.87298,0.0001,11.36278]
[1778599576744,36.39,80195.16,0.0,0.87143,0.00011,11.4566]
[1778599577752,36.39,80188.49,0.0,0.87072,0.00011,11.49927]
[1778599578759,36.39,80188.89,0.0,0.87077,0.00011,11.49638]
[1778599582790,36.38,80193.9,0.0,0.87133,0.00011,11.46281]
[1778599586815,36.38,80200.87,0.0,0.87208,0.00011,11.41736]
[1778599591851,36.38,80204.25,0.0,0.87249,0.00011,11.38958]
[1778599593865,36.38,80211.6,0.0,0.87327,0.0001,11.34244]
[1778599595879,36.38,80206.23,0.0,0.87271,0.00011,11.37647]
[1778599600914,36.38,80216.29,0.0,0.87377,0.0001,11.31176]
[1778599602929,36.38,80221.5,0.0,0.87431,0.0001,11.27853]
[1778599603936,36.38,80232.75,0.0,0.87548,0.0001,11.20688]
[1778599604942,36.38,80236.27,0.0,0.87584,0.0001,11.18459]
[1778599606957,36.38,80241.31,0.0,0.87636,0.0001,11.15253]
[1778599610985,36.38,80235.8,0.0,0.8758,0.0001,11.18703]
[1778599616020,36.38,80231.67,0.0,0.87537,0.0001,11.21382]
[1778599621053,36.38,80229.94,0.0,0.87518,0.0001,11.22507]
[1778599626096,36.38,80225.89,0.0,0.87476,0.0001,11.25099]
[1778599631124,36.38,80221.08,0.0,0.87426,0.0001,11.28164]
[1778599634177,36.38,80230.52,0.0,0.87524,0.0001,11.22145]
[1778599635160,36.38,80214.21,0.0,0.87355,0.0001,11.32548]
[1778599636801,36.38,80205.29,0.0,0.87261,0.00011,11.38235]
[1778599637167,36.38,80205.29,0.0,0.87262,0.00011,11.38219]
[1778599640192,36.38,80216.92,0.0,0.87384,0.0001,11.30748]
[1778599641197,36.38,80221.38,0.0,0.87431,0.0001,11.27899]
[1778599644225,36.38,80214.88,0.0,0.87364,0.0001,11.31985]
[1778599649261,36.37,80213.02,0.0,0.87345,0.0001,11.33139]
[1778599654301,36.37,80216.94,0.0,0.87391,0.0001,11.30085]
[1778599659330,36.37,80211.48,0.0,0.87334,0.0001,11.33557]
[1778599664365,36.37,80211.65,0.0,0.87336,0.0001,11.33422]
[1778599669405,36.37,80211.09,0.0,0.87331,0.0001,11.33745]
[1778599671415,36.37,80220.88,0.0,0.87433,0.0001,11.27488]
[1778599672421,36.37,80223.36,0.0,0.87459,0.0001,11.25909]
[1778599675444,36.37,80241.48,0.0,0.87647,0.0001,11.1431]
[1778599680477,36.37,80246.39,0.0,0.87699,0.0001,11.11139]
[1778599685530,36.37,80256.32,0.0,0.87801,0.0001,11.04762]
[1778599687163,36.37,80254.36,0.0,0.87781,0.0001,11.06006]
[1778599688557,36.37,80243.61,0.0,0.87671,0.0001,11.12831]
[1778599689550,36.37,80237.28,0.0,0.87606,0.0001,11.16873]
[1778599690559,36.37,80239.2,0.0,0.87626,0.0001,11.15662]
[1778599695594,36.37,80238.28,0.0,0.87615,0.0001,11.16304]
[1778599697609,36.37,80232.52,0.0,0.87555,0.0001,11.19988]
[1778599699621,36.37,80225.36,0.0,0.87481,0.0001,11.24558]
[1778599700627,36.37,80209.54,0.0,0.87316,0.0001,11.34648]
[1778599701635,36.37,80216.37,0.0,0.87388,0.0001,11.30274]
[1778599702642,36.37,80212.97,0.0,0.87352,0.0001,11.32434]
[1778599704657,36.37,80208.04,0.0,0.87301,0.0001,11.35556]
[1778599706671,36.37,80200.11,0.0,0.87218,0.00011,11.40591]
[1778599707687,36.37,80204.74,0.0,0.87267,0.00011,11.37609]
[1778599708685,36.37,80198.54,0.0,0.87202,0.00011,11.41554]
[1778599710709,36.37,80196.42,0.0,0.87181,0.00011,11.42862]
[1778599711707,36.37,80191.39,0.0,0.87133,0.00011,11.45525]
[1778599712713,36.36,80184.13,0.0,0.87056,0.00011,11.50145]
[1778599713725,36.36,80182.66,0.0,0.87041,0.00011,11.51053]
[1778599716745,36.36,80176.87,0.0,0.86981,0.00011,11.54657]
[1778599720771,36.36,80170.64,0.0,0.86917,0.00011,11.58501]
[1778599721778,36.36,80171.61,0.0,0.86928,0.00011,11.57835]
[1778599723792,36.35,80177.95,0.0,0.86997,0.00011,11.53686]
[1778599726815,36.35,80186.23,0.0,0.87088,0.00011,11.48239]
[1778599731851,36.35,80181.91,0.0,0.87044,0.00011,11.50856]
[1778599734869,36.34,80175.11,0.0,0.86973,0.00011,11.55118]
[1778599739906,36.34,80170.54,0.0,0.86927,0.00011,11.57868]
[1778599742926,36.34,80165.62,0.0,0.86876,0.00011,11.60902]
[1778599744940,36.33,80159.71,0.0,0.86814,0.00011,11.64608]
[1778599749976,36.3,80160.86,0.0,0.86849,0.00011,11.6254]
[1778599750984,36.3,80174.63,0.0,0.86997,0.00011,11.5367]
[1778599751990,36.3,80181.87,0.0,0.87074,0.00011,11.49023]
[1778599752997,36.3,80184.87,0.0,0.87106,0.00011,11.47108]
[1778599757038,36.3,80201.68,0.0,0.87284,0.00011,11.36324]
[1778599758048,36.3,80206.19,0.0,0.87331,0.0001,11.33431]
[1778599763086,36.3,80205.66,0.0,0.87327,0.0001,11.33674]
[1778599765098,36.3,80195.53,0.0,0.87221,0.00011,11.40112]
[1778599767111,36.29,80187.99,0.0,0.87144,0.00011,11.44793]
[1778599768118,36.29,80191.09,0.0,0.87177,0.00011,11.42786]
[1778599770132,36.29,80184.05,0.0,0.87103,0.00011,11.47283]
[1778599771138,36.29,80187.1,0.0,0.8714,0.00011,11.44756]
[1778599774162,36.29,80181.42,0.0,0.87081,0.00011,11.48343]
[1778599775167,36.29,80174.28,0.0,0.87005,0.00011,11.52903]
[1778599776174,36.28,80178.06,0.0,0.87051,0.00011,11.50173]
[1778599781210,36.28,80179.16,0.0,0.87064,0.00011,11.49336]
[1778599786244,36.27,80176.94,0.0,0.87043,0.00011,11.50635]
[1778599788259,36.27,80185.1,0.0,0.8713,0.00011,11.45347]
[1778599789265,36.27,80186.47,0.0,0.87145,0.00011,11.44449]
[1778599790273,36.27,80191.72,0.0,0.87201,0.00011,11.41066]
[1778599792285,36.27,80196.22,0.0,0.87249,0.00011,11.38159]
[1778599797958,36.27,80195.65,0.0,0.87244,0.00011,11.38451]
[1778599802363,36.26,80205.02,0.0,0.8735,0.0001,11.32009]
[1778599803372,36.26,80216.95,0.0,0.87475,0.0001,11.24376]
[1778599804375,36.26,80239.67,0.0,0.87711,0.0001,11.09795]
[1778599805381,36.26,80229.55,0.0,0.87607,0.0001,11.1622]
[1778599806393,36.25,80231.85,0.0,0.87632,0.0001,11.14675]
[1778599808045,36.25,80237.6,0.0,0.87692,0.0001,11.10976]
[1778599809412,36.25,80243.76,0.0,0.87756,0.0001,11.07016]
[1778599811436,36.25,80250.35,0.0,0.87824,0.0001,11.02791]
[1778599812440,36.25,80261.35,0.0,0.87936,0.0001,10.95767]
[1778599813447,36.25,80278.35,0.0,0.88109,0.0001,10.84943]
[1778599818134,36.25,80261.45,0.0,0.87938,0.0001,10.95662]
[1778599819489,36.25,80258.21,0.0,0.87906,0.0001,10.9769]
[1778599820513,36.25,80249.42,0.0,0.87816,0.0001,11.03257]
[1778599825531,36.24,80249.39,0.0,0.87818,0.0001,11.03147]
[1778599830566,36.24,80254.69,0.0,0.87874,0.0001,10.99656]
[1778599835601,36.24,80258.27,0.0,0.87917,0.0001,10.96756]
[1778599840636,36.24,80260.95,0.0,0.87945,0.0001,10.94975]
[1778599841643,36.24,80255.54,0.0,0.87891,0.0001,10.98377]
[1778599844665,36.24,80242.08,0.0,0.87754,0.0001,11.06906]
[1778599845675,36.24,80236.5,0.0,0.87696,0.0001,11.10464]
[1778599846679,36.23,80235.48,0.0,0.87687,0.0001,11.11035]
[1778599848343,36.23,80246.01,0.0,0.87795,0.0001,11.04322]
[1778599848692,36.23,80246.01,0.0,0.87796,0.0001,11.04288]
[1778599853728,36.23,80251.45,0.0,0.87852,0.0001,11.00786]
[1778599857755,36.23,80258.9,0.0,0.8793,0.0001,10.95935]
[1778599862790,36.23,80257.59,0.0,0.87918,0.0001,10.96647]
[1778599863799,36.23,80265.6,0.0,0.88,0.0001,10.91516]
[1778599864806,36.23,80280.05,0.0,0.88146,0.0001,10.82344]
[1778599867825,36.23,80291.46,0.0,0.8826,0.0001,10.75119]
[1778599868835,36.23,80297.0,0.0,0.88315,0.0001,10.71623]
[1778599869839,36.22,80309.35,0.0,0.88438,0.0001,10.63767]
[1778599870846,36.22,80316.9,0.0,0.88512,0.0001,10.59008]
[1778599871854,36.22,80314.79,0.0,0.88491,0.0001,10.60335]
[1778599875881,36.22,80298.72,0.0,0.88334,0.0001,10.70429]
[1778599876889,36.22,80300.36,0.0,0.8835,0.0001,10.69377]
[1778599881927,36.22,80294.12,0.0,0.88287,0.0001,10.73405]
[1778599882932,36.22,80277.12,0.0,0.88117,0.0001,10.84185]
[1778599883939,36.22,80271.16,0.0,0.88057,0.0001,10.87964]
[1778599885954,36.22,80266.78,0.0,0.88013,0.0001,10.90729]
[1778599886960,36.22,80275.06,0.0,0.88096,0.0001,10.85463]
[1778599887967,36.22,80277.96,0.0,0.88126,0.0001,10.83621]
[1778599893002,36.22,80275.42,0.0,0.88105,0.0001,10.84703]
[1778599898039,36.22,80279.53,0.0,0.88146,0.0001,10.82096]
[1778599899044,36.22,80286.73,0.0,0.88218,0.0001,10.7754]
[1778599900053,36.22,80290.37,0.0,0.88254,0.0001,10.75249]
[1778599905086,36.23,80293.68,0.0,0.88286,0.0001,10.73226]
[1778599907101,36.23,80301.59,0.0,0.88364,0.0001,10.68283]
[1778599910121,36.23,80295.22,0.0,0.883,0.0001,10.72322]
[1778599915156,36.23,80298.88,0.0,0.88338,0.0001,10.69949]
[1778599919198,36.22,80304.18,0.0,0.88392,0.0001,10.66504]
[1778599920192,36.22,80317.94,0.0,0.88527,0.0001,10.57806]
[1778599921199,36.22,80325.92,0.0,0.88606,0.0001,10.52769]
[1778599924220,36.22,80332.01,0.0,0.88665,0.0001,10.48916]
[1778599926234,36.22,80346.44,0.0,0.88805,0.0001,10.39845]
[1778599930262,36.22,80352.59,0.0,0.88865,0.0001,10.35909]
[1778599935297,36.22,80354.75,0.0,0.88888,0.0001,10.34448]
[1778599936306,36.22,80362.4,0.0,0.88961,0.0001,10.2964]
[1778599938318,36.22,80361.76,0.0,0.88956,0.0001,10.29993]
[1778599943362,36.21,80361.25,0.0,0.88952,0.0001,10.30244]
[1778599944361,36.21,80361.68,0.0,0.88956,0.0001,10.29986]
[1778599946377,36.21,80358.92,0.0,0.8893,0.0001,10.31685]
[1778599949400,36.21,80350.7,0.0,0.88852,0.0001,10.36759]
[1778599950403,36.21,80343.21,0.0,0.8878,0.0001,10.41456]
[1778599952418,36.21,80342.64,0.0,0.8878,0.0001,10.41267]
[1778599956446,36.21,80358.17,0.0,0.8893,0.0001,10.31482]
[1778599958460,36.21,80357.65,0.0,0.88925,0.0001,10.31821]
[1778599960475,36.21,80352.75,0.0,0.88877,0.0001,10.34904]
[1778599964503,36.21,80346.43,0.0,0.88815,0.0001,10.38962]
[1778599965511,36.21,80342.13,0.0,0.88774,0.0001,10.41645]
[1778599970546,36.21,80345.09,0.0,0.88803,0.0001,10.39764]
[1778599975580,36.21,80340.94,0.0,0.88763,0.0001,10.42353]
[1778599980615,36.21,80341.55,0.0,0.88769,0.0001,10.41948]
[1778599985650,36.21,80347.11,0.0,0.88823,0.0001,10.3845]
[1778599989349,36.21,80340.01,0.0,0.88755,0.0001,10.42899]
[1778599990686,36.21,80335.4,0.0,0.8871,0.0001,10.45783]
[1778599992701,36.21,80325.11,0.0,0.8861,0.0001,10.52225]
[1778599993708,36.21,80322.88,0.0,0.88589,0.0001,10.53607]
[1778599997736,36.21,80328.28,0.0,0.88643,0.0001,10.50119]
[1778600000757,36.21,80334.77,0.0,0.88707,0.0001,10.45984]
[1778600002771,36.21,80338.26,0.0,0.88741,0.0001,10.43768]
[1778600004785,36.2,80343.61,0.0,0.88793,0.0001,10.40391]
[1778600005792,36.2,80352.03,0.0,0.88874,0.0001,10.3511]
[1778600006800,36.2,80357.49,0.0,0.88926,0.0001,10.31695]
[1778600009489,36.21,80359.86,0.0,0.88949,0.0001,10.30232]
[1778600012847,36.21,80366.59,0.0,0.89017,0.0001,10.25532]
[1778600013849,36.21,80373.07,0.0,0.89079,9e-05,10.21474]
[1778600014856,36.2,80373.27,0.0,0.89081,9e-05,10.21304]
[1778600019890,36.2,80379.77,0.0,0.89145,9e-05,10.17072]
[1778600024925,36.18,80382.37,0.0,0.89182,9e-05,10.14633]
[1778600028953,36.18,80376.7,0.0,0.89131,9e-05,10.18026]
[1778600029964,36.18,80381.95,0.0,0.89181,9e-05,10.14718]
[1778600030971,36.17,80383.76,0.0,0.89203,9e-05,10.13243]
[1778600031978,36.17,80397.9,0.0,0.89335,9e-05,10.04459]
[1778600032985,36.16,80400.35,0.0,0.89361,9e-05,10.0276]
[1778600037013,36.15,80410.61,0.0,0.89462,9e-05,9.95963]
[1778600038020,36.15,80412.68,0.0,0.89481,9e-05,9.9468]
[1778600041050,36.15,80407.16,0.0,0.8943,9e-05,9.98095]
[1778600044068,36.15,80402.59,0.0,0.89388,9e-05,10.00913]
[1778600045076,36.15,80408.27,0.0,0.89441,9e-05,9.97388]
[1778600046082,36.15,80412.68,0.0,0.89482,9e-05,9.94658]
[1778600048097,36.15,80413.96,0.0,0.89493,9e-05,9.93875]
[1778600052130,36.16,80420.89,0.0,0.89554,9e-05,9.89819]
[1778600053141,36.16,80435.11,0.0,0.89683,9e-05,9.81056]
[1778600054144,36.17,80439.09,0.0,0.89712,9e-05,9.79117]
[1778600059178,36.19,80431.94,0.0,0.89632,9e-05,9.8455]
[1778600060191,36.19,80430.31,0.0,0.89617,9e-05,9.85567]
[1778600062199,36.2,80421.69,0.0,0.89538,9e-05,9.90906]
[1778600064213,36.19,80432.29,0.0,0.89635,9e-05,9.84347]
[1778600065220,36.19,80432.5,0.0,0.89637,9e-05,9.84195]
[1778600069248,36.19,80438.83,0.0,0.89696,9e-05,9.80215]
[1778600071264,36.19,80440.83,0.0,0.89721,9e-05,9.78313]
[1778600074285,36.19,80447.44,0.0,0.89783,9e-05,9.74114]
[1778600075293,36.18,80448.06,0.0,0.89794,9e-05,9.73348]
[1778600078312,36.14,80453.95,0.0,0.89867,9e-05,9.68383]
[1778600080326,36.14,80448.29,0.0,0.89816,9e-05,9.7182]
[1778600085361,36.13,80451.56,0.0,0.89852,9e-05,9.6938]
[1778600086369,36.13,80456.64,0.0,0.89898,9e-05,9.66238]
[1778600088382,36.13,80448.79,0.0,0.89831,9e-05,9.70767]
[1778600089389,36.13,80440.78,0.0,0.8976,9e-05,9.75653]
[1778600090397,36.12,80437.41,0.0,0.8973,9e-05,9.77685]
[1778600095435,36.12,80431.19,0.0,0.89674,9e-05,9.81437]
[1778600100470,36.12,80425.58,0.0,0.89624,9e-05,9.84826]
[1778600105504,36.12,80424.22,0.0,0.89613,9e-05,9.85574]
[1778600109535,36.12,80432.34,0.0,0.89688,9e-05,9.8052]
[1778600110540,36.12,80432.64,0.0,0.89691,9e-05,9.80327]
[1778600113567,36.12,80422.75,0.0,0.89601,9e-05,9.86401]
[1778600114567,36.12,80417.13,0.0,0.89549,9e-05,9.89887]
[1778600117588,36.12,80407.73,0.0,0.89462,9e-05,9.9573]
[1778600119603,36.12,80406.51,0.0,0.89451,9e-05,9.96486]
[1778600121617,36.12,80399.48,0.0,0.89386,9e-05,10.00842]
[1778600122626,36.12,80393.87,0.0,0.89333,9e-05,10.04318]
[1778600125646,36.12,80397.63,0.0,0.89369,9e-05,10.01956]
[1778600126659,36.12,80388.55,0.0,0.89284,9e-05,10.07577]
[1778600127661,36.12,80375.53,0.0,0.89162,9e-05,10.15669]
[1778600128667,36.12,80374.42,0.0,0.89152,9e-05,10.16332]
[1778600133702,36.11,80368.83,0.0,0.89106,9e-05,10.19152]
[1778600135716,36.11,80373.61,0.0,0.89152,9e-05,10.16099]
[1778600140752,36.11,80369.2,0.0,0.89113,9e-05,10.1873]
[1778600145802,36.1,80366.8,0.0,0.89093,9e-05,10.20022]
[1778600150557,36.1,80373.42,0.0,0.89158,9e-05,10.15757]
[1778600154865,36.1,80380.23,0.0,0.89224,9e-05,10.11368]
[1778600157886,36.09,80384.03,0.0,0.89261,9e-05,10.08915]
[1778600161917,36.09,80377.0,0.0,0.89196,9e-05,10.13201]
[1778600163928,36.09,80371.54,0.0,0.89145,9e-05,10.16579]
[1778600164935,36.09,80368.91,0.0,0.89121,9e-05,10.18155]
[1778600170703,36.09,80368.03,0.0,0.89115,9e-05,10.18568]
[1778600176013,36.08,80366.23,0.0,0.89101,9e-05,10.19465]
[1778600177020,36.08,80359.31,0.0,0.89035,0.0001,10.23793]
[1778600178026,36.08,80355.5,0.0,0.89,0.0001,10.26141]
[1778600181047,36.08,80371.79,0.0,0.89157,9e-05,10.15804]
[1778600182054,36.08,80380.06,0.0,0.89234,9e-05,10.10644]
[1778600183060,36.08,80382.28,0.0,0.89256,9e-05,10.09241]
[1778600188098,36.07,80377.59,0.0,0.89213,9e-05,10.12067]
[1778600193133,36.07,80375.98,0.0,0.89204,9e-05,10.12437]
[1778600195148,36.07,80386.93,0.0,0.89308,9e-05,10.0557]
[1778600196158,36.07,80389.9,0.0,0.89336,9e-05,10.03697]
[1778600201191,36.07,80393.7,0.0,0.89372,9e-05,10.01287]
[1778600206225,36.07,80389.58,0.0,0.89334,9e-05,10.03796]
[1778600211260,36.07,80391.23,0.0,0.89351,9e-05,10.02704]
[1778600215289,36.06,80385.63,0.0,0.89299,9e-05,10.06113]
[1778600216294,36.06,80378.62,0.0,0.89234,9e-05,10.10457]
[1778600217303,36.06,80373.33,0.0,0.89185,9e-05,10.13728]
[1778600219318,36.06,80382.19,0.0,0.89268,9e-05,10.08175]
[1778600220323,36.06,80384.15,0.0,0.89287,9e-05,10.06914]
[1778600225358,36.06,80384.19,0.0,0.89289,9e-05,10.06812]
[1778600228379,36.06,80394.17,0.0,0.89383,9e-05,10.00548]
[1778600229386,36.06,80395.3,0.0,0.89393,9e-05,9.99836]
[1778600234421,36.06,80394.98,0.0,0.89391,9e-05,9.99994]
[1778600237442,36.06,80389.79,0.0,0.89343,9e-05,10.03184]
[1778600239457,36.05,80396.56,0.0,0.89407,9e-05,9.98945]
[1778600240463,36.05,80397.53,0.0,0.89416,9e-05,9.98327]
[1778600241470,36.05,80391.19,0.0,0.89357,9e-05,10.02268]
[1778600242478,36.05,80391.62,0.0,0.89361,9e-05,10.01987]
[1778600247512,36.05,80393.03,0.0,0.89375,9e-05,10.01045]
[1778600252547,36.05,80393.92,0.0,0.89389,9e-05,9.9991]
[1778600257582,36.05,80391.75,0.0,0.8937,9e-05,10.01198]
[1778600259596,36.05,80387.32,0.0,0.89329,9e-05,10.03907]
[1778600264631,36.05,80379.27,0.0,0.89255,9e-05,10.08842]
[1778600269665,36.04,80380.26,0.0,0.89266,9e-05,10.0811]
[1778600274703,36.04,80381.54,0.0,0.8928,9e-05,10.072]
[1778600279737,36.04,80381.07,0.0,0.89277,9e-05,10.07386]
[1778600284774,36.04,80380.25,0.0,0.89271,9e-05,10.07788]
[1778600289808,36.03,80382.74,0.0,0.89295,9e-05,10.06137]
[1778600294844,36.03,80382.99,0.0,0.89299,9e-05,10.05874]
[1778600296856,36.03,80389.63,0.0,0.89362,9e-05,10.01721]
[1778600297867,36.03,80390.84,0.0,0.89373,9e-05,10.00939]
[1778600302899,36.03,80386.3,0.0,0.89332,9e-05,10.03711]
[1778600307933,36.03,80382.38,0.0,0.89296,9e-05,10.06083]
[1778600312968,36.03,80381.7,0.0,0.89295,9e-05,10.05911]
[1778600318003,36.02,80379.7,0.0,0.89278,9e-05,10.07064]
[1778600323040,36.02,80379.91,0.0,0.89281,9e-05,10.06869]
[1778600328075,36.02,80376.42,0.0,0.8925,9e-05,10.08951]
[1778600333111,36.02,80377.87,0.0,0.89265,9e-05,10.07951]
[1778600334118,36.02,80385.24,0.0,0.89334,9e-05,10.03338]
[1778600335125,36.02,80390.13,0.0,0.8938,9e-05,10.00275]
[1778600336132,36.02,80402.26,0.0,0.89493,9e-05,9.92737]
[1778600337139,36.02,80409.58,0.0,0.8956,9e-05,9.88201]
[1778600338147,36.02,80408.37,0.0,0.89549,9e-05,9.88961]
[1778600343181,36.02,80408.27,0.0,0.89547,9e-05,9.89063]
[1778600348217,36.02,80402.28,0.0,0.89492,9e-05,9.92811]
[1778600352251,36.02,80392.41,0.0,0.894,9e-05,9.98952]
[1778600353252,36.02,80392.91,0.0,0.89405,9e-05,9.98628]
[1778600354258,36.02,80399.27,0.0,0.89464,9e-05,9.94675]
[1778600355266,36.02,80397.99,0.0,0.89452,9e-05,9.9547]
[1778600360338,36.02,80398.95,0.0,0.89461,9e-05,9.94877]
[1778600362321,36.02,80406.41,0.0,0.8953,9e-05,9.90263]
[1778600367357,36.02,80406.57,0.0,0.8953,9e-05,9.9021]
[1778600372390,36.02,80403.35,0.0,0.89505,9e-05,9.9173]
[1778600377424,36.02,80397.04,0.0,0.89446,9e-05,9.95676]
[1778600381453,36.02,80390.94,0.0,0.89389,9e-05,9.99459]
[1778600386488,36.02,80389.91,0.0,0.8938,9e-05,10.00078]
[1778600387496,36.02,80383.89,0.0,0.89324,9e-05,10.03816]
[1778600392534,36.02,80386.51,0.0,0.89349,9e-05,10.02128]
[1778600393543,36.02,80393.46,0.0,0.89414,9e-05,9.97801]
[1778600396562,36.02,80381.77,0.0,0.89305,9e-05,10.05056]
[1778600397569,36.02,80371.97,0.0,0.89213,9e-05,10.11149]
[1778600402609,36.02,80375.15,0.0,0.89245,9e-05,10.09049]
[1778600404623,36.01,80369.02,0.0,0.89188,9e-05,10.12834]
[1778600405629,36.01,80361.86,0.0,0.8912,9e-05,10.1728]
[1778600406636,36.01,80354.82,0.0,0.89054,0.0001,10.21652]
[1778600411672,36.01,80355.35,0.0,0.89062,0.0001,10.21129]
[1778600416705,36.0,80362.3,0.0,0.89131,9e-05,10.16597]
[1778600420735,36.0,80366.74,0.0,0.89174,9e-05,10.13706]
[1778600424764,36.0,80357.17,0.0,0.89085,0.0001,10.1959]
[1778600428791,36.0,80347.33,0.0,0.88993,0.0001,10.25612]
[1778600429798,35.99,80341.23,0.0,0.88935,0.0001,10.29398]
[1778600430805,35.99,80348.93,0.0,0.8901,0.0001,10.24518]
[1778600435840,35.99,80353.85,0.0,0.89064,0.0001,10.20712]
[1778600438863,35.99,80362.51,0.0,0.89148,9e-05,10.1518]
[1778600439873,35.99,80369.25,0.0,0.89213,9e-05,10.10934]
[1778600440880,35.98,80362.48,0.0,0.89149,9e-05,10.15148]
[1778600441889,35.98,80361.97,0.0,0.89145,9e-05,10.15439]
[1778600445915,35.98,80356.49,0.0,0.89094,0.0001,10.18753]
[1778600448947,35.98,80353.15,0.0,0.89064,0.0001,10.20743]
[1778600453978,35.97,80354.73,0.0,0.89082,0.0001,10.19571]
[1778600459010,35.97,80351.31,0.0,0.89052,0.0001,10.21543]
[1778600464047,35.97,80356.47,0.0,0.89103,0.0001,10.18141]
[1778600469084,35.96,80353.44,0.0,0.89077,0.0001,10.19893]
[1778600471097,35.96,80347.49,0.0,0.89021,0.0001,10.23567]
[1778600476132,35.96,80338.42,0.0,0.88936,0.0001,10.29096]
[1778600477140,35.96,80335.52,0.0,0.88909,0.0001,10.30879]
[1778600482894,35.95,80334.83,0.0,0.88905,0.0001,10.31119]
[1778600484187,35.95,80326.62,0.0,0.88826,0.0001,10.36284]
[1778600485195,35.95,80323.22,0.0,0.88793,0.0001,10.38411]
[1778600487211,35.95,80314.37,0.0,0.88707,0.0001,10.43957]
[1778600488218,35.95,80302.33,0.0,0.88589,0.0001,10.51572]
[1778600493254,35.95,80300.36,0.0,0.88575,0.0001,10.52242]
[1778600498289,35.94,80298.08,0.0,0.88555,0.0001,10.53559]
[1778600503038,35.94,80292.87,0.0,0.88506,0.0001,10.56681]
[1778600505338,35.94,80287.28,0.0,0.88453,0.0001,10.60076]
[1778600506345,35.94,80281.31,0.0,0.88394,0.0001,10.63844]
[1778600508359,35.93,80271.8,0.0,0.883,0.0001,10.69831]
[1778600513394,35.93,80271.8,0.0,0.88303,0.0001,10.6964]
[1778600516415,35.93,80281.5,0.0,0.88401,0.0001,10.63389]
[1778600517432,35.93,80282.05,0.0,0.88407,0.0001,10.6301]
[1778600518430,35.93,80290.49,0.0,0.88491,0.0001,10.57614]
[1778600519436,35.93,80294.38,0.0,0.8853,0.0001,10.55121]
[1778600522462,35.92,80288.75,0.0,0.88475,0.0001,10.58643]
[1778600523464,35.92,80282.95,0.0,0.88418,0.0001,10.6231]
[1778600525479,35.92,80283.06,0.0,0.8842,0.0001,10.62184]
[1778600526486,35.92,80292.78,0.0,0.88517,0.0001,10.55977]
[1778600527493,35.92,80290.41,0.0,0.88494,0.0001,10.57464]
[1778600532529,35.92,80290.25,0.0,0.88494,0.0001,10.57459]
[1778600535549,35.92,80283.6,0.0,0.88429,0.0001,10.61618]
[1778600540584,35.91,80282.09,0.0,0.88416,0.0001,10.62436]
[1778600545619,35.91,80279.36,0.0,0.88391,0.0001,10.6403]
[1778600547639,35.91,80274.28,0.0,0.88341,0.0001,10.67204]
[1778600552669,35.9,80277.79,0.0,0.88383,0.0001,10.64269]
[1778600555697,35.9,80294.4,0.0,0.8855,0.0001,10.53612]
[1778600556707,35.9,80302.75,0.0,0.88633,0.0001,10.48295]
[1778600557711,35.9,80311.01,0.0,0.88714,0.0001,10.43051]
[1778600558715,35.9,80326.01,0.0,0.8886,0.0001,10.33564]
[1778600559724,35.9,80327.09,0.0,0.8887,0.0001,10.32894]
[1778600564758,35.9,80328.47,0.0,0.88883,0.0001,10.32092]
[1778600567779,35.91,80323.03,0.0,0.88829,0.0001,10.35574]
[1778600569793,35.91,80320.09,0.0,0.888,0.0001,10.37452]
[1778600574829,35.91,80321.71,0.0,0.88816,0.0001,10.36461]
[1778600579863,35.91,80318.55,0.0,0.88784,0.0001,10.38499]
[1778600584898,35.91,80318.01,0.0,0.88779,0.0001,10.38862]
[1778600589933,35.91,80321.05,0.0,0.88808,0.0001,10.36958]
[1778600593961,35.91,80326.19,0.0,0.88858,0.0001,10.33734]
[1778600598996,35.91,80331.78,0.0,0.88911,0.0001,10.30259]
[1778600604031,35.91,80336.53,0.0,0.88956,0.0001,10.27339]
[1778600605038,35.91,80341.79,0.0,0.89006,0.0001,10.24046]
[1778600607053,35.91,80346.1,0.0,0.89047,0.0001,10.21385]
[1778600612087,35.92,80346.97,0.0,0.89058,0.0001,10.20446]
[1778600617122,35.92,80349.82,0.0,0.89083,0.0001,10.18806]
[1778600621150,35.92,80358.25,0.0,0.89161,0.0001,10.13648]
[1778600622157,35.92,80360.31,0.0,0.8918,9e-05,10.12397]
[1778600627192,35.93,80360.04,0.0,0.89175,9e-05,10.12744]
[1778600630214,35.93,80366.33,0.0,0.89234,9e-05,10.08831]
[1778600635250,35.93,80369.71,0.0,0.89265,9e-05,10.06784]
[1778600640286,35.93,80368.08,0.0,0.89248,9e-05,10.0789]
[1778600644057,35.93,80375.55,0.0,0.89318,9e-05,10.0329]
[1778600649348,35.94,80374.23,0.0,0.89305,9e-05,10.0414]
[1778600650355,35.93,80368.4,0.0,0.8925,9e-05,10.07775]
[1778600655390,35.93,80372.38,0.0,0.89288,9e-05,10.05249]
[1778600659420,35.94,80377.41,0.0,0.89334,9e-05,10.022]
[1778600664197,35.94,80365.0,0.0,0.89215,9e-05,10.10082]
[1778600665460,35.94,80364.49,0.0,0.8921,9e-05,10.10414]
[1778600667474,35.94,80355.06,0.0,0.8912,0.0001,10.16381]
[1778600669487,35.94,80353.83,0.0,0.89107,0.0001,10.17195]
[1778600674523,35.95,80355.68,0.0,0.89127,0.0001,10.15706]
[1778600675530,35.95,80346.9,0.0,0.89042,0.0001,10.21258]
[1778600676537,35.95,80348.13,0.0,0.89054,0.0001,10.20518]
[1778600681572,35.95,80347.77,0.0,0.89048,0.0001,10.20902]
[1778600686608,35.96,80350.15,0.0,0.89068,0.0001,10.19569]
[1778600691643,35.96,80352.95,0.0,0.89093,0.0001,10.17939]
[1778600693657,35.96,80358.25,0.0,0.89143,0.0001,10.14682]
[1778600695672,35.96,80361.36,0.0,0.89172,9e-05,10.12776]
[1778600697686,35.96,80355.8,0.0,0.89118,0.0001,10.16337]
[1778600702724,35.97,80357.1,0.0,0.89127,0.0001,10.15691]
[1778600707762,35.97,80359.52,0.0,0.89148,0.0001,10.14362]
[1778600712798,35.98,80363.58,0.0,0.89183,9e-05,10.12005]
[1778600713805,35.98,80372.47,0.0,0.89267,9e-05,10.06487]
[1778600714812,35.98,80379.21,0.0,0.8933,9e-05,10.02297]
[1778600715819,35.98,80380.38,0.0,0.89341,9e-05,10.01556]
[1778600718838,35.98,80394.55,0.0,0.89474,9e-05,9.92702]
[1778600719846,35.98,80395.53,0.0,0.89483,9e-05,9.92095]
[1778600724883,35.98,80392.42,0.0,0.89454,9e-05,9.9404]
[1778600726898,35.98,80399.17,0.0,0.89516,9e-05,9.89847]
[1778600729922,35.98,80390.3,0.0,0.89434,9e-05,9.95376]
[1778600730929,35.98,80378.99,0.0,0.89328,9e-05,10.02421]
[1778600731947,35.98,80371.02,0.0,0.89257,9e-05,10.06894]
[1778600732944,35.98,80355.41,0.0,0.89108,0.0001,10.16744]
[1778600733950,35.98,80348.65,0.0,0.89044,0.0001,10.20984]
[1778600734964,35.98,80347.88,0.0,0.89036,0.0001,10.21495]
[1778600739993,35.98,80350.97,0.0,0.89063,0.0001,10.19696]
[1778600745035,35.99,80349.74,0.0,0.89049,0.0001,10.2061]
[1778600747042,35.99,80343.77,0.0,0.88991,0.0001,10.24413]
[1778600750063,35.99,80338.1,0.0,0.88936,0.0001,10.28045]
[1778600753088,35.99,80335.24,0.0,0.88907,0.0001,10.29913]
[1778600757113,35.99,80322.23,0.0,0.8878,0.0001,10.38157]
[1778600758123,35.99,80317.6,0.0,0.88735,0.0001,10.41083]
[1778600760134,35.99,80323.78,0.0,0.88795,0.0001,10.37189]
[1778600765170,35.99,80329.73,0.0,0.88853,0.0001,10.33469]
[1778600768195,35.99,80315.89,0.0,0.88718,0.0001,10.4222]
[1778600772221,35.99,80307.75,0.0,0.88638,0.0001,10.47357]
[1778600773229,35.99,80295.56,0.0,0.88518,0.0001,10.55061]
[1778600774235,35.99,80290.24,0.0,0.88465,0.0001,10.58443]
[1778600777256,35.99,80290.88,0.0,0.88472,0.0001,10.58012]
[1778600782291,35.99,80291.04,0.0,0.88476,0.0001,10.57769]
[1778600784306,35.99,80298.48,0.0,0.8855,0.0001,10.52994]
[1778600785313,35.99,80308.69,0.0,0.88651,0.0001,10.46509]
[1778600786320,35.99,80316.79,0.0,0.88731,0.0001,10.41378]
[1778600787327,35.99,80319.45,0.0,0.88757,0.0001,10.39694]
[1778600792363,35.99,80317.15,0.0,0.88739,0.0001,10.40613]
[1778600793369,35.99,80318.87,0.0,0.88756,0.0001,10.39521]
[1778600798408,35.99,80318.05,0.0,0.88748,0.0001,10.40012]
[1778600799411,35.99,80309.33,0.0,0.88663,0.0001,10.45515]
[1778600800418,35.99,80309.99,0.0,0.8867,0.0001,10.45083]
[1778600802433,35.99,80304.47,0.0,0.88616,0.0001,10.48544]
[1778600807467,35.98,80300.99,0.0,0.88583,0.0001,10.50668]
[1778600812501,35.98,80295.47,0.0,0.8853,0.0001,10.54074]
[1778600813509,35.98,80307.91,0.0,0.88653,0.0001,10.46175]
[1778600815268,35.98,80309.29,0.0,0.88667,0.0001,10.45285]
[1778600820558,35.98,80304.13,0.0,0.88617,0.0001,10.48506]
[1778600825595,35.98,80301.0,0.0,0.88587,0.0001,10.50427]
[1778600827608,35.98,80306.03,0.0,0.88637,0.0001,10.47213]
[1778600828614,35.98,80303.43,0.0,0.88611,0.0001,10.4885]
[1778600833653,35.98,80299.0,0.0,0.88568,0.0001,10.51593]
[1778600838688,35.97,80296.67,0.0,0.88546,0.0001,10.53011]
[1778600843726,35.97,80293.83,0.0,0.88519,0.0001,10.54738]
[1778600848758,35.97,80298.37,0.0,0.88565,0.0001,10.51791]
[1778600853793,35.97,80295.74,0.0,0.88545,0.0001,10.52861]
[1778600856814,35.97,80290.53,0.0,0.88494,0.0001,10.56123]
[1778600861849,35.97,80287.13,0.0,0.88462,0.0001,10.58195]
[1778600862859,35.96,80275.07,0.0,0.88342,0.0001,10.65842]
[1778600863863,35.96,80275.48,0.0,0.88346,0.0001,10.65549]
[1778600868900,35.96,80274.21,0.0,0.88334,0.0001,10.66328]
[1778600872934,35.96,80268.01,0.0,0.88272,0.0001,10.70267]
[1778600876956,35.97,80274.49,0.0,0.88335,0.0001,10.6624]
[1778600877963,35.97,80280.61,0.0,0.88396,0.0001,10.62376]
[1778600878970,35.97,80284.65,0.0,0.88436,0.0001,10.59843]
[1778600884014,35.97,80290.38,0.0,0.88491,0.0001,10.56301]
[1778600887028,35.97,80292.19,0.0,0.8851,0.0001,10.55125]
[1778600888034,35.97,80281.34,0.0,0.88402,0.0001,10.61996]
[1778600889051,35.97,80279.38,0.0,0.88383,0.0001,10.63213]
[1778600892063,35.96,80273.18,0.0,0.88323,0.0001,10.67027]
[1778600897098,35.96,80278.75,0.0,0.88381,0.0001,10.63338]
[1778600898106,35.96,80290.3,0.0,0.88496,0.0001,10.55967]
[1778600899113,35.96,80293.43,0.0,0.88528,0.0001,10.53959]
[1778600904148,35.96,80295.5,0.0,0.8855,0.0001,10.52552]
[1778600909182,35.96,80298.47,0.0,0.8858,0.0001,10.50586]
[1778600912204,35.95,80289.4,0.0,0.88496,0.0001,10.55759]
[1778600913210,35.95,80281.71,0.0,0.8842,0.0001,10.6062]
[1778600914217,35.95,80280.34,0.0,0.88407,0.0001,10.61459]
[1778600919254,35.95,80280.11,0.0,0.88406,0.0001,10.61505]
[1778600924288,35.95,80288.73,0.0,0.88494,0.0001,10.55868]
[1778600925296,35.95,80294.42,0.0,0.88551,0.0001,10.52232]
[1778600926301,35.95,80295.42,0.0,0.88561,0.0001,10.51579]
[1778600930329,35.94,80300.73,0.0,0.88615,0.0001,10.48145]
[1778600935365,35.94,80299.39,0.0,0.88603,0.0001,10.48922]
[1778600940401,35.94,80297.24,0.0,0.88583,0.0001,10.50209]
[1778600945437,35.94,80298.78,0.0,0.88599,0.0001,10.49135]
[1778600950471,35.94,80295.84,0.0,0.88571,0.0001,10.5094]
[1778600955507,35.93,80295.09,0.0,0.88565,0.0001,10.5132]
[1778600960542,35.93,80289.36,0.0,0.88509,0.0001,10.54888]
[1778600961549,35.93,80288.3,0.0,0.88499,0.0001,10.55542]
[1778600966584,35.93,80293.04,0.0,0.88548,0.0001,10.52442]
[1778600970614,35.93,80287.04,0.0,0.88489,0.0001,10.56178]
[1778600976441,35.93,80275.51,0.0,0.8838,0.0001,10.62906]
[1778600976656,35.93,80275.51,0.0,0.8838,0.0001,10.62937]
[1778600981692,35.93,80274.35,0.0,0.88366,0.0001,10.63775]
[1778600986727,35.93,80274.27,0.0,0.88366,0.0001,10.63829]
[1778600989748,35.93,80280.68,0.0,0.8843,0.0001,10.59751]
[1778600990755,35.93,80284.99,0.0,0.88473,0.0001,10.57017]
[1778600996582,35.93,80281.37,0.0,0.88438,0.0001,10.59239]
[1778601001843,35.93,80281.04,0.0,0.88435,0.0001,10.59396]
[1778601002839,35.93,80299.15,0.0,0.88615,0.0001,10.47894]
[1778601003846,35.93,80304.53,0.0,0.88668,0.0001,10.44478]
[1778601008880,35.93,80306.91,0.0,0.88692,0.0001,10.42957]
[1778601011902,35.93,80314.97,0.0,0.88771,0.0001,10.37849]
[1778601012909,35.93,80315.34,0.0,0.88774,0.0001,10.37618]
[1778601017944,35.93,80314.18,0.0,0.88763,0.0001,10.3837]
[1778601022985,35.93,80316.94,0.0,0.88789,0.0001,10.36643]
[1778601023990,35.93,80304.45,0.0,0.88667,0.0001,10.44547]
[1778601024997,35.93,80297.61,0.0,0.886,0.0001,10.48874]
[1778601026008,35.93,80297.2,0.0,0.88596,0.0001,10.49119]
[1778601031043,35.92,80296.41,0.0,0.88594,0.0001,10.49011]
[1778601036078,35.92,80300.21,0.0,0.88633,0.0001,10.46531]
[1778601041114,35.92,80299.07,0.0,0.88622,0.0001,10.47194]
[1778601046148,35.92,80295.72,0.0,0.88589,0.0001,10.49348]
[1778601049169,35.92,80302.76,0.0,0.88657,0.0001,10.44936]
[1778601052192,35.92,80313.64,0.0,0.88763,0.0001,10.38121]
[1778601053199,35.93,80315.27,0.0,0.88778,0.0001,10.37123]
[1778601055214,35.93,80319.75,0.0,0.88822,0.0001,10.34301]
[1778601056219,35.93,80326.4,0.0,0.88887,0.0001,10.30104]
[1778601057235,35.93,80328.24,0.0,0.88904,0.0001,10.28954]
[1778601062263,35.93,80339.35,0.0,0.89011,0.0001,10.22021]
[1778601063270,35.93,80341.75,0.0,0.89033,0.0001,10.20536]
[1778601070323,35.93,80343.33,0.0,0.89045,0.0001,10.1974]
[1778601075354,35.93,80348.32,0.0,0.89092,0.0001,10.16668]
[1778601080389,35.93,80348.38,0.0,0.89093,0.0001,10.1665]
[1778601084429,35.94,80359.12,0.0,0.89195,9e-05,10.09931]
[1778601085434,35.94,80383.78,0.0,0.89426,9e-05,9.9457]
[1778601090469,35.94,80389.56,0.0,0.8948,9e-05,9.90994]
[1778601092491,35.94,80397.83,0.0,0.89561,9e-05,9.8535]
[1778601093498,35.94,80407.0,0.0,0.89645,9e-05,9.79683]
[1778601098532,35.94,80399.17,0.0,0.89572,9e-05,9.84639]
[1778601103568,35.94,80400.86,0.0,0.89586,9e-05,9.83656]
[1778601108605,35.94,80397.96,0.0,0.89558,9e-05,9.85527]
[1778601110618,35.94,80395.76,0.0,0.89538,9e-05,9.86911]
[1778601115654,35.94,80400.33,0.0,0.89579,9e-05,9.8413]
[1778601120702,35.95,80403.83,0.0,0.8961,9e-05,9.82037]
[1778601125737,35.95,80398.69,0.0,0.89562,9e-05,9.85312]
[1778601126744,35.95,80391.52,0.0,0.89495,9e-05,9.89781]
[1778601127541,35.95,80394.12,0.0,0.89519,9e-05,9.88173]
[1778601131778,35.95,80397.68,0.0,0.89551,9e-05,9.86009]
[1778601137611,35.95,80396.89,0.0,0.89543,9e-05,9.86585]
[1778601142856,35.95,80396.22,0.0,0.89535,9e-05,9.87092]
[1778601147891,35.96,80396.0,0.0,0.89532,9e-05,9.87303]
[1778601150912,35.96,80401.11,0.0,0.89579,9e-05,9.84188]
[1778601155947,35.96,80403.42,0.0,0.89603,9e-05,9.82344]
[1778601160983,35.96,80404.23,0.0,0.89609,9e-05,9.81952]
[1778601164004,35.96,80409.33,0.0,0.89655,9e-05,9.78868]
[1778601166018,35.97,80398.7,0.0,0.89556,9e-05,9.85495]
[1778601167024,35.97,80386.56,0.0,0.89443,9e-05,9.93045]
[1778601169039,35.97,80379.05,0.0,0.89373,9e-05,9.97723]
[1778601174074,35.97,80379.46,0.0,0.89377,9e-05,9.9746]
[1778601179110,35.97,80383.17,0.0,0.89412,9e-05,9.95149]
[1778601184144,35.97,80385.53,0.0,0.89434,9e-05,9.93687]
[1778601186158,35.97,80392.47,0.0,0.89498,9e-05,9.89381]
[1778601189180,35.97,80400.44,0.0,0.89571,9e-05,9.84467]
[1778601194216,35.97,80401.21,0.0,0.89578,9e-05,9.84057]
[1778601195222,35.97,80396.09,0.0,0.8953,9e-05,9.87244]
[1778601199250,35.97,80403.35,0.0,0.89597,9e-05,9.8278]
[1778601202271,35.97,80397.16,0.0,0.89539,9e-05,9.86655]
[1778601208313,35.97,80399.19,0.0,0.89557,9e-05,9.85452]
[1778601213348,35.97,80399.06,0.0,0.8956,9e-05,9.8506]
[1778601219393,35.97,80397.9,0.0,0.89548,9e-05,9.8583]
[1778601224425,35.98,80393.28,0.0,0.89505,9e-05,9.88737]
[1778601227446,35.98,80379.89,0.0,0.89379,9e-05,9.97094]
[1778601228455,35.98,80369.86,0.0,0.89285,9e-05,10.03365]
[1778601230467,35.98,80364.76,0.0,0.89236,9e-05,10.06573]
[1778601235503,35.98,80363.61,0.0,0.89223,9e-05,10.07449]
[1778601240537,35.99,80364.98,0.0,0.89232,9e-05,10.06838]
[1778601245573,35.99,80361.41,0.0,0.89195,9e-05,10.093]
[1778601250608,35.99,80360.82,0.0,0.89188,9e-05,10.09795]
[1778601255643,36.0,80363.02,0.0,0.89208,9e-05,10.0848]
[1778601259671,36.0,80370.59,0.0,0.89278,9e-05,10.03815]
[1778601264731,36.0,80373.48,0.0,0.89304,9e-05,10.02082]
[1778601269766,36.0,80384.89,0.0,0.89412,9e-05,9.94919]
[1778601270773,36.0,80385.28,0.0,0.89416,9e-05,9.94673]
[1778601273794,36.0,80392.24,0.0,0.89486,9e-05,9.89813]
[1778601275808,36.0,80397.84,0.0,0.89538,9e-05,9.8634]
[1778601280843,36.0,80394.33,0.0,0.89505,9e-05,9.88544]
[1778601285878,36.0,80399.73,0.0,0.89554,9e-05,9.85228]
[1778601290913,36.0,80392.29,0.0,0.89484,9e-05,9.89899]
[1778601293933,36.0,80389.63,0.0,0.89459,9e-05,9.91562]
[1778601298969,36.0,80387.96,0.0,0.89444,9e-05,9.92615]
[1778601301990,36.0,80382.23,0.0,0.8939,9e-05,9.96186]
[1778601304024,36.0,80370.15,0.0,0.89276,9e-05,10.03745]
[1778601305011,36.0,80360.93,0.0,0.89189,9e-05,10.09525]
[1778601306018,36.0,80359.36,0.0,0.89174,9e-05,10.10519]
[1778601309042,36.0,80356.85,0.0,0.89151,0.0001,10.11997]
[1778601313069,36.0,80347.0,0.0,0.89058,0.0001,10.18091]
[1778601318880,36.0,80356.52,0.0,0.89149,0.0001,10.1214]
[1778601320118,36.0,80360.41,0.0,0.89185,9e-05,10.09727]
[1778601325153,36.0,80363.79,0.0,0.89218,9e-05,10.07576]
[1778601328950,36.0,80369.44,0.0,0.89272,9e-05,10.03986]
[1778601330187,36.0,80372.23,0.0,0.89299,9e-05,10.02213]
[1778601335223,35.99,80376.0,0.0,0.8934,9e-05,9.99273]
[1778601338244,35.99,80381.55,0.0,0.89393,9e-05,9.95787]
[1778601343279,35.99,80383.72,0.0,0.89414,9e-05,9.94402]
[1778601348314,35.99,80385.83,0.0,0.89434,9e-05,9.93062]
[1778601353350,35.99,80388.04,0.0,0.89455,9e-05,9.91665]
[1778601355364,35.99,80399.2,0.0,0.89558,9e-05,9.84737]
[1778601356370,35.99,80407.52,0.0,0.89635,9e-05,9.79597]
[1778601359392,35.99,80412.33,0.0,0.89678,9e-05,9.76675]
[1778601360398,35.99,80422.6,0.0,0.89772,9e-05,9.70361]
[1778601365433,36.0,80416.88,0.0,0.89718,9e-05,9.74012]
[1778601366440,36.0,80423.02,0.0,0.89773,9e-05,9.7025]
[1778601371476,36.0,80418.09,0.0,0.89727,9e-05,9.73389]
[1778601376510,36.0,80417.55,0.0,0.89721,9e-05,9.73832]
[1778601382553,36.01,80420.93,0.0,0.89749,9e-05,9.71893]
[1778601388598,36.01,80419.43,0.0,0.89733,9e-05,9.72967]
[1778601393630,36.01,80419.12,0.0,0.89734,9e-05,9.72727]
[1778601398667,36.01,80421.09,0.0,0.89751,9e-05,9.71601]
[1778601400681,36.01,80427.16,0.0,0.89806,9e-05,9.67855]
[1778601406722,36.01,80431.56,0.0,0.89846,9e-05,9.65147]
[1778601409745,36.01,80437.22,0.0,0.89897,9e-05,9.61678]
[1778601414781,36.02,80430.32,0.0,0.89832,9e-05,9.66068]
[1778601416796,36.02,80419.97,0.0,0.89737,9e-05,9.725]
[1778601421831,36.02,80416.86,0.0,0.89707,9e-05,9.74544]
[1778601422838,36.02,80426.02,0.0,0.8979,9e-05,9.6893]
[1778601427874,36.03,80423.4,0.0,0.89764,9e-05,9.70717]
[1778601433915,36.03,80422.68,0.0,0.89755,9e-05,9.71349]
[1778601438950,36.03,80402.97,0.0,0.89572,9e-05,9.83674]
[1778601439957,36.03,80395.2,0.0,0.89499,9e-05,9.88501]
[1778601440964,36.03,80392.58,0.0,0.89475,9e-05,9.90132]
[1778601441971,36.04,80384.69,0.0,0.89401,9e-05,9.95064]
[1778601442979,36.04,80379.84,0.0,0.89355,9e-05,9.98104]
[1778601448015,36.04,80382.53,0.0,0.89379,9e-05,9.9653]
[1778601452100,36.04,80376.6,0.0,0.89328,9e-05,9.99712]
[1778601457135,36.04,80374.09,0.0,0.89305,9e-05,10.01202]
[1778601459878,36.04,80368.66,0.0,0.89255,9e-05,10.04533]
[1778601462170,36.04,80358.56,0.0,0.89159,0.0001,10.10848]
[1778601463177,36.04,80353.65,0.0,0.89112,0.0001,10.1395]
[1778601465191,36.04,80343.01,0.0,0.89009,0.0001,10.20666]
[1778601466199,36.04,80339.33,0.0,0.88973,0.0001,10.23004]
[1778601469949,36.04,80347.3,0.0,0.89049,0.0001,10.18055]
[1778601475265,36.04,80347.74,0.0,0.89052,0.0001,10.17882]
[1778601476268,36.04,80339.65,0.0,0.88974,0.0001,10.22988]
[1778601480021,36.04,80346.68,0.0,0.89041,0.0001,10.18619]
[1778601480296,36.04,80346.68,0.0,0.8904,0.0001,10.1864]
[1778601484325,36.05,80340.67,0.0,0.88982,0.0001,10.22478]
[1778601486339,36.05,80345.86,0.0,0.89031,0.0001,10.1926]
[1778601490091,36.05,80340.5,0.0,0.88979,0.0001,10.22681]
[1778601490367,36.05,80340.5,0.0,0.88978,0.0001,10.22696]
[1778601495402,36.05,80342.24,0.0,0.88994,0.0001,10.21684]
[1778601500436,36.05,80345.89,0.0,0.89029,0.0001,10.19364]
[1778601503459,36.05,80354.45,0.0,0.89111,0.0001,10.13994]
[1778601508494,36.05,80355.82,0.0,0.89124,0.0001,10.13139]
[1778601512523,36.05,80361.0,0.0,0.89178,9e-05,10.09378]
[1778601516550,36.05,80367.52,0.0,0.8924,9e-05,10.05327]
[1778601521585,36.05,80367.13,0.0,0.89238,9e-05,10.05438]
[1778601523599,36.05,80361.15,0.0,0.89182,9e-05,10.09144]
[1778601526622,36.05,80354.92,0.0,0.89123,0.0001,10.13031]
[1778601531656,36.05,80353.12,0.0,0.89104,0.0001,10.14227]
[1778601536691,36.05,80348.83,0.0,0.89062,0.0001,10.17029]
[1778601541730,36.05,80347.84,0.0,0.89051,0.0001,10.17762]
[1778601546762,36.06,80347.2,0.0,0.89043,0.0001,10.1826]
[1778601551797,36.06,80343.67,0.0,0.89008,0.0001,10.2056]
[1778601556833,36.06,80343.65,0.0,0.89006,0.0001,10.20686]
[1778601561868,36.06,80341.65,0.0,0.88985,0.0001,10.22049]
[1778601566903,36.07,80348.81,0.0,0.89052,0.0001,10.17654]
[1778601571938,36.07,80351.5,0.0,0.89082,0.0001,10.15464]
[1778601576976,36.07,80353.23,0.0,0.89099,0.0001,10.14406]
[1778601582011,36.07,80355.02,0.0,0.89115,0.0001,10.13316]
[1778601587046,36.07,80356.46,0.0,0.89129,0.0001,10.12448]
[1778601592082,36.07,80355.13,0.0,0.89115,0.0001,10.13316]
[1778601594097,36.07,80343.56,0.0,0.89005,0.0001,10.20564]
[1778601595104,36.07,80335.6,0.0,0.88928,0.0001,10.25582]
[1778601597119,36.07,80333.36,0.0,0.88905,0.0001,10.27022]
[1778601599132,36.07,80326.92,0.0,0.88843,0.0001,10.311]
[1778601603182,36.07,80317.92,0.0,0.88754,0.0001,10.36808]
[1778601604191,36.07,80310.56,0.0,0.88682,0.0001,10.41449]
[1778601605202,36.07,80295.48,0.0,0.88534,0.0001,10.50969]
[1778601606204,36.07,80287.98,0.0,0.8846,0.0001,10.55698]
[1778601607211,36.07,80270.96,0.0,0.88289,0.0001,10.66529]
[1778601608216,36.07,80264.47,0.0,0.88223,0.0001,10.70675]
[1778601610231,36.07,80251.38,0.0,0.8809,0.0001,10.79042]
[1778601611239,36.07,80244.53,0.0,0.8802,0.0001,10.83412]
[1778601612247,36.07,80240.24,0.0,0.87976,0.0001,10.86146]
[1778601614266,36.07,80228.78,0.0,0.87859,0.0001,10.93453]
[1778601615264,36.07,80224.26,0.0,0.87812,0.0001,10.96328]
[1778601618285,36.07,80236.98,0.0,0.87944,0.0001,10.88139]
[1778601619292,36.07,80236.54,0.0,0.8794,0.0001,10.88442]
[1778601621306,36.07,80226.15,0.0,0.87832,0.0001,10.95121]
[1778601622313,36.07,80218.32,0.0,0.87751,0.0001,11.00144]
[1778601623320,36.07,80221.1,0.0,0.87779,0.0001,10.98368]
[1778601624327,36.07,80216.09,0.0,0.87727,0.0001,11.01583]
[1778601626341,36.07,80222.42,0.0,0.87793,0.0001,10.97539]
[1778601629113,36.07,80236.54,0.0,0.87938,0.0001,10.88546]
[1778601630369,36.08,80237.56,0.0,0.87948,0.0001,10.87917]
[1778601632385,36.08,80230.14,0.0,0.87876,0.0001,10.92171]
[1778601634408,36.08,80190.2,0.0,0.87459,0.00011,11.17791]
[1778601635421,36.08,80196.49,0.0,0.87525,0.00011,11.1375]
[1778601636424,36.08,80203.8,0.0,0.87602,0.0001,11.09057]
[1778601637428,36.08,80208.88,0.0,0.87656,0.0001,11.05765]
[1778601639188,36.08,80195.22,0.0,0.87512,0.00011,11.14549]
[1778601640469,36.08,80200.98,0.0,0.87572,0.0001,11.10862]
[1778601641473,36.08,80220.93,0.0,0.8778,0.0001,10.98103]
[1778601642479,36.08,80228.2,0.0,0.87855,0.0001,10.93467]
[1778601643489,36.08,80235.29,0.0,0.87928,0.0001,10.88957]
[1778601649268,36.08,80245.89,0.0,0.88034,0.0001,10.82318]
[1778601652560,36.08,80249.17,0.0,0.88068,0.0001,10.80223]
[1778601657597,36.08,80255.5,0.0,0.88132,0.0001,10.76194]
[1778601659344,36.08,80279.9,0.0,0.88378,0.0001,10.60683]
[1778601660615,36.08,80284.9,0.0,0.88428,0.0001,10.5751]
[1778601663636,36.08,80288.55,0.0,0.88465,0.0001,10.55139]
[1778601667665,36.08,80293.86,0.0,0.88519,0.0001,10.5167]
[1778601668671,36.08,80301.36,0.0,0.88594,0.0001,10.46904]
[1778601669678,36.08,80307.58,0.0,0.88655,0.0001,10.4296]
[1778601670688,36.08,80310.1,0.0,0.8868,0.0001,10.41358]
[1778601672700,36.08,80321.3,0.0,0.8879,0.0001,10.3428]
[1778601673706,36.08,80326.83,0.0,0.88844,0.0001,10.308]
[1778601675721,36.08,80336.0,0.0,0.88932,0.0001,10.25049]
[1778601676735,36.08,80319.88,0.0,0.88776,0.0001,10.35192]
[1778601677735,36.08,80318.14,0.0,0.88759,0.0001,10.36285]
[1778601678742,36.08,80300.32,0.0,0.88584,0.0001,10.4755]
[1778601679749,36.08,80297.15,0.0,0.88552,0.0001,10.49563]
[1778601683779,36.08,80292.29,0.0,0.88503,0.0001,10.52692]
[1778601684790,36.08,80277.32,0.0,0.88354,0.0001,10.6221]
[1778601685793,36.08,80275.1,0.0,0.88331,0.0001,10.6364]
[1778601689821,36.08,80280.64,0.0,0.88385,0.0001,10.60203]
[1778601690828,36.08,80282.62,0.0,0.88405,0.0001,10.58972]
[1778601694855,36.08,80286.93,0.0,0.88451,0.0001,10.55823]
[1778601696871,36.09,80278.73,0.0,0.88368,0.0001,10.61074]
[1778601698885,36.09,80284.36,0.0,0.88424,0.0001,10.57551]
[1778601699891,36.09,80294.11,0.0,0.8852,0.0001,10.51413]
[1778601703918,36.09,80299.17,0.0,0.8857,0.0001,10.48231]
[1778601704925,36.09,80305.13,0.0,0.88629,0.0001,10.44429]
[1778601705933,36.09,80312.03,0.0,0.88697,0.0001,10.40078]
[1778601706940,36.09,80305.4,0.0,0.88632,0.0001,10.44233]
[1778601708954,36.09,80318.59,0.0,0.88762,0.0001,10.35896]
[1778601709962,36.09,80323.66,0.0,0.88811,0.0001,10.32706]
[1778601710971,36.09,80316.71,0.0,0.88744,0.0001,10.37072]
[1778601713990,36.09,80322.86,0.0,0.88804,0.0001,10.33184]
[1778601716004,36.09,80329.37,0.0,0.88867,0.0001,10.29096]
[1778601721040,36.09,80331.88,0.0,0.88891,0.0001,10.27545]
[1778601726075,36.09,80333.48,0.0,0.88906,0.0001,10.26569]
[1778601728091,36.09,80342.77,0.0,0.88995,0.0001,10.2077]
[1778601729096,36.09,80348.35,0.0,0.89048,0.0001,10.17297]
[1778601734132,36.09,80352.75,0.0,0.89088,0.0001,10.14657]
[1778601736145,36.09,80345.97,0.0,0.89023,0.0001,10.18935]
[1778601741180,36.09,80344.88,0.0,0.89011,0.0001,10.19698]
[1778601746215,36.09,80344.79,0.0,0.89009,0.0001,10.19826]
[1778601750244,36.1,80350.79,0.0,0.89066,0.0001,10.16135]
[1778601755279,36.1,80348.89,0.0,0.89051,0.0001,10.16886]
[1778601758299,36.1,80357.62,0.0,0.89133,0.0001,10.11498]
[1778601761320,36.1,80363.76,0.0,0.89193,9e-05,10.07598]
[1778601766356,36.1,80380.49,0.0,0.89353,9e-05,9.97043]
[1778601769375,36.09,80369.53,0.0,0.8925,9e-05,10.03798]
[1778601771390,36.09,80364.16,0.0,0.89201,9e-05,10.07085]
[1778601774411,36.09,80368.81,0.0,0.89244,9e-05,10.04203]
[1778601779446,36.09,80369.16,0.0,0.89249,9e-05,10.03867]
[1778601784481,36.09,80382.91,0.0,0.8938,9e-05,9.95217]
[1778601786495,36.09,80389.32,0.0,0.8944,9e-05,9.9123]
[1778601791531,36.09,80389.25,0.0,0.8944,9e-05,9.91256]
[1778601795561,36.09,80394.29,0.0,0.89487,9e-05,9.88123]
[1778601800596,36.09,80394.23,0.0,0.89486,9e-05,9.88155]
[1778601805631,36.09,80394.88,0.0,0.89492,9e-05,9.87733]
[1778601808652,36.09,80404.8,0.0,0.89584,9e-05,9.81589]
[1778601812681,36.09,80414.08,0.0,0.89674,9e-05,9.75358]
[1778601815701,36.09,80417.45,0.0,0.89704,9e-05,9.73322]
[1778601820736,36.09,80414.72,0.0,0.89678,9e-05,9.7509]
[1778601826779,36.09,80415.52,0.0,0.89684,9e-05,9.74706]
[1778601828796,36.09,80409.3,0.0,0.89626,9e-05,9.78581]
[1778601829800,36.09,80392.79,0.0,0.89473,9e-05,9.88808]
[1778601830807,36.09,80389.04,0.0,0.89438,9e-05,9.91133]
[1778601835844,36.09,80385.49,0.0,0.89405,9e-05,9.93315]
[1778601837856,36.09,80366.73,0.0,0.89229,9e-05,10.05009]
[1778601838863,36.09,80367.0,0.0,0.89231,9e-05,10.04853]
[1778601841884,36.09,80376.96,0.0,0.89325,9e-05,9.98661]
[1778601842895,36.09,80378.0,0.0,0.89335,9e-05,9.98005]
[1778601848939,36.09,80375.96,0.0,0.89317,9e-05,9.99213]
[1778601853971,36.09,80375.93,0.0,0.89317,9e-05,9.99188]
[1778601859007,36.09,80376.41,0.0,0.89322,9e-05,9.98837]
[1778601860017,36.09,80370.31,0.0,0.89265,9e-05,10.02623]
[1778601861022,36.09,80367.84,0.0,0.89242,9e-05,10.04144]
[1778601864043,36.09,80355.38,0.0,0.89124,0.0001,10.11895]
[1778601865051,36.09,80342.34,0.0,0.88999,0.0001,10.20087]
[1778601866058,36.09,80339.64,0.0,0.88972,0.0001,10.21823]
[1778601868071,36.09,80333.13,0.0,0.88909,0.0001,10.25942]
[1778601870086,36.09,80327.9,0.0,0.88858,0.0001,10.29253]
[1778601875120,36.09,80328.3,0.0,0.88865,0.0001,10.28536]
[1778601877135,36.09,80334.5,0.0,0.88925,0.0001,10.24679]
[1778601882169,36.1,80336.87,0.0,0.88946,0.0001,10.23313]
[1778601887206,36.1,80331.8,0.0,0.88895,0.0001,10.26615]
[1778601892240,36.1,80330.9,0.0,0.88885,0.0001,10.27272]
[1778601893246,36.1,80317.94,0.0,0.88759,0.0001,10.35421]
[1778601896269,36.1,80321.85,0.0,0.88797,0.0001,10.32986]
[1778601900299,36.1,80310.31,0.0,0.88683,0.0001,10.40289]
[1778601905331,36.1,80310.88,0.0,0.88689,0.0001,10.39937]
[1778601908361,36.1,80321.18,0.0,0.88789,0.0001,10.33468]
[1778601909360,36.1,80315.45,0.0,0.88733,0.0001,10.37076]
[1778601910367,36.1,80304.32,0.0,0.88624,0.0001,10.44083]
[1778601914395,36.1,80311.15,0.0,0.88692,0.0001,10.39753]
[1778601917417,36.1,80306.12,0.0,0.88643,0.0001,10.42904]
[1778601918424,36.1,80298.28,0.0,0.88566,0.0001,10.47833]
[1778601921445,36.1,80292.33,0.0,0.88508,0.0001,10.51534]
[1778601924466,36.1,80303.58,0.0,0.8862,0.0001,10.44373]
[1778601929502,36.1,80304.6,0.0,0.88631,0.0001,10.4368]
[1778601930508,36.1,80298.75,0.0,0.88573,0.0001,10.47354]
[1778601935544,36.1,80299.69,0.0,0.88588,0.0001,10.46149]
[1778601940578,36.09,80301.77,0.0,0.8861,0.0001,10.44752]
[1778601945613,36.09,80302.31,0.0,0.88617,0.0001,10.44338]
[1778601947629,36.09,80308.2,0.0,0.88675,0.0001,10.40603]
[1778601951656,36.09,80313.41,0.0,0.88726,0.0001,10.37294]
[1778601957698,36.09,80316.25,0.0,0.88755,0.0001,10.35466]
[1778601959711,36.09,80308.34,0.0,0.88678,0.0001,10.40428]
[1778601961501,36.09,80299.99,0.0,0.88596,0.0001,10.45654]
[1778601962735,36.09,80294.81,0.0,0.88545,0.0001,10.48899]
[1778601964748,36.09,80303.2,0.0,0.88629,0.0001,10.4356]
[1778601967767,36.09,80309.3,0.0,0.88689,0.0001,10.39663]
[1778601972802,36.09,80311.14,0.0,0.88708,0.0001,10.3845]
[1778601974816,36.08,80303.85,0.0,0.88637,0.0001,10.43017]
[1778601975823,36.08,80295.96,0.0,0.8856,0.0001,10.47975]
[1778601977838,36.08,80289.02,0.0,0.88492,0.0001,10.52306]
[1778601982872,36.08,80298.76,0.0,0.88591,0.0001,10.46]
[1778601983880,36.08,80300.33,0.0,0.88606,0.0001,10.44988]
[1778601988914,36.08,80301.99,0.0,0.88624,0.0001,10.43842]
[1778601989921,36.08,80310.67,0.0,0.8871,0.0001,10.38349]
[1778601990928,36.08,80308.93,0.0,0.88693,0.0001,10.39437]
[1778601995965,36.07,80304.52,0.0,0.88655,0.0001,10.41638]
[1778602000998,36.07,80300.51,0.0,0.88617,0.0001,10.44103]
[1778602005028,36.07,80296.43,0.0,0.88577,0.0001,10.46609]
[1778602010063,36.07,80297.88,0.0,0.88593,0.0001,10.45602]
[1778602015107,36.07,80303.1,0.0,0.88646,0.0001,10.42222]
[1778602016111,36.07,80309.56,0.0,0.88709,0.0001,10.38133]
[1778602017116,36.07,80309.59,0.0,0.8871,0.0001,10.38107]
[1778602022150,36.07,80300.19,0.0,0.88618,0.0001,10.44006]
[1778602023158,36.06,80299.74,0.0,0.88614,0.0001,10.44276]
[1778602027186,36.06,80305.74,0.0,0.88674,0.0001,10.40425]
[1778602032221,36.06,80304.0,0.0,0.88657,0.0001,10.41473]
[1778602037259,36.06,80303.93,0.0,0.88658,0.0001,10.41467]
[1778602039278,36.06,80309.92,0.0,0.88717,0.0001,10.37674]
[1778602043302,36.06,80315.48,0.0,0.88771,0.0001,10.3417]
[1778602044308,36.06,80322.94,0.0,0.88843,0.0001,10.29483]
[1778602049343,36.06,80325.45,0.0,0.88867,0.0001,10.27968]
[1778602054380,36.06,80326.57,0.0,0.88881,0.0001,10.26813]
[1778602059415,36.07,80324.9,0.0,0.88864,0.0001,10.27943]
[1778602064450,36.07,80319.74,0.0,0.88813,0.0001,10.31253]
[1778602065458,36.07,80312.11,0.0,0.88738,0.0001,10.36062]
[1778602070492,36.07,80307.92,0.0,0.88697,0.0001,10.38703]
[1778602075527,36.07,80307.84,0.0,0.88696,0.0001,10.38751]
[1778602080562,36.07,80306.92,0.0,0.88687,0.0001,10.39325]
[1778602085598,36.07,80308.0,0.0,0.88698,0.0001,10.38632]
[1778602090632,36.07,80310.87,0.0,0.88727,0.0001,10.36807]
[1778602095675,36.07,80313.17,0.0,0.88749,0.0001,10.35344]
[1778602100714,36.07,80318.65,0.0,0.88803,0.0001,10.31889]
[1778602105748,36.07,80307.88,0.0,0.88698,0.0001,10.3866]
[1778602110778,36.06,80305.54,0.0,0.88676,0.0001,10.40079]
[1778602115813,36.06,80305.13,0.0,0.88677,0.0001,10.39756]
[1778602122624,36.06,80298.93,0.0,0.88617,0.0001,10.43585]
[1778602125890,36.06,80288.66,0.0,0.88517,0.0001,10.50023]
[1778602127905,36.06,80281.25,0.0,0.88444,0.0001,10.5466]
[1778602132939,36.06,80280.81,0.0,0.88442,0.0001,10.54789]
[1778602134953,36.05,80287.86,0.0,0.88513,0.0001,10.50276]
[1778602139988,36.05,80290.9,0.0,0.88544,0.0001,10.48248]
[1778602144017,36.05,80299.91,0.0,0.88635,0.0001,10.42478]
[1778602149051,36.05,80299.32,0.0,0.8863,0.0001,10.42782]
[1778602154086,36.05,80297.85,0.0,0.88616,0.0001,10.43643]
[1778602159121,36.04,80298.91,0.0,0.88628,0.0001,10.42903]
[1778602164156,36.04,80302.0,0.0,0.88659,0.0001,10.40887]
[1778602169191,36.04,80304.91,0.0,0.88689,0.0001,10.39002]
[1778602171205,36.04,80316.03,0.0,0.88802,0.0001,10.31457]
[1778602175233,36.04,80321.56,0.0,0.88856,0.0001,10.27984]
[1778602178254,36.04,80335.72,0.0,0.88993,0.0001,10.19107]
[1778602179261,36.04,80334.88,0.0,0.88985,0.0001,10.19652]
[1778602184296,36.04,80335.34,0.0,0.88989,0.0001,10.1936]
[1778602189331,36.04,80339.46,0.0,0.89028,0.0001,10.16819]
[1778602194366,36.04,80334.36,0.0,0.8898,0.0001,10.19977]
[1778602199402,36.04,80339.52,0.0,0.8903,0.0001,10.16716]
[1778602201417,36.04,80345.09,0.0,0.89083,0.0001,10.13226]
[1778602202422,36.04,80336.86,0.0,0.89004,0.0001,10.18377]
[1778602207457,36.04,80342.65,0.0,0.8906,0.0001,10.14723]
[1778602212493,36.04,80333.49,0.0,0.88972,0.0001,10.20453]
[1778602214506,36.04,80345.82,0.0,0.89091,0.0001,10.12687]
[1778602215513,36.04,80352.27,0.0,0.89153,0.0001,10.08625]
[1778602219541,36.04,80363.3,0.0,0.89259,9e-05,10.01643]
[1778602224578,36.04,80353.91,0.0,0.89171,0.0001,10.07475]
[1778602230631,36.04,80352.14,0.0,0.89153,0.0001,10.08625]
[1778602231635,36.04,80337.16,0.0,0.89015,0.0001,10.17479]
[1778602232638,36.04,80324.15,0.0,0.88889,0.0001,10.25624]
[1778602233640,36.04,80311.51,0.0,0.88766,0.0001,10.33553]
[1778602238678,36.03,80313.86,0.0,0.88792,0.0001,10.31922]
[1778602241698,36.03,80320.61,0.0,0.88858,0.0001,10.27604]
[1778602246734,36.03,80320.19,0.0,0.88856,0.0001,10.27761]
[1778602251768,36.03,80321.87,0.0,0.88874,0.0001,10.26625]
[1778602256804,36.03,80322.99,0.0,0.88884,0.0001,10.25971]
[1778602261838,36.03,80323.38,0.0,0.88889,0.0001,10.25616]
[1778602266874,36.02,80330.92,0.0,0.88963,0.0001,10.2084]
[1778602268890,36.02,80336.28,0.0,0.89015,0.0001,10.17455]
[1778602273922,36.02,80336.74,0.0,0.8902,0.0001,10.17123]
[1778602278957,36.02,80339.1,0.0,0.89043,0.0001,10.15611]
[1778602283991,36.02,80338.1,0.0,0.89032,0.0001,10.1634]
[1778602288020,36.03,80332.07,0.0,0.88972,0.0001,10.20215]
[1778602293834,36.03,80330.5,0.0,0.8896,0.0001,10.20797]
[1778602299099,36.03,80326.21,0.0,0.88917,0.0001,10.23594]
[1778602304133,36.03,80325.9,0.0,0.88913,0.0001,10.23883]
[1778602309168,36.04,80325.24,0.0,0.88905,0.0001,10.24389]
[1778602313975,36.04,80330.31,0.0,0.88952,0.0001,10.21304]
[1778602319237,36.04,80333.83,0.0,0.88985,0.0001,10.19208]
[1778602323267,36.04,80327.22,0.0,0.8892,0.0001,10.2338]
[1778602326288,36.04,80318.65,0.0,0.88837,0.0001,10.28755]
[1778602327295,36.04,80315.35,0.0,0.88805,0.0001,10.30841]
[1778602332336,36.04,80321.26,0.0,0.88862,0.0001,10.27153]
[1778602337370,36.04,80326.45,0.0,0.88914,0.0001,10.23826]
[1778602342406,36.04,80331.24,0.0,0.88961,0.0001,10.20748]
[1778602347441,36.04,80331.08,0.0,0.8896,0.0001,10.20789]
[1778602352476,36.04,80329.28,0.0,0.88949,0.0001,10.21317]
[1778602357511,36.03,80332.06,0.0,0.88977,0.0001,10.19494]
[1778602362546,36.03,80331.15,0.0,0.88969,0.0001,10.19996]
[1778602367585,36.03,80329.16,0.0,0.88951,0.0001,10.21177]
[1778602372619,36.03,80331.1,0.0,0.88971,0.0001,10.19892]
[1778602377654,36.03,80333.37,0.0,0.88993,0.0001,10.18407]
[1778602382691,36.03,80338.3,0.0,0.89041,0.0001,10.15281]
[1778602383700,36.03,80343.41,0.0,0.89091,0.0001,10.12074]
[1778602384710,36.03,80348.54,0.0,0.8914,0.0001,10.08863]
[1778602387728,36.03,80348.46,0.0,0.89139,0.0001,10.08928]
[1778602392764,36.03,80347.61,0.0,0.89132,0.0001,10.09384]
[1778602397801,36.02,80353.04,0.0,0.89186,0.0001,10.05828]
[1778602402833,36.02,80355.89,0.0,0.89215,0.0001,10.0394]
[1778602405854,36.02,80365.01,0.0,0.89302,9e-05,9.98199]
[1778602410889,36.02,80368.77,0.0,0.89338,9e-05,9.95818]
[1778602413911,36.02,80374.69,0.0,0.89398,9e-05,9.91595]
[1778602414916,36.02,80382.4,0.0,0.8947,9e-05,9.86808]
[1778602418945,36.02,80388.31,0.0,0.89525,9e-05,9.83182]
[1778602423980,36.02,80385.96,0.0,0.89502,9e-05,9.84683]
[1778602425994,36.02,80391.04,0.0,0.89549,9e-05,9.81558]
[1778602428014,36.02,80396.32,0.0,0.89598,9e-05,9.78327]
[1778602430023,36.02,80402.01,0.0,0.8965,9e-05,9.74789]
[1778602435059,36.02,80396.85,0.0,0.89604,9e-05,9.77929]
[1778602440093,36.02,80398.86,0.0,0.89621,9e-05,9.76772]
[1778602445128,36.02,80396.72,0.0,0.89599,9e-05,9.78223]
[1778602450160,36.03,80389.35,0.0,0.89529,9e-05,9.8291]
[1778602455980,36.03,80385.82,0.0,0.89496,9e-05,9.85109]
[1778602460236,36.03,80366.72,0.0,0.89316,9e-05,9.9704]
[1778602466050,36.03,80366.71,0.0,0.89316,9e-05,9.97045]
[1778602471314,36.03,80370.9,0.0,0.8936,9e-05,9.93903]
[1778602476348,36.03,80374.34,0.0,0.89393,9e-05,9.91767]
[1778602481383,36.03,80373.08,0.0,0.89381,9e-05,9.92555]
[1778602486190,36.03,80368.22,0.0,0.89335,9e-05,9.95564]
[1778602491452,36.03,80363.88,0.0,0.89295,9e-05,9.98224]
[1778602496492,36.03,80365.29,0.0,0.89309,9e-05,9.973]
[1778602501529,36.02,80367.43,0.0,0.8933,9e-05,9.95912]
[1778602502535,36.03,80336.54,0.0,0.89035,0.0001,10.15244]
[1778602503543,36.03,80337.68,0.0,0.89046,0.0001,10.14525]
[1778602508579,36.03,80349.58,0.0,0.89159,0.0001,10.07173]
[1778602509584,36.03,80346.57,0.0,0.8913,0.0001,10.09067]
[1778602512605,36.03,80331.89,0.0,0.88988,0.0001,10.18324]
[1778602513613,36.03,80324.56,0.0,0.88917,0.0001,10.22922]
[1778602514620,36.03,80323.21,0.0,0.88904,0.0001,10.23759]
[1778602518649,36.03,80317.72,0.0,0.88852,0.0001,10.27162]
[1778602520662,36.03,80315.24,0.0,0.88828,0.0001,10.28689]
[1778602521669,36.03,80307.22,0.0,0.88749,0.0001,10.33755]
[1778602522676,36.03,80304.5,0.0,0.88723,0.0001,10.35476]
[1778602524690,36.03,80301.39,0.0,0.88692,0.0001,10.37442]
[1778602529757,36.03,80272.98,0.0,0.8841,0.0001,10.55424]
[1778602530768,36.03,80274.14,0.0,0.88422,0.0001,10.54662]
[1778602534797,36.02,80284.42,0.0,0.88531,0.0001,10.47523]
[1778602536812,36.02,80286.41,0.0,0.88551,0.0001,10.46235]
[1778602539834,36.02,80262.18,0.0,0.88309,0.0001,10.61571]
[1778602540839,36.02,80257.99,0.0,0.88267,0.0001,10.64234]
[1778602543861,36.02,80255.06,0.0,0.88237,0.0001,10.66075]
[1778602548896,36.02,80255.76,0.0,0.88245,0.0001,10.65581]
[1778602553933,36.02,80261.8,0.0,0.88307,0.0001,10.61696]
[1778602558969,36.02,80265.59,0.0,0.88345,0.0001,10.59272]
[1778602564092,36.02,80266.98,0.0,0.88359,0.0001,10.58387]
[1778602566021,36.02,80238.44,0.0,0.88069,0.0001,10.76593]
[1778602567034,36.02,80237.04,0.0,0.88055,0.0001,10.7749]
[1778602573069,36.02,80233.88,0.0,0.8802,0.0001,10.79699]
[1778602577099,36.03,80221.55,0.0,0.87891,0.0001,10.87669]
[1778602579110,36.03,80221.53,0.0,0.8789,0.0001,10.87746]
[1778602584146,36.03,80219.73,0.0,0.8787,0.0001,10.88995]
[1778602587167,36.03,80225.77,0.0,0.87931,0.0001,10.8519]
[1778602588174,36.03,80230.97,0.0,0.87984,0.0001,10.81894]
[1778602593209,36.03,80229.13,0.0,0.8797,0.0001,10.82523]
[1778602594231,36.03,80222.7,0.0,0.87904,0.0001,10.86634]
[1778602595225,36.03,80192.32,0.0,0.87587,0.00011,11.06135]
[1778602596232,36.03,80194.15,0.0,0.87605,0.00011,11.05003]
[1778602601267,36.04,80196.45,0.0,0.87628,0.00011,11.03639]
[1778602603282,36.04,80207.23,0.0,0.8774,0.0001,10.96783]
[1778602608318,36.04,80217.68,0.0,0.87847,0.0001,10.90189]
[1778602613352,36.04,80218.72,0.0,0.87856,0.0001,10.89597]
[1778602615370,36.04,80232.78,0.0,0.88001,0.0001,10.80625]
[1778602616375,36.04,80210.91,0.0,0.87775,0.0001,10.94644]
[1778602617385,36.05,80218.64,0.0,0.87854,0.0001,10.89747]
[1778602622417,36.05,80219.34,0.0,0.8786,0.0001,10.89362]
[1778602623423,36.05,80226.07,0.0,0.87929,0.0001,10.85098]
[1778602627214,36.05,80232.69,0.0,0.87996,0.0001,10.80922]
[1778602630474,36.05,80237.36,0.0,0.88044,0.0001,10.77951]
[1778602633494,36.05,80251.64,0.0,0.88189,0.0001,10.68877]
[1778602638530,36.05,80254.42,0.0,0.88216,0.0001,10.67203]
[1778602641551,36.05,80272.23,0.0,0.88395,0.0001,10.55962]
[1778602644572,36.06,80277.69,0.0,0.88448,0.0001,10.52545]
[1778602648600,36.05,80285.91,0.0,0.88531,0.0001,10.47304]
[1778602653650,36.05,80289.64,0.0,0.88574,0.0001,10.44313]
[1778602658670,36.05,80293.96,0.0,0.88618,0.0001,10.41504]
[1778602663705,36.05,80300.58,0.0,0.88685,0.0001,10.37252]
[1778602665719,36.05,80302.05,0.0,0.88699,0.0001,10.36309]
[1778602670754,36.05,80301.51,0.0,0.88695,0.0001,10.36616]
[1778602671762,36.05,80291.65,0.0,0.88597,0.0001,10.42837]
[1778602672770,36.05,80284.31,0.0,0.88525,0.0001,10.47466]
[1778602673777,36.05,80279.97,0.0,0.88482,0.0001,10.50193]
[1778602678814,36.04,80281.71,0.0,0.88501,0.0001,10.48975]
[1778602682842,36.04,80286.92,0.0,0.88554,0.0001,10.45591]
[1778602683866,36.04,80295.99,0.0,0.88644,0.0001,10.3984]
[1778602684859,36.04,80295.51,0.0,0.8864,0.0001,10.40134]
[1778602688886,36.04,80300.6,0.0,0.8869,0.0001,10.3689]
[1778602693921,36.04,80300.95,0.0,0.88694,0.0001,10.36648]
[1778602697949,36.04,80309.27,0.0,0.88776,0.0001,10.31392]
[1778602698956,36.04,80309.4,0.0,0.88777,0.0001,10.31314]
[1778602703992,36.04,80311.95,0.0,0.88802,0.0001,10.29734]
[1778602709027,36.04,80312.43,0.0,0.88806,0.0001,10.29474]
[1778602711042,36.04,80302.42,0.0,0.88712,0.0001,10.35268]
[1778602712049,36.04,80301.86,0.0,0.88707,0.0001,10.3562]
[1778602713055,36.04,80290.7,0.0,0.88596,0.0001,10.42668]
[1778602714062,36.04,80289.4,0.0,0.88584,0.0001,10.43479]
[1778602716076,36.04,80299.81,0.0,0.88687,0.0001,10.36877]
[1778602717084,36.04,80302.79,0.0,0.88716,0.0001,10.34994]
[1778602722118,36.04,80301.68,0.0,0.88705,0.0001,10.35688]
[1778602726146,36.04,80307.84,0.0,0.88766,0.0001,10.31808]
[1778602727154,36.04,80314.08,0.0,0.88827,0.0001,10.27882]
[1778602728162,36.04,80314.2,0.0,0.88828,0.0001,10.27816]
[1778602730175,36.04,80309.19,0.0,0.88779,0.0001,10.30986]
[1778602733196,36.04,80302.77,0.0,0.88716,0.0001,10.35046]
[1778602738234,36.04,80303.26,0.0,0.8872,0.0001,10.34737]
[1778602743268,36.04,80317.92,0.0,0.88864,0.0001,10.25507]
[1778602744273,36.04,80318.24,0.0,0.88867,0.0001,10.2532]
[1778602746287,36.04,80329.66,0.0,0.88977,0.0001,10.18173]
[1778602747294,36.04,80328.13,0.0,0.88962,0.0001,10.19158]
[1778602752330,36.05,80330.22,0.0,0.8898,0.0001,10.17964]
[1778602757369,36.05,80337.56,0.0,0.89049,0.0001,10.13482]
[1778602758372,36.05,80338.27,0.0,0.89055,0.0001,10.13067]
[1778602763409,36.05,80338.5,0.0,0.89055,0.0001,10.1307]
[1778602768446,36.06,80340.14,0.0,0.89069,0.0001,10.12167]
[1778602769451,36.06,80348.49,0.0,0.8915,0.0001,10.06909]
[1778602770458,36.05,80350.26,0.0,0.89167,0.0001,10.05776]
[1778602773480,36.05,80355.67,0.0,0.89224,0.0001,10.01799]
[1778602778514,36.05,80358.37,0.0,0.89252,9e-05,10.00014]
[1778602783549,36.05,80366.23,0.0,0.89327,9e-05,9.95022]
[1778602788344,36.05,80356.54,0.0,0.89236,9e-05,10.01016]
[1778602788584,36.05,80356.54,0.0,0.89237,9e-05,10.00996]
[1778602789591,36.05,80345.59,0.0,0.89133,0.0001,10.07806]
[1778602794626,36.04,80351.0,0.0,0.89185,0.0001,10.04353]
[1778602799664,36.04,80346.65,0.0,0.89146,0.0001,10.06945]
[1778602800670,36.04,80340.86,0.0,0.89091,0.0001,10.10535]
[1778602805704,36.04,80339.0,0.0,0.89074,0.0001,10.11603]
[1778602810740,36.04,80340.15,0.0,0.89085,0.0001,10.10894]
[1778602815775,36.04,80337.82,0.0,0.89061,0.0001,10.12514]
[1778602818560,36.04,80343.76,0.0,0.89117,0.0001,10.08807]
[1778602822823,36.04,80351.1,0.0,0.89187,0.0001,10.0425]
[1778602823830,36.04,80356.44,0.0,0.89238,9e-05,10.00893]
[1778602824837,36.04,80371.93,0.0,0.89385,9e-05,9.91225]
[1778602825844,36.04,80374.19,0.0,0.89406,9e-05,9.89816]
[1778602830879,36.04,80373.15,0.0,0.89397,9e-05,9.90447]
[1778602835915,36.04,80370.51,0.0,0.89377,9e-05,9.91548]
[1778602840950,36.04,80375.23,0.0,0.89421,9e-05,9.88597]
[1778602845985,36.04,80380.06,0.0,0.89466,9e-05,9.85608]
[1778602851020,36.04,80377.97,0.0,0.89446,9e-05,9.86922]
[1778602856055,36.04,80376.04,0.0,0.89428,9e-05,9.8813]
[1778602861090,36.04,80373.76,0.0,0.89407,9e-05,9.89557]
[1778602866128,36.04,80371.84,0.0,0.89389,9e-05,9.90759]
[1778602870159,36.04,80384.08,0.0,0.89503,9e-05,9.83171]
[1778602871169,36.04,80384.5,0.0,0.89507,9e-05,9.82923]
[1778602872174,36.04,80375.1,0.0,0.89419,9e-05,9.88771]
[1778602873180,36.04,80373.14,0.0,0.894,9e-05,9.89994]
[1778602877217,36.04,80364.14,0.0,0.89315,9e-05,9.95608]
[1778602878220,36.04,80354.21,0.0,0.89221,0.0001,10.01796]
[1778602879228,36.04,80349.35,0.0,0.89175,0.0001,10.04818]
[1778602881243,36.04,80343.1,0.0,0.89116,0.0001,10.0869]
[1778602882269,36.04,80343.09,0.0,0.89116,0.0001,10.08672]
[1778602884276,36.04,80334.82,0.0,0.89037,0.0001,10.13804]
[1778602885282,36.04,80333.95,0.0,0.89029,0.0001,10.14352]
[1778602886289,36.04,80326.86,0.0,0.8896,0.0001,10.18802]
[1778602887296,36.04,80323.84,0.0,0.88931,0.0001,10.20695]
[1778602892331,36.04,80323.17,0.0,0.88929,0.0001,10.20619]
[1778602897366,36.04,80321.3,0.0,0.88909,0.0001,10.21921]
[1778602902401,36.05,80318.12,0.0,0.88876,0.0001,10.24047]
[1778602907438,36.05,80322.49,0.0,0.88918,0.0001,10.21361]
[1778602908444,36.05,80333.16,0.0,0.89021,0.0001,10.1466]
[1778602909456,36.05,80334.16,0.0,0.8903,0.0001,10.14038]
[1778602910461,36.05,80286.3,0.0,0.88562,0.0001,10.44179]
[1778602911465,36.05,80277.26,0.0,0.88473,0.0001,10.49863]
[1778602912471,36.05,80278.64,0.0,0.88487,0.0001,10.48972]
[1778602917506,36.05,80278.62,0.0,0.88488,0.0001,10.48903]
[1778602922541,36.04,80280.75,0.0,0.88511,0.0001,10.4746]
[1778602926569,36.04,80287.51,0.0,0.88579,0.0001,10.4311]
[1778602930597,36.04,80290.7,0.0,0.88611,0.0001,10.41046]
[1778602933617,36.04,80298.26,0.0,0.88686,0.0001,10.36255]
[1778602939417,36.04,80298.68,0.0,0.8869,0.0001,10.35989]
[1778602942682,36.04,80306.63,0.0,0.88768,0.0001,10.30974]
[1778602943725,36.04,80310.56,0.0,0.88807,0.0001,10.28505]
[1778602947725,36.04,80312.27,0.0,0.88823,0.0001,10.27483]
[1778602952760,36.04,80309.14,0.0,0.88796,0.0001,10.28976]
[1778602957795,36.04,80314.63,0.0,0.88849,0.0001,10.25578]
[1778602962830,36.05,80317.51,0.0,0.88876,0.0001,10.23849]
[1778602969631,36.05,80320.44,0.0,0.88903,0.0001,10.22109]
[1778602975921,36.05,80322.55,0.0,0.88921,0.0001,10.20906]
[1778602980956,36.05,80324.04,0.0,0.88934,0.0001,10.20069]
[1778602985990,36.06,80322.2,0.0,0.88915,0.0001,10.21314]
[1778602989776,36.06,80316.77,0.0,0.88862,0.0001,10.24772]
[1778602995058,36.06,80318.96,0.0,0.88882,0.0001,10.23459]
[1778603000089,36.06,80319.53,0.0,0.88887,0.0001,10.2316]
[1778603005124,36.06,80321.51,0.0,0.88905,0.0001,10.21981]
[1778603010159,36.06,80321.19,0.0,0.88901,0.0001,10.22242]
[1778603015194,36.07,80319.57,0.0,0.88889,0.0001,10.22792]
[1778603020229,36.07,80317.27,0.0,0.88865,0.0001,10.24302]
[1778603023251,36.07,80301.19,0.0,0.88707,0.0001,10.34463]
[1778603024256,36.07,80301.07,0.0,0.88706,0.0001,10.34537]
[1778603027278,36.07,80306.46,0.0,0.88759,0.0001,10.31139]
[1778603032313,36.07,80309.58,0.0,0.8879,0.0001,10.2919]
[1778603039364,36.07,80305.03,0.0,0.88745,0.0001,10.32062]
[1778603044397,36.07,80305.52,0.0,0.8875,0.0001,10.31756]
[1778603048425,36.07,80299.79,0.0,0.88693,0.0001,10.3537]
[1778603050441,36.07,80294.97,0.0,0.88646,0.0001,10.38399]
[1778603054467,36.07,80281.65,0.0,0.88514,0.0001,10.4678]
[1778603055474,36.07,80278.6,0.0,0.88484,0.0001,10.48688]
[1778603060510,36.07,80276.8,0.0,0.88467,0.0001,10.49788]
[1778603065545,36.07,80273.4,0.0,0.88433,0.0001,10.51971]
[1778603070580,36.07,80273.38,0.0,0.88433,0.0001,10.51949]
[1778603075614,36.06,80272.11,0.0,0.88425,0.0001,10.52188]
[1778603080651,36.07,80269.36,0.0,0.88397,0.0001,10.53993]
[1778603086691,36.07,80273.14,0.0,0.88433,0.0001,10.51696]
[1778603087698,36.07,80278.81,0.0,0.8849,0.0001,10.48079]
[1778603092733,36.07,80278.43,0.0,0.88488,0.0001,10.48218]
[1778603097770,36.06,80287.4,0.0,0.88579,0.0001,10.42446]
[1778603098777,36.06,80288.82,0.0,0.88593,0.0001,10.41537]
[1778603103812,36.06,80290.83,0.0,0.88614,0.0001,10.40217]
[1778603110860,36.06,80292.64,0.0,0.88633,0.0001,10.39005]
[1778603115897,36.06,80294.4,0.0,0.88651,0.0001,10.37836]
[1778603120932,36.06,80295.69,0.0,0.88665,0.0001,10.36977]
[1778603123954,36.06,80284.99,0.0,0.88559,0.0001,10.43699]
[1778603125970,36.06,80278.39,0.0,0.88494,0.0001,10.47848]
[1778603127981,36.06,80263.45,0.0,0.88344,0.0001,10.57332]
[1778603130765,36.06,80255.52,0.0,0.88263,0.0001,10.62395]
[1778603136039,36.06,80254.55,0.0,0.88258,0.0001,10.62491]
[1778603140835,36.06,80248.33,0.0,0.88195,0.0001,10.66472]
[1778603145102,36.06,80242.84,0.0,0.88138,0.0001,10.7002]
[1778603150905,36.06,80242.84,0.0,0.88137,0.0001,10.70061]
[1778603156179,36.06,80245.4,0.0,0.88162,0.0001,10.68493]
[1778603161219,36.06,80243.42,0.0,0.88141,0.0001,10.69809]
[1778603166254,36.06,80240.97,0.0,0.88116,0.0001,10.71423]
[1778603168269,36.06,80249.76,0.0,0.88205,0.0001,10.65848]
[1778603169275,36.06,80251.42,0.0,0.88221,0.0001,10.64811]
[1778603172300,36.07,80257.08,0.0,0.88278,0.0001,10.61249]
[1778603174314,36.07,80251.77,0.0,0.88225,0.0001,10.64614]
[1778603179349,36.06,80248.74,0.0,0.88194,0.0001,10.66496]
[1778603183377,36.06,80236.08,0.0,0.88065,0.0001,10.74555]
[1778603184385,36.06,80232.76,0.0,0.88031,0.0001,10.7668]
[1778603189420,36.07,80230.03,0.0,0.88003,0.0001,10.7845]
[1778603194455,36.07,80238.12,0.0,0.8809,0.0001,10.72787]
[1778603197476,36.07,80240.96,0.0,0.88118,0.0001,10.71018]
[1778603199489,36.07,80251.75,0.0,0.88229,0.0001,10.64092]
[1778603200496,36.06,80250.65,0.0,0.88219,0.0001,10.64755]
[1778603204524,36.06,80256.43,0.0,0.88279,0.0001,10.60939]
[1778603209559,36.06,80259.84,0.0,0.88316,0.0001,10.58608]
[1778603214594,36.05,80259.62,0.0,0.88316,0.0001,10.58601]
[1778603219629,36.05,80261.97,0.0,0.88342,0.0001,10.56976]
[1778603224664,36.05,80258.6,0.0,0.8831,0.0001,10.58982]
[1778603229701,36.04,80257.16,0.0,0.88298,0.0001,10.59758]
[1778603234736,36.04,80253.7,0.0,0.88265,0.0001,10.61816]
[1778603239776,36.04,80254.2,0.0,0.88272,0.0001,10.61365]
[1778603244813,36.03,80253.73,0.0,0.8827,0.0001,10.6153]
[1778603249846,36.03,80250.19,0.0,0.88236,0.0001,10.6365]
[1778603250854,36.03,80243.73,0.0,0.8817,0.0001,10.67735]
[1778603251860,36.03,80242.28,0.0,0.88161,0.0001,10.68091]
[1778603256895,36.02,80241.17,0.0,0.88153,0.0001,10.68618]
[1778603261929,36.02,80244.81,0.0,0.88191,0.0001,10.66215]
[1778603266965,36.02,80243.73,0.0,0.88183,0.0001,10.66733]
[1778603272001,36.01,80243.39,0.0,0.88182,0.0001,10.66782]
[1778603277036,36.01,80244.56,0.0,0.88195,0.0001,10.65935]
[1778603282071,36.01,80250.17,0.0,0.88252,0.0001,10.62364]
[1778603287106,36.01,80255.55,0.0,0.88307,0.0001,10.58899]
[1778603288113,36.01,80265.79,0.0,0.88411,0.0001,10.52364]
[1778603289126,36.01,80271.88,0.0,0.88473,0.0001,10.48481]
[1778603290129,36.01,80273.21,0.0,0.88486,0.0001,10.47626]
[1778603295164,36.01,80273.9,0.0,0.88494,0.0001,10.47138]
[1778603300199,36.01,80283.23,0.0,0.88588,0.0001,10.41176]
[1778603305234,36.01,80282.27,0.0,0.88578,0.0001,10.41771]
[1778603310270,36.01,80281.6,0.0,0.88572,0.0001,10.42182]
[1778603315304,36.01,80280.48,0.0,0.88566,0.0001,10.42349]
[1778603322108,36.01,80279.58,0.0,0.88557,0.0001,10.42895]
[1778603324367,36.0,80285.43,0.0,0.88615,0.0001,10.39183]
[1778603328395,36.01,80289.5,0.0,0.88655,0.0001,10.36624]
[1778603333430,36.01,80293.67,0.0,0.88696,0.0001,10.34026]
[1778603335444,36.01,80301.11,0.0,0.88769,0.0001,10.29347]
[1778603336452,36.01,80302.02,0.0,0.88778,0.0001,10.28788]
[1778603341485,36.01,80305.08,0.0,0.88807,0.0001,10.26937]
[1778603346521,36.01,80304.5,0.0,0.888,0.0001,10.27385]
[1778603351556,36.01,80300.75,0.0,0.88762,0.0001,10.29827]
[1778603356593,36.01,80303.06,0.0,0.88783,0.0001,10.28438]
[1778603359612,36.02,80292.53,0.0,0.88679,0.0001,10.35124]
[1778603360619,36.02,80282.74,0.0,0.88582,0.0001,10.41319]
[1778603361626,36.02,80282.51,0.0,0.8858,0.0001,10.41459]
[1778603366662,36.01,80277.79,0.0,0.88533,0.0001,10.44422]
[1778603371697,36.01,80273.39,0.0,0.88495,0.0001,10.46631]
[1778603372703,36.01,80268.01,0.0,0.88441,0.0001,10.50031]
[1778603377738,36.01,80271.96,0.0,0.88481,0.0001,10.47505]
[1778603382774,36.01,80270.58,0.0,0.88468,0.0001,10.48318]
[1778603387810,36.01,80269.68,0.0,0.8846,0.0001,10.48817]
[1778603392846,36.01,80270.36,0.0,0.88468,0.0001,10.48305]
[1778603397880,36.01,80271.64,0.0,0.88482,0.0001,10.47419]
[1778603402918,36.0,80274.78,0.0,0.88515,0.0001,10.45358]
[1778603407952,36.0,80276.41,0.0,0.88532,0.0001,10.44275]
[1778603411983,36.0,80284.2,0.0,0.8861,0.0001,10.39304]
[1778603412993,36.0,80283.79,0.0,0.88606,0.0001,10.39561]
[1778603418029,36.0,80281.72,0.0,0.88585,0.0001,10.40851]
[1778603423064,36.0,80281.5,0.0,0.88584,0.0001,10.40969]
[1778603428099,36.0,80279.25,0.0,0.88562,0.0001,10.42362]
[1778603433135,36.0,80277.35,0.0,0.88548,0.0001,10.42999]
[1778603435149,36.0,80270.17,0.0,0.88477,0.0001,10.47535]
[1778603436155,36.0,80270.67,0.0,0.88482,0.0001,10.47203]
[1778603437164,36.0,80275.93,0.0,0.88535,0.0001,10.43854]
[1778603442198,36.0,80276.34,0.0,0.88539,0.0001,10.43547]
[1778603447232,36.0,80276.49,0.0,0.88542,0.0001,10.43403]
[1778603452267,35.99,80275.33,0.0,0.88531,0.0001,10.44087]
[1778603457305,35.99,80275.53,0.0,0.88534,0.0001,10.43895]
[1778603461332,35.99,80267.43,0.0,0.88453,0.0001,10.49001]
[1778603463094,35.99,80256.1,0.0,0.8834,0.0001,10.56162]
[1778603464351,35.99,80252.88,0.0,0.88308,0.0001,10.58183]
[1778603466365,35.99,80256.43,0.0,0.88343,0.0001,10.55952]
[1778603467374,35.99,80262.26,0.0,0.88402,0.0001,10.52261]
[1778603473164,35.99,80256.33,0.0,0.88344,0.0001,10.55916]
[1778603476438,35.99,80265.75,0.0,0.88439,0.0001,10.4992]
[1778603481474,35.99,80269.23,0.0,0.88473,0.0001,10.47779]
[1778603484495,35.99,80276.77,0.0,0.88548,0.0001,10.43012]
[1778603485502,35.99,80276.54,0.0,0.88546,0.0001,10.43149]
[1778603490537,35.99,80277.28,0.0,0.88554,0.0001,10.42634]
[1778603496579,35.99,80278.18,0.0,0.88568,0.0001,10.4148]
[1778603498598,35.99,80287.01,0.0,0.88656,0.0001,10.35873]
[1778603499609,35.99,80294.62,0.0,0.88732,0.0001,10.31062]
[1778603500612,35.99,80296.38,0.0,0.88749,0.0001,10.29957]
[1778603504642,35.99,80288.1,0.0,0.88667,0.0001,10.35221]
[1778603505649,35.99,80279.89,0.0,0.88585,0.0001,10.40419]
[1778603506656,35.99,80282.4,0.0,0.8861,0.0001,10.38824]
[1778603509679,35.99,80297.88,0.0,0.88763,0.0001,10.2903]
[1778603510686,35.99,80301.88,0.0,0.88802,0.0001,10.26517]
[1778603515721,35.99,80298.81,0.0,0.88771,0.0001,10.28522]
[1778603520760,35.99,80295.86,0.0,0.88741,0.0001,10.30447]
[1778603524790,35.99,80277.67,0.0,0.8856,0.0001,10.41999]
[1778603525797,35.99,80273.64,0.0,0.8852,0.0001,10.44549]
[1778603530831,35.99,80266.28,0.0,0.88447,0.0001,10.49189]
[1778603531837,35.99,80264.7,0.0,0.88431,0.0001,10.50178]
[1778603536872,35.99,80261.12,0.0,0.88396,0.0001,10.52366]
[1778603538886,35.99,80266.43,0.0,0.8845,0.0001,10.48958]
[1778603543922,35.99,80268.66,0.0,0.88474,0.0001,10.47473]
[1778603548956,35.99,80269.92,0.0,0.88487,0.0001,10.46607]
[1778603553991,35.98,80267.02,0.0,0.88464,0.0001,10.47853]
[1778603559027,35.98,80271.54,0.0,0.88511,0.0001,10.44914]
[1778603564061,35.98,80275.83,0.0,0.88554,0.0001,10.42136]
[1778603568090,35.98,80280.04,0.0,0.88597,0.0001,10.39448]
[1778603571121,35.98,80293.56,0.0,0.88731,0.0001,10.30885]
[1778603572127,35.98,80290.58,0.0,0.88701,0.0001,10.32776]
[1778603577162,35.98,80290.76,0.0,0.88702,0.0001,10.32696]
[1778603580200,35.98,80279.39,0.0,0.88589,0.0001,10.39906]
[1778603581199,35.98,80274.79,0.0,0.88544,0.0001,10.42807]
[1778603582203,35.98,80268.59,0.0,0.88482,0.0001,10.4674]
[1778603584219,35.98,80260.24,0.0,0.88398,0.0001,10.52013]
[1778603585227,35.98,80254.34,0.0,0.88339,0.0001,10.55744]
[1778603586234,35.98,80251.08,0.0,0.88306,0.0001,10.57791]
[1778603588247,35.98,80242.55,0.0,0.8822,0.0001,10.632]
[1778603589254,35.98,80241.05,0.0,0.88205,0.0001,10.64151]
[1778603594290,35.98,80236.95,0.0,0.88164,0.0001,10.66732]
[1778603599325,35.98,80240.42,0.0,0.88198,0.0001,10.64607]
[1778603604359,35.98,80244.23,0.0,0.88237,0.0001,10.62159]
[1778603606373,35.98,80254.59,0.0,0.88342,0.0001,10.55552]
[1778603607380,35.98,80254.78,0.0,0.88344,0.0001,10.55435]
[1778603612415,35.98,80256.18,0.0,0.88363,0.0001,10.5403]
[1778603615438,35.98,80249.6,0.0,0.88296,0.0001,10.58228]
[1778603620473,35.98,80250.08,0.0,0.88301,0.0001,10.57919]
[1778603622488,35.98,80256.35,0.0,0.88364,0.0001,10.5393]
[1778603627522,35.98,80259.84,0.0,0.88401,0.0001,10.5164]
[1778603632557,35.98,80259.96,0.0,0.88403,0.0001,10.51454]
[1778603637592,35.97,80248.06,0.0,0.88285,0.0001,10.58909]
[1778603638598,35.97,80248.56,0.0,0.8829,0.0001,10.58559]
[1778603640613,35.97,80241.94,0.0,0.88224,0.0001,10.62716]
[1778603641621,35.97,80238.85,0.0,0.88193,0.0001,10.64678]
[1778603646656,35.97,80238.83,0.0,0.88191,0.0001,10.64816]
[1778603649690,35.97,80254.39,0.0,0.88348,0.0001,10.54935]
[1778603650697,35.97,80256.45,0.0,0.88369,0.0001,10.5363]
[1778603655732,35.97,80257.25,0.0,0.88377,0.0001,10.53149]
[1778603657746,35.97,80255.75,0.0,0.88361,0.0001,10.54119]
[1778603659760,35.98,80252.5,0.0,0.88328,0.0001,10.56193]
[1778603662781,35.98,80243.31,0.0,0.88235,0.0001,10.62052]
[1778603664519,35.98,80243.95,0.0,0.88241,0.0001,10.61637]
[1778603669833,35.98,80252.16,0.0,0.88324,0.0001,10.56438]
[1778603674865,35.98,80253.52,0.0,0.88343,0.0001,10.5502]
[1778603679900,35.97,80251.59,0.0,0.88326,0.0001,10.56104]
[1778603684937,35.97,80250.37,0.0,0.88316,0.0001,10.56735]
[1778603689978,35.97,80252.6,0.0,0.8834,0.0001,10.55197]
[1778603691986,35.96,80262.34,0.0,0.8844,0.0001,10.4892]
[1778603697021,35.96,80263.24,0.0,0.8845,0.0001,10.4825]
[1778603702056,35.96,80266.0,0.0,0.88479,0.0001,10.46411]
[1778603708099,35.96,80262.06,0.0,0.88441,0.0001,10.48833]
[1778603711119,35.96,80278.2,0.0,0.88603,0.0001,10.38553]
[1778603712129,35.96,80279.77,0.0,0.88619,0.0001,10.3756]
[1778603715147,35.96,80273.92,0.0,0.8856,0.0001,10.41273]
[1778603716153,35.96,80267.81,0.0,0.88499,0.0001,10.45143]
[1778603717162,35.96,80262.76,0.0,0.88449,0.0001,10.48351]
[1778603722197,35.95,80259.08,0.0,0.88413,0.0001,10.50625]
[1778603727231,35.95,80256.71,0.0,0.8839,0.0001,10.52063]
[1778603729245,35.95,80252.99,0.0,0.88353,0.0001,10.54396]
[1778603734280,35.95,80250.6,0.0,0.88335,0.0001,10.55289]
[1778603740322,35.95,80248.11,0.0,0.88311,0.0001,10.5676]
[1778603745358,35.94,80259.57,0.0,0.88429,0.0001,10.4937]
[1778603746364,35.94,80259.46,0.0,0.88428,0.0001,10.49432]
[1778603751400,35.94,80255.93,0.0,0.88393,0.0001,10.51634]
[1778603756435,35.94,80260.33,0.0,0.88438,0.0001,10.48789]
[1778603761476,35.94,80267.86,0.0,0.88514,0.0001,10.43967]
[1778603765509,35.94,80274.36,0.0,0.88579,0.0001,10.39845]
[1778603766517,35.94,80274.55,0.0,0.88581,0.0001,10.3973]
[1778603769537,35.94,80269.53,0.0,0.88531,0.0001,10.42924]
[1778603771551,35.94,80275.52,0.0,0.88591,0.0001,10.39125]
[1778603775579,35.94,80281.23,0.0,0.88647,0.0001,10.3553]
[1778603776587,35.94,80284.14,0.0,0.88676,0.0001,10.33709]
[1778603781623,35.94,80289.6,0.0,0.88729,0.0001,10.30313]
[1778603786658,35.95,80293.41,0.0,0.88765,0.0001,10.27989]
[1778603791694,35.95,80297.33,0.0,0.88807,0.0001,10.25069]
[1778603796728,35.95,80293.43,0.0,0.88767,0.0001,10.27614]
[1778603799750,35.95,80288.38,0.0,0.88717,0.0001,10.3084]
[1778603805540,35.95,80300.96,0.0,0.8884,0.0001,10.22953]
[1778603807805,35.95,80307.82,0.0,0.88907,0.0001,10.18648]
[1778603812840,35.96,80311.12,0.0,0.88937,0.0001,10.16684]
[1778603815625,35.96,80325.33,0.0,0.89076,0.0001,10.07732]
[1778603820897,35.96,80328.18,0.0,0.89103,0.0001,10.05963]
[1778603823922,35.96,80334.45,0.0,0.89163,0.0001,10.02048]
[1778603824924,35.96,80328.79,0.0,0.89108,0.0001,10.05604]
[1778603828952,35.96,80323.61,0.0,0.89057,0.0001,10.08961]
[1778603829958,35.96,80314.96,0.0,0.88972,0.0001,10.14474]
[1778603831974,35.96,80315.27,0.0,0.88974,0.0001,10.14333]
[1778603837008,35.97,80305.99,0.0,0.88881,0.0001,10.20314]
[1778603838016,35.97,80304.9,0.0,0.8887,0.0001,10.2102]
[1778603840029,35.97,80298.84,0.0,0.8881,0.0001,10.24879]
[1778603845064,35.97,80300.88,0.0,0.88829,0.0001,10.23672]
[1778603847078,35.97,80306.75,0.0,0.88886,0.0001,10.20009]
[1778603852113,35.97,80308.0,0.0,0.88901,0.0001,10.18831]
[1778603854127,35.97,80315.9,0.0,0.88977,0.0001,10.13891]
[1778603857150,35.97,80319.51,0.0,0.89012,0.0001,10.11626]
[1778603862184,35.97,80323.42,0.0,0.8905,0.0001,10.09164]
[1778603867218,35.98,80315.02,0.0,0.88967,0.0001,10.1459]
[1778603868225,35.98,80304.76,0.0,0.88867,0.0001,10.21049]
[1778603869232,35.98,80304.61,0.0,0.88865,0.0001,10.21163]
[1778603874267,35.98,80306.08,0.0,0.88877,0.0001,10.20357]
[1778603879304,35.98,80301.89,0.0,0.88835,0.0001,10.23085]
[1778603884338,35.99,80304.66,0.0,0.88861,0.0001,10.21433]
[1778603889375,35.99,80307.2,0.0,0.88883,0.0001,10.19968]
[1778603892411,35.99,80295.26,0.0,0.88765,0.0001,10.27556]
[1778603893418,35.99,80285.02,0.0,0.88664,0.0001,10.3403]
[1778603896439,35.99,80279.26,0.0,0.88607,0.0001,10.37678]
[1778603899461,35.99,80275.76,0.0,0.88572,0.0001,10.39886]
[1778603904495,35.99,80273.81,0.0,0.88553,0.0001,10.41089]
[1778603909530,35.99,80273.77,0.0,0.88553,0.0001,10.41076]
[1778603914565,35.99,80273.9,0.0,0.8856,0.0001,10.40426]
[1778603919600,35.99,80275.43,0.0,0.88576,0.0001,10.39421]
[1778603924635,35.99,80271.61,0.0,0.88538,0.0001,10.4181]
[1778603929670,35.98,80266.75,0.0,0.8849,0.0001,10.44857]
[1778603931686,35.98,80267.04,0.0,0.88493,0.0001,10.44647]
[1778603932693,35.98,80272.21,0.0,0.88545,0.0001,10.41349]
[1778603938734,35.98,80276.26,0.0,0.88586,0.0001,10.38762]
[1778603943769,35.98,80275.5,0.0,0.88579,0.0001,10.39216]
[1778603948805,35.98,80275.74,0.0,0.88582,0.0001,10.39036]
[1778603951825,35.98,80286.94,0.0,0.88693,0.0001,10.31935]
[1778603952837,35.98,80287.79,0.0,0.88702,0.0001,10.31401]
[1778603954846,35.98,80280.04,0.0,0.88625,0.0001,10.36311]
[1778603956623,35.98,80275.85,0.0,0.88583,0.0001,10.38955]
[1778603961895,35.98,80276.43,0.0,0.88589,0.0001,10.38554]
[1778603966693,35.98,80269.77,0.0,0.88523,0.0001,10.42736]
[1778603971970,35.98,80273.87,0.0,0.8857,0.0001,10.3954]
[1778603977004,35.98,80277.41,0.0,0.88606,0.0001,10.37256]
[1778603982040,35.98,80278.64,0.0,0.88619,0.0001,10.3645]
[1778603987073,35.98,80278.85,0.0,0.88621,0.0001,10.36295]
[1778603992108,35.98,80277.78,0.0,0.88611,0.0001,10.36948]
[1778603997144,35.97,80278.87,0.0,0.88622,0.0001,10.36234]
[1778604002178,35.97,80278.78,0.0,0.88622,0.0001,10.36267]
[1778604004202,35.97,80292.51,0.0,0.88758,0.0001,10.27575]
[1778604005207,35.97,80299.21,0.0,0.88824,0.0001,10.23354]
[1778604006208,35.97,80301.92,0.0,0.8885,0.0001,10.21659]
[1778604011247,35.98,80300.58,0.0,0.88836,0.0001,10.22581]
[1778604015272,35.98,80293.09,0.0,0.88761,0.0001,10.27362]
[1778604016279,35.98,80291.42,0.0,0.88745,0.0001,10.28429]
[1778604021314,35.98,80288.02,0.0,0.88711,0.0001,10.30589]
[1778604026349,35.98,80287.96,0.0,0.8871,0.0001,10.30646]
[1778604031384,35.98,80284.76,0.0,0.88683,0.0001,10.32152]
[1778604036421,35.98,80289.59,0.0,0.8873,0.0001,10.29115]
[1778604041454,35.98,80293.52,0.0,0.88769,0.0001,10.26672]
[1778604043469,35.98,80300.12,0.0,0.88833,0.0001,10.22531]
[1778604044475,35.98,80307.14,0.0,0.88902,0.0001,10.18126]
[1778604045483,35.98,80307.99,0.0,0.8891,0.0001,10.17615]
[1778604050517,35.98,80307.23,0.0,0.889,0.0001,10.18218]
[1778604055552,35.99,80306.54,0.0,0.88892,0.0001,10.18779]
[1778604059617,35.99,80300.25,0.0,0.88828,0.0001,10.2286]
[1778604060615,35.99,80293.18,0.0,0.88759,0.0001,10.2732]
[1778604062629,35.99,80286.0,0.0,0.88687,0.0001,10.3189]
[1778604067665,35.99,80285.44,0.0,0.88681,0.0001,10.32277]
[1778604073706,35.99,80284.34,0.0,0.8867,0.0001,10.32996]
[1778604078749,35.99,80274.75,0.0,0.88574,0.0001,10.39071]
[1778604081772,35.99,80267.0,0.0,0.88497,0.0001,10.43952]
[1778604083785,35.99,80260.36,0.0,0.88431,0.0001,10.48128]
[1778604087813,35.99,80252.18,0.0,0.8835,0.0001,10.53235]
[1778604092848,35.99,80248.76,0.0,0.88322,0.0001,10.54744]
[1778604097883,35.98,80251.43,0.0,0.88351,0.0001,10.52924]
[1778604102918,35.98,80247.69,0.0,0.88315,0.0001,10.55174]
[1778604107953,35.98,80249.27,0.0,0.88333,0.0001,10.54071]
[1778604113995,35.97,80248.52,0.0,0.88327,0.0001,10.54408]
[1778604119032,35.97,80248.97,0.0,0.88334,0.0001,10.53982]
[1778604123060,35.97,80239.95,0.0,0.88244,0.0001,10.59649]
[1778604128096,35.97,80236.41,0.0,0.88207,0.0001,10.61945]
[1778604133148,35.97,80232.89,0.0,0.88169,0.0001,10.64336]
[1778604135162,35.97,80227.74,0.0,0.88115,0.0001,10.67664]
[1778604140197,35.98,80225.48,0.0,0.8809,0.0001,10.692]
[1778604145231,35.98,80225.2,0.0,0.88086,0.0001,10.69443]
[1778604150266,35.98,80222.76,0.0,0.8806,0.0001,10.71062]
[1778604155302,35.98,80220.37,0.0,0.8804,0.0001,10.72116]
[1778604159330,35.98,80215.19,0.0,0.87985,0.0001,10.75502]
[1778604161345,35.98,80211.39,0.0,0.87945,0.0001,10.77952]
[1778604166385,35.98,80211.71,0.0,0.87948,0.0001,10.77784]
[1778604169401,35.99,80199.7,0.0,0.87822,0.0001,10.85538]
[1778604170414,35.99,80195.18,0.0,0.87774,0.0001,10.88496]
[1778604173435,35.99,80202.09,0.0,0.87846,0.0001,10.84081]
[1778604174444,35.99,80209.67,0.0,0.87925,0.0001,10.79224]
[1778604175446,35.99,80214.34,0.0,0.87973,0.0001,10.76241]
[1778604177459,35.99,80216.74,0.0,0.87997,0.0001,10.74741]
[1778604182495,35.99,80215.23,0.0,0.87981,0.0001,10.75764]
[1778604186524,35.99,80220.88,0.0,0.88038,0.0001,10.72201]
[1778604188538,35.99,80226.13,0.0,0.88093,0.0001,10.68824]
[1778604192565,35.99,80232.83,0.0,0.88163,0.0001,10.64433]
[1778604194584,35.99,80238.96,0.0,0.88227,0.0001,10.60464]
[1778604199614,35.98,80240.23,0.0,0.88242,0.0001,10.59517]
[1778604204649,35.98,80240.84,0.0,0.8825,0.0001,10.58999]
[1778604208679,35.98,80235.83,0.0,0.88201,0.0001,10.62084]
[1778604210692,35.98,80228.45,0.0,0.88125,0.0001,10.66785]
[1778604215726,35.98,80226.43,0.0,0.88109,0.0001,10.67571]
[1778604220761,35.98,80223.89,0.0,0.88081,0.0001,10.69315]
[1778604225796,35.98,80224.97,0.0,0.88091,0.0001,10.68691]
[1778604230831,35.98,80225.13,0.0,0.88093,0.0001,10.68594]
[1778604235867,35.98,80224.97,0.0,0.8809,0.0001,10.68763]
[1778604240905,35.98,80223.85,0.0,0.88079,0.0001,10.6945]
[1778604245936,35.98,80224.83,0.0,0.88089,0.0001,10.68851]
[1778604250974,35.98,80230.39,0.0,0.88145,0.0001,10.65335]
[1778604256010,35.99,80228.79,0.0,0.88129,0.0001,10.66365]
[1778604261042,35.98,80224.57,0.0,0.88085,0.0001,10.69049]
[1778604266077,35.99,80222.69,0.0,0.88066,0.0001,10.70265]
[1778604271112,35.98,80225.35,0.0,0.88098,0.0001,10.68023]
[1778604276146,35.98,80221.52,0.0,0.88059,0.0001,10.70469]
[1778604281182,35.99,80219.16,0.0,0.88033,0.0001,10.72092]
[1778604286217,35.99,80220.14,0.0,0.88042,0.0001,10.71535]
[1778604291253,35.99,80222.47,0.0,0.88066,0.0001,10.69991]
[1778604296287,35.98,80222.72,0.0,0.88072,0.0001,10.69662]
[1778604301322,35.98,80221.39,0.0,0.88061,0.0001,10.70345]
[1778604304343,35.98,80231.33,0.0,0.88164,0.0001,10.63904]
[1778604305350,35.98,80240.95,0.0,0.88263,0.0001,10.5775]
[1778604306359,35.98,80246.24,0.0,0.88317,0.0001,10.54367]
[1778604310385,35.98,80251.71,0.0,0.88373,0.0001,10.50839]
[1778604315424,35.97,80246.94,0.0,0.88326,0.0001,10.53815]
[1778604316428,35.97,80243.43,0.0,0.8829,0.0001,10.56031]
[1778604317434,35.97,80238.27,0.0,0.88237,0.0001,10.5936]
[1778604319163,35.98,80231.0,0.0,0.88162,0.0001,10.64063]
[1778604324483,35.98,80227.29,0.0,0.88122,0.0001,10.66564]
[1778604326497,35.98,80221.64,0.0,0.88063,0.0001,10.70224]
[1778604328513,35.98,80216.59,0.0,0.8801,0.0001,10.7349]
[1778604330526,35.98,80211.22,0.0,0.87954,0.0001,10.76942]
[1778604331534,35.98,80201.86,0.0,0.87861,0.0001,10.82426]
[1778604332548,35.98,80199.36,0.0,0.87835,0.0001,10.8403]
[1778604334556,35.98,80194.3,0.0,0.87782,0.0001,10.873]
[1778604336569,35.98,80194.47,0.0,0.87783,0.0001,10.87231]
[1778604338583,35.99,80185.13,0.0,0.87683,0.00011,10.93336]
[1778604343618,35.99,80182.61,0.0,0.87653,0.00011,10.95149]
[1778604348653,36.0,80182.49,0.0,0.87649,0.00011,10.95376]
[1778604352682,36.0,80187.54,0.0,0.87701,0.00011,10.92244]
[1778604355716,36.0,80135.67,0.0,0.87145,0.00011,11.25693]
[1778604356733,36.0,80088.03,0.0,0.8662,0.00011,11.56598]
[1778604357736,36.0,80094.4,0.0,0.86692,0.00011,11.52404]
[1778604359749,36.0,80094.49,0.0,0.86692,0.00011,11.52367]
[1778604360760,36.0,80101.77,0.0,0.86773,0.00011,11.47649]
[1778604361766,36.0,80099.18,0.0,0.86744,0.00011,11.49348]
[1778604363785,36.0,80053.16,0.0,0.86226,0.00011,11.79312]
[1778604364810,36.0,80021.65,0.0,0.85863,0.00012,11.99885]
[1778604365810,36.0,80024.28,0.0,0.8589,0.00012,11.98364]
[1778604366821,36.01,80055.01,0.0,0.86239,0.00011,11.78531]
[1778604367824,36.02,80078.67,0.0,0.86502,0.00011,11.63436]
[1778604369838,36.02,80061.47,0.0,0.86306,0.00011,11.74729]
[1778604370844,36.03,80053.51,0.0,0.86208,0.00011,11.8034]
[1778604374874,36.06,80038.77,0.0,0.86021,0.00012,11.91026]
[1778604375881,36.07,80022.08,0.0,0.85821,0.00012,12.02311]
[1778604376894,36.09,80017.0,0.0,0.85752,0.00012,12.0617]
[1778604377895,36.09,80011.64,0.0,0.85684,0.00012,12.0995]
[1778604379908,36.11,80005.08,0.0,0.85599,0.00012,12.14695]
[1778604381934,36.12,80016.84,0.0,0.85728,0.00012,12.07556]
[1778604386962,36.16,80008.94,0.0,0.85611,0.00012,12.14084]
[1778604387970,36.17,80002.87,0.0,0.85534,0.00012,12.18377]
[1778604393016,36.18,79993.78,0.0,0.85422,0.00012,12.24307]
[1778604394018,36.18,79949.1,0.0,0.84887,0.00012,12.53464]
[1778604395033,36.19,79939.89,0.0,0.84769,0.00012,12.59833]
[1778604397038,36.2,79933.2,0.0,0.84679,0.00012,12.64639]
[1778604398044,36.21,79927.37,0.0,0.84605,0.00012,12.68587]
[1778604401076,36.22,79933.88,0.0,0.84675,0.00012,12.64875]
[1778604402073,36.23,79941.5,0.0,0.84763,0.00012,12.60205]
[1778604404088,36.25,79949.16,0.0,0.84844,0.00012,12.55848]
[1778604405095,36.26,79939.84,0.0,0.84726,0.00012,12.62172]
[1778604410131,36.32,79939.78,0.0,0.84687,0.00012,12.64332]
[1778604415164,36.38,79935.88,0.0,0.84599,0.00012,12.69088]
[1778604420199,36.38,79933.88,0.0,0.84571,0.00012,12.7059]
[1778604425249,36.39,79921.81,0.0,0.84419,0.00012,12.78629]
[1778604426245,36.39,79902.9,0.0,0.84184,0.00012,12.90954]
[1778604431279,36.41,79906.84,0.0,0.8422,0.00012,12.89135]
[1778604432286,36.41,79901.74,0.0,0.84155,0.00012,12.92493]
[1778604434307,36.42,79896.7,0.0,0.84092,0.00012,12.95811]
[1778604435314,36.42,79898.39,0.0,0.84112,0.00012,12.9476]
[1778604438332,36.42,79908.24,0.0,0.84231,0.00012,12.88521]
[1778604440066,36.42,79904.94,0.0,0.84188,0.00012,12.90772]
[1778604442363,36.43,79896.68,0.0,0.84084,0.00012,12.96225]
[1778604444378,36.43,79891.49,0.0,0.84018,0.00012,12.99676]
[1778604446397,36.43,79885.54,0.0,0.83942,0.00013,13.03609]
[1778604447401,36.43,79878.92,0.0,0.83858,0.00013,13.07952]
[1778604450138,36.44,79903.84,0.0,0.84166,0.00012,12.91951]
[1778604451426,36.44,79912.11,0.0,0.84271,0.00012,12.86159]
[1778604452434,36.44,79917.44,0.0,0.84336,0.00012,12.82769]
[1778604457470,36.45,79925.4,0.0,0.8443,0.00012,12.7782]
[1778604458476,36.45,79934.39,0.0,0.84539,0.00012,12.72034]
[1778604460208,36.45,79949.53,0.0,0.84722,0.00012,12.62274]
[1778604460497,36.45,79949.53,0.0,0.84722,0.00012,12.62326]
[1778604462504,36.46,79936.72,0.0,0.84564,0.00012,12.70711]
[1778604463511,36.46,79928.41,0.0,0.84463,0.00012,12.76093]
[1778604464523,36.46,79917.55,0.0,0.84328,0.00012,12.832]
[1778604465525,36.46,79910.62,0.0,0.84242,0.00012,12.87723]
[1778604466532,36.46,79902.77,0.0,0.84144,0.00012,12.92856]
[1778604471568,36.47,79898.52,0.0,0.84087,0.00012,12.95839]
[1778604476602,36.47,79895.71,0.0,0.84047,0.00012,12.97879]
[1778604478616,36.48,79900.96,0.0,0.84111,0.00012,12.94564]
[1778604483652,36.48,79897.16,0.0,0.8406,0.00012,12.97238]
[1778604484661,36.48,79889.64,0.0,0.83965,0.00012,13.02144]
[1778604485665,36.48,79880.79,0.0,0.83854,0.00013,13.07902]
[1778604486673,36.48,79878.74,0.0,0.83828,0.00013,13.09254]
[1778604490717,36.49,79872.05,0.0,0.83741,0.00013,13.1369]
[1778604493748,36.49,79880.81,0.0,0.8385,0.00013,13.08086]
[1778604494745,36.49,79888.3,0.0,0.83944,0.00013,13.03268]
[1778604495755,36.49,79893.16,0.0,0.84004,0.00012,13.00157]
[1778604496759,36.49,79900.74,0.0,0.84098,0.00012,12.9529]
[1778604497766,36.49,79914.07,0.0,0.84262,0.00012,12.86709]
[1778604498773,36.5,79917.15,0.0,0.84299,0.00012,12.84771]
[1778604502802,36.5,79930.48,0.0,0.8446,0.00012,12.76273]
[1778604503810,36.5,79938.04,0.0,0.84552,0.00012,12.71408]
[1778604504816,36.5,79943.75,0.0,0.84621,0.00012,12.67747]
[1778604507837,36.5,79949.28,0.0,0.84686,0.00012,12.64282]
[1778604509852,36.51,79949.52,0.0,0.84687,0.00012,12.64192]
[1778604514918,36.51,79951.37,0.0,0.84711,0.00012,12.62643]
[1778604515898,36.51,79946.19,0.0,0.84647,0.00012,12.66079]
[1778604516904,36.51,79937.93,0.0,0.84547,0.00012,12.7142]
[1778604517908,36.51,79932.83,0.0,0.84484,0.00012,12.74751]
[1778604522944,36.52,79931.1,0.0,0.8446,0.00012,12.76018]
[1778604523951,36.52,79925.4,0.0,0.8439,0.00012,12.79732]
[1778604526971,36.52,79919.04,0.0,0.8431,0.00012,12.83912]
[1778604532010,36.52,79921.57,0.0,0.8434,0.00012,12.82364]
[1778604537041,36.53,79924.51,0.0,0.84374,0.00012,12.80567]
[1778604542077,36.53,79920.56,0.0,0.84323,0.00012,12.83224]
[1778604544090,36.53,79929.15,0.0,0.84428,0.00012,12.77711]
[1778604545101,36.53,79948.33,0.0,0.84661,0.00012,12.65342]
[1778604546107,36.53,79950.15,0.0,0.84682,0.00012,12.64209]
[1778604551141,36.54,79954.02,0.0,0.84726,0.00012,12.61873]
[1778604556176,36.54,79953.03,0.0,0.84712,0.00012,12.6263]
[1778604560205,36.54,79949.17,0.0,0.84663,0.00012,12.65235]
[1778604563227,36.55,79943.89,0.0,0.84598,0.00012,12.68744]
[1778604568261,36.55,79951.45,0.0,0.84686,0.00012,12.64007]
[1778604571283,36.55,79955.81,0.0,0.84742,0.00012,12.60759]
[1778604575310,36.56,79963.54,0.0,0.84833,0.00012,12.55907]
[1778604576317,36.56,79972.15,0.0,0.84935,0.00012,12.50375]
[1778604577327,36.56,79985.94,0.0,0.85099,0.00012,12.41508]
[1778604578331,36.56,79987.04,0.0,0.85111,0.00012,12.40844]
[1778604581353,36.56,79978.88,0.0,0.85013,0.00012,12.46176]
[1778604583366,36.56,79973.8,0.0,0.84951,0.00012,12.49527]
[1778604588402,36.57,79973.36,0.0,0.84943,0.00012,12.49972]
[1778604593437,36.57,79970.78,0.0,0.84909,0.00012,12.51808]
[1778604597466,36.58,79981.12,0.0,0.8503,0.00012,12.45282]
[1778604598475,36.58,79982.56,0.0,0.85046,0.00012,12.44397]
[1778604600487,36.58,79972.35,0.0,0.84923,0.00012,12.51049]
[1778604601494,36.58,79968.88,0.0,0.84881,0.00012,12.53322]
[1778604604515,36.58,79957.57,0.0,0.84743,0.00012,12.60715]
[1778604605522,36.59,79954.27,0.0,0.84703,0.00012,12.62884]
[1778604606530,36.59,79959.78,0.0,0.84769,0.00012,12.59367]
[1778604607537,36.59,79960.23,0.0,0.84773,0.00012,12.59119]
[1778604611567,36.59,79955.21,0.0,0.8471,0.00012,12.62484]
[1778604613578,36.59,79962.41,0.0,0.84796,0.00012,12.57881]
[1778604614588,36.59,79967.6,0.0,0.84858,0.00012,12.54588]
[1778604619328,36.6,79949.25,0.0,0.84635,0.00012,12.66533]
[1778604620630,36.6,79947.51,0.0,0.84613,0.00012,12.67669]
[1778604625668,36.6,79949.18,0.0,0.84632,0.00012,12.66664]
[1778604630715,36.6,79946.76,0.0,0.84602,0.00012,12.68269]
[1778604632717,36.6,79934.0,0.0,0.84452,0.00012,12.75958]
[1778604637755,36.6,79935.27,0.0,0.84467,0.00012,12.75183]
[1778604639474,36.6,79907.98,0.0,0.8413,0.00012,12.92833]
[1778604640772,36.6,79903.57,0.0,0.84075,0.00012,12.95696]
[1778604645811,36.61,79906.16,0.0,0.84106,0.00012,12.94117]
[1778604648828,36.61,79898.7,0.0,0.84012,0.00012,12.98979]
[1778604649836,36.61,79891.46,0.0,0.83921,0.00012,13.03692]
[1778604650847,36.61,79882.81,0.0,0.83813,0.00013,13.09267]
[1778604651853,36.61,79867.61,0.0,0.83621,0.00013,13.19104]
[1778604652860,36.61,79860.63,0.0,0.83532,0.00013,13.23599]
[1778604653869,36.61,79856.48,0.0,0.83479,0.00013,13.26317]
[1778604658904,36.61,79857.32,0.0,0.83488,0.00013,13.25844]
[1778604663945,36.62,79852.84,0.0,0.83429,0.00013,13.28825]
[1778604665956,36.62,79845.59,0.0,0.83336,0.00013,13.33515]
[1778604667970,36.62,79834.49,0.0,0.83194,0.00013,13.40663]
[1778604668978,36.62,79832.94,0.0,0.83173,0.00013,13.41704]
[1778604670992,36.62,79839.68,0.0,0.83259,0.00013,13.37387]
[1778604673006,36.62,79851.14,0.0,0.83405,0.00013,13.30062]
[1778604674013,36.62,79856.96,0.0,0.83479,0.00013,13.26309]
[1778604675019,36.62,79853.54,0.0,0.83435,0.00013,13.28547]
[1778604678057,36.63,79859.99,0.0,0.83515,0.00013,13.24464]
[1778604683088,36.63,79858.28,0.0,0.83492,0.00013,13.25667]
[1778604688136,36.63,79858.12,0.0,0.83488,0.00013,13.25873]
[1778604690139,36.63,79852.88,0.0,0.83421,0.00013,13.29267]
[1778604694172,36.63,79859.59,0.0,0.8351,0.00013,13.24464]
[1778604696183,36.64,79867.1,0.0,0.83604,0.00013,13.19703]
[1778604698197,36.64,79860.85,0.0,0.83524,0.00013,13.23768]
[1778604699204,36.64,79856.33,0.0,0.83465,0.00013,13.26722]
[1778604700211,36.64,79853.39,0.0,0.83426,0.00013,13.28695]
[1778604701219,36.64,79848.22,0.0,0.8336,0.00013,13.32019]
[1778604703233,36.64,79845.17,0.0,0.8332,0.00013,13.34046]
[1778604707262,36.65,79850.4,0.0,0.83385,0.00013,13.30809]
[1778604709316,36.65,79855.21,0.0,0.83444,0.00013,13.27789]
[1778604711294,36.65,79866.54,0.0,0.83587,0.00013,13.20584]
[1778604712303,36.65,79873.43,0.0,0.83672,0.00013,13.16237]
[1778604713309,36.65,79880.26,0.0,0.83758,0.00013,13.11841]
[1778604714314,36.66,79889.94,0.0,0.83878,0.00012,13.05661]
[1778604715321,36.66,79900.54,0.0,0.8401,0.00012,12.98837]
[1778604716328,36.66,79905.62,0.0,0.84072,0.00012,12.95603]
[1778604718342,36.66,79907.46,0.0,0.84094,0.00012,12.94507]
[1778604720355,36.66,79902.33,0.0,0.84028,0.00012,12.97895]
[1778604725391,36.67,79913.41,0.0,0.84161,0.00012,12.91005]
[1778604726398,36.67,79919.41,0.0,0.84235,0.00012,12.87142]
[1778604730426,36.67,79909.44,0.0,0.84109,0.00012,12.93725]
[1778604731432,36.67,79906.74,0.0,0.84075,0.00012,12.95485]
[1778604734454,36.68,79901.55,0.0,0.84009,0.00012,12.98906]
[1778604736469,36.68,79909.77,0.0,0.84109,0.00012,12.93697]
[1778604737475,36.68,79911.08,0.0,0.84125,0.00012,12.92901]
[1778604741506,36.68,79916.99,0.0,0.84195,0.00012,12.89231]
[1778604746541,36.69,79909.49,0.0,0.841,0.00012,12.94193]
[1778604747548,36.69,79895.66,0.0,0.83928,0.00012,13.03089]
[1778604748554,36.69,79884.16,0.0,0.83784,0.00013,13.10516]
[1778604749564,36.69,79878.76,0.0,0.83716,0.00013,13.14024]
[1778604754597,36.69,79880.94,0.0,0.83747,0.00013,13.12148]
[1778604759632,36.69,79876.12,0.0,0.83685,0.00013,13.15326]
[1778604764669,36.7,79879.26,0.0,0.83723,0.00013,13.13376]
[1778604768695,36.7,79884.89,0.0,0.83792,0.00013,13.09823]
[1778604773731,36.7,79880.43,0.0,0.83734,0.00013,13.12788]
[1778604777759,36.7,79875.49,0.0,0.83671,0.00013,13.16016]
[1778604782797,36.7,79881.76,0.0,0.83749,0.00013,13.1204]
[1778604783804,36.7,79888.73,0.0,0.83836,0.00013,13.07576]
[1778604784811,36.71,79893.5,0.0,0.83895,0.00012,13.04531]
[1778604785818,36.71,79901.36,0.0,0.83993,0.00012,12.99504]
[1778604786825,36.71,79904.2,0.0,0.84027,0.00012,12.9771]
[1778604787832,36.71,79909.99,0.0,0.84099,0.00012,12.94003]
[1778604790583,36.71,79913.94,0.0,0.84147,0.00012,12.91463]
[1778604792869,36.71,79919.48,0.0,0.84215,0.00012,12.87938]
[1778604797903,36.71,79916.94,0.0,0.84183,0.00012,12.89588]
[1778604798910,36.71,79922.13,0.0,0.84247,0.00012,12.86254]
[1778604803944,36.71,79916.59,0.0,0.84178,0.00012,12.89848]
[1778604806977,36.71,79909.25,0.0,0.84088,0.00012,12.94572]
[1778604808982,36.71,79902.52,0.0,0.84004,0.00012,12.98894]
[1778604812001,36.71,79901.76,0.0,0.83999,0.00012,12.98903]
[1778604817036,36.72,79901.78,0.0,0.83997,0.00012,12.99007]
[1778604820057,36.72,79904.0,0.0,0.84024,0.00012,12.97625]
[1778604825094,36.72,79907.77,0.0,0.84069,0.00012,12.95293]
[1778604827106,36.72,79913.13,0.0,0.84134,0.00012,12.91865]
[1778604829121,36.72,79917.89,0.0,0.84192,0.00012,12.88868]
[1778604834156,36.72,79916.74,0.0,0.84176,0.00012,12.89687]
[1778604839192,36.72,79913.75,0.0,0.84139,0.00012,12.91618]
[1778604843233,36.72,79898.98,0.0,0.83956,0.00012,13.01117]
[1778604844240,36.73,79894.02,0.0,0.83889,0.00012,13.04583]
[1778604849277,36.75,79895.98,0.0,0.83904,0.00012,13.03832]
[1778604851291,36.75,79889.68,0.0,0.83824,0.00012,13.07936]
[1778604855320,36.75,79887.7,0.0,0.83798,0.00013,13.09263]
[1778604859347,36.75,79893.53,0.0,0.8387,0.00012,13.05582]
[1778604860355,36.75,79900.94,0.0,0.83962,0.00012,13.00825]
[1778604861363,36.75,79902.49,0.0,0.83981,0.00012,12.9985]
[1778604866396,36.76,79901.84,0.0,0.83971,0.00012,13.00373]
[1778604868411,36.76,79913.81,0.0,0.84119,0.00012,12.92711]
[1778604869418,36.76,79915.17,0.0,0.84135,0.00012,12.91848]
[1778604873446,36.76,79923.42,0.0,0.84241,0.00012,12.86057]
[1778604874454,36.76,79926.63,0.0,0.8428,0.00012,12.84036]
[1778604879489,36.76,79930.93,0.0,0.84331,0.00012,12.81323]
[1778604883517,36.76,79935.47,0.0,0.84386,0.00012,12.78429]
[1778604888552,36.76,79939.3,0.0,0.84432,0.00012,12.76021]
[1778604891573,36.77,79947.65,0.0,0.84532,0.00012,12.70727]
[1778604892580,36.77,79956.58,0.0,0.8464,0.00012,12.64993]
[1778604893587,36.77,79956.68,0.0,0.84641,0.00012,12.6496]
[1778604894593,36.77,79951.57,0.0,0.84579,0.00012,12.68271]
[1778604899629,36.77,79953.86,0.0,0.84604,0.00012,12.66932]
[1778604904664,36.78,79951.24,0.0,0.84569,0.00012,12.68773]
[1778604905671,36.78,79940.32,0.0,0.84437,0.00012,12.75782]
[1778604906678,36.78,79942.14,0.0,0.84459,0.00012,12.74625]
[1778604911713,36.78,79941.91,0.0,0.84455,0.00012,12.74832]
[1778604915753,36.78,79929.3,0.0,0.843,0.00012,12.83003]
[1778604916758,36.78,79921.28,0.0,0.84201,0.00012,12.8815]
[1778604917765,36.78,79918.88,0.0,0.84171,0.00012,12.89728]
[1778604919779,36.78,79928.73,0.0,0.84291,0.00012,12.83482]
[1778604921793,36.78,79935.68,0.0,0.84375,0.00012,12.79035]
[1778604922800,36.78,79940.56,0.0,0.84434,0.00012,12.75917]
[1778604925821,36.78,79947.45,0.0,0.84518,0.00012,12.71511]
[1778604930864,36.79,79946.88,0.0,0.8451,0.00012,12.71944]
[1778604932875,36.79,79937.94,0.0,0.84405,0.00012,12.77173]
[1778604934888,36.79,79934.59,0.0,0.84364,0.00012,12.79358]
[1778604939923,36.79,79933.42,0.0,0.84349,0.00012,12.80158]
[1778604944962,36.79,79931.19,0.0,0.8432,0.00012,12.81657]
[1778604949996,36.79,79945.55,0.0,0.84494,0.00012,12.72506]
[1778604951724,36.8,79949.59,0.0,0.84542,0.00012,12.69971]
[1778604955030,36.8,79959.85,0.0,0.84664,0.00012,12.63461]
[1778604957043,36.8,79963.26,0.0,0.84705,0.00012,12.61311]
[1778604962078,36.8,79961.02,0.0,0.84676,0.00012,12.62844]
[1778604963089,36.8,79970.83,0.0,0.84793,0.00012,12.56569]
[1778604964095,36.8,79977.44,0.0,0.84872,0.00012,12.52356]
[1778604965102,36.8,79980.17,0.0,0.84904,0.00012,12.50636]
[1778604970134,36.81,79987.45,0.0,0.84988,0.00012,12.46112]
[1778604971866,36.81,79998.99,0.0,0.85124,0.00012,12.38753]
[1778604974172,36.81,80013.36,0.0,0.85292,0.00012,12.29601]
[1778604976186,36.81,80015.8,0.0,0.85319,0.00012,12.28094]
[1778604978203,36.81,80004.38,0.0,0.85184,0.00012,12.35462]
[1778604980214,36.81,80004.09,0.0,0.8518,0.00012,12.35676]
[1778604981939,36.81,80014.41,0.0,0.85301,0.00012,12.29101]
[1778604983235,36.81,80015.57,0.0,0.85314,0.00012,12.28371]
[1778604988274,36.81,80013.15,0.0,0.85286,0.00012,12.29889]
[1778604990289,36.81,80007.82,0.0,0.85224,0.00012,12.33313]
[1778604991291,36.82,80000.8,0.0,0.85145,0.00012,12.37326]
[1778604992298,36.82,80006.32,0.0,0.8521,0.00012,12.33813]
[1778604996327,36.82,80005.86,0.0,0.85202,0.00012,12.34224]
[1778605000356,36.82,80000.85,0.0,0.85142,0.00012,12.37516]
[1778605005390,36.82,79999.21,0.0,0.85122,0.00012,12.38577]
[1778605008412,36.82,79993.26,0.0,0.85052,0.00012,12.42414]
[1778605013446,36.83,79997.74,0.0,0.85103,0.00012,12.39636]
[1778605018482,36.83,79998.05,0.0,0.85105,0.00012,12.39545]
[1778605021502,36.83,80009.18,0.0,0.85234,0.00012,12.32487]
[1778605022509,36.83,80012.62,0.0,0.85274,0.00012,12.30316]
[1778605027544,36.84,80015.51,0.0,0.85305,0.00012,12.28642]
[1778605031584,36.84,80021.26,0.0,0.85372,0.00012,12.24954]
[1778605032591,36.84,80040.06,0.0,0.8559,0.00012,12.12943]
[1778605033599,36.84,80047.22,0.0,0.85672,0.00011,12.08367]
[1778605034605,36.84,80047.53,0.0,0.85675,0.00011,12.08187]
[1778605038634,36.84,80040.87,0.0,0.85597,0.00012,12.12519]
[1778605040648,36.84,80035.86,0.0,0.85539,0.00012,12.15743]
[1778605043669,36.84,80033.23,0.0,0.85508,0.00012,12.17443]
[1778605048703,36.84,80036.34,0.0,0.85544,0.00012,12.15478]
[1778605053738,36.84,80037.65,0.0,0.85563,0.00012,12.14127]
[1778605054747,36.84,80042.68,0.0,0.85621,0.00012,12.10919]
[1778605055752,36.84,80051.02,0.0,0.85717,0.00011,12.05602]
[1778605056759,36.84,80050.62,0.0,0.85712,0.00011,12.05876]
[1778605061794,36.85,80054.99,0.0,0.8576,0.00011,12.0319]
[1778605066829,36.85,80048.88,0.0,0.85688,0.00011,12.07205]
[1778605069852,36.85,80022.06,0.0,0.85377,0.00012,12.24434]
[1778605070861,36.85,80009.22,0.0,0.85226,0.00012,12.32675]
[1778605073883,36.85,80014.71,0.0,0.8529,0.00012,12.29163]
[1778605078919,36.85,80021.4,0.0,0.85369,0.00012,12.24832]
[1778605083957,36.85,80022.05,0.0,0.85378,0.00012,12.24368]
[1778605086976,36.85,80027.75,0.0,0.85444,0.00012,12.20704]
[1778605087983,36.85,80033.7,0.0,0.85513,0.00012,12.169]
[1778605093018,36.85,80025.68,0.0,0.85421,0.00012,12.22016]
[1778605098055,36.85,80020.32,0.0,0.85359,0.00012,12.2542]
[1778605099064,36.85,80001.67,0.0,0.8514,0.00012,12.37369]
[1778605101077,36.85,79992.08,0.0,0.85026,0.00012,12.43528]
[1778605105105,36.85,79985.92,0.0,0.84953,0.00012,12.47489]
[1778605110149,36.85,79985.42,0.0,0.84947,0.00012,12.47816]
[1778605114178,36.85,79990.83,0.0,0.85016,0.00012,12.43816]
[1778605119947,36.85,79993.62,0.0,0.85048,0.00012,12.42072]
[1778605125254,36.85,79990.17,0.0,0.85007,0.00012,12.44312]
[1778605126261,36.85,79983.99,0.0,0.84934,0.00012,12.48267]
[1778605131297,36.85,79982.38,0.0,0.84915,0.00012,12.49279]
[1778605136332,36.85,79980.82,0.0,0.84896,0.00012,12.50261]
[1778605141367,36.85,79981.74,0.0,0.84908,0.00012,12.49655]
[1778605146402,36.85,79985.82,0.0,0.84955,0.00012,12.47094]
[1778605147410,36.85,79993.13,0.0,0.85042,0.00012,12.42416]
[1778605148416,36.85,79995.3,0.0,0.85067,0.00012,12.41034]
[1778605153451,36.85,79996.73,0.0,0.85083,0.00012,12.40166]
[1778605158495,36.85,79996.35,0.0,0.85078,0.00012,12.40454]
[1778605163549,36.86,79994.98,0.0,0.85061,0.00012,12.41369]
[1778605165549,36.86,79988.17,0.0,0.8498,0.00012,12.45763]
[1778605167562,36.86,79985.72,0.0,0.8495,0.00012,12.47374]
[1778605172598,36.86,79988.38,0.0,0.84985,0.00012,12.45234]
[1778605177633,36.86,79990.3,0.0,0.85005,0.00012,12.44149]
[1778605182668,36.87,79995.91,0.0,0.85069,0.00012,12.40684]
[1778605183676,36.87,79990.37,0.0,0.85003,0.00012,12.44253]
[1778605188710,36.87,79988.69,0.0,0.84981,0.00012,12.45442]
[1778605193746,36.88,79985.74,0.0,0.84944,0.00012,12.47433]
[1778605198780,36.88,79987.18,0.0,0.8496,0.00012,12.46612]
[1778605201811,36.88,79999.31,0.0,0.85102,0.00012,12.38895]
[1778605202819,36.88,80021.01,0.0,0.85357,0.00012,12.25007]
[1778605203826,36.88,80021.16,0.0,0.85359,0.00012,12.24916]
[1778605204831,36.88,80008.31,0.0,0.85208,0.00012,12.33136]
[1778605205838,36.88,79996.08,0.0,0.85064,0.00012,12.40975]
[1778605206846,36.88,79993.11,0.0,0.85029,0.00012,12.42882]
[1778605207852,36.88,79986.91,0.0,0.84955,0.00012,12.46874]
[1778605208866,36.88,79975.27,0.0,0.84816,0.00012,12.54342]
[1778605209871,36.88,79980.68,0.0,0.8488,0.00012,12.5089]
[1778605210878,36.88,79989.79,0.0,0.84988,0.00012,12.45077]
[1778605211885,36.88,79996.17,0.0,0.85064,0.00012,12.40998]
[1778605212892,36.88,79983.93,0.0,0.84918,0.00012,12.48856]
[1778605213899,36.88,79968.65,0.0,0.84735,0.00012,12.5865]
[1778605214910,36.88,79962.82,0.0,0.84665,0.00012,12.62385]
[1778605216922,36.88,79952.64,0.0,0.84542,0.00012,12.6892]
[1778605217927,36.88,79951.72,0.0,0.84531,0.00012,12.69523]
[1778605219942,36.89,79944.13,0.0,0.84438,0.00012,12.74409]
[1778605220949,36.89,79939.8,0.0,0.84385,0.00012,12.77189]
[1778605223970,36.89,79948.07,0.0,0.84485,0.00012,12.71921]
[1778605225988,36.89,79953.48,0.0,0.8455,0.00012,12.6849]
[1778605230012,36.89,79958.42,0.0,0.84608,0.00012,12.65414]
[1778605235052,36.89,79966.71,0.0,0.84711,0.00012,12.59699]
[1778605238070,36.9,79972.45,0.0,0.84777,0.00012,12.56131]
[1778605243103,36.9,79974.43,0.0,0.848,0.00012,12.54936]
[1778605247131,36.9,79990.45,0.0,0.84989,0.00012,12.44762]
[1778605248139,36.9,80001.12,0.0,0.85115,0.00012,12.37948]
[1778605249146,36.9,80001.17,0.0,0.85115,0.00012,12.37933]
[1778605250152,36.9,80007.77,0.0,0.85193,0.00012,12.33732]
[1778605251159,36.9,80008.84,0.0,0.85205,0.00012,12.33071]
[1778605259217,36.91,80010.95,0.0,0.85226,0.00012,12.31948]
[1778605262238,36.91,80019.23,0.0,0.85321,0.00012,12.26742]
[1778605267273,36.92,80023.17,0.0,0.85364,0.00012,12.24399]
[1778605271038,36.92,80031.13,0.0,0.85455,0.00012,12.1936]
[1778605273317,36.92,80038.25,0.0,0.85537,0.00012,12.14834]
[1778605278350,36.92,80037.46,0.0,0.85528,0.00012,12.15341]
[1778605283385,36.92,80038.75,0.0,0.85543,0.00012,12.14509]
[1778605285402,36.92,80044.19,0.0,0.85606,0.00012,12.11042]
[1778605291179,36.92,80041.29,0.0,0.85577,0.00012,12.12367]
[1778605296479,36.92,80030.31,0.0,0.8545,0.00012,12.19393]
[1778605297485,36.92,80024.89,0.0,0.85387,0.00012,12.22866]
[1778605299499,36.92,80023.35,0.0,0.85368,0.00012,12.23892]
[1778605301252,36.92,80032.42,0.0,0.85473,0.00012,12.18122]
[1778605302521,36.92,80033.83,0.0,0.85489,0.00012,12.17238]
[1778605303527,36.92,80027.28,0.0,0.85413,0.00012,12.21435]
[1778605304534,36.92,80027.17,0.0,0.85411,0.00012,12.21516]
[1778605309570,36.92,80027.35,0.0,0.85415,0.00012,12.21337]
[1778605312591,36.92,80019.68,0.0,0.85325,0.00012,12.26236]
[1778605317625,36.92,80017.89,0.0,0.85306,0.00012,12.27299]
[1778605322663,36.92,80023.9,0.0,0.85376,0.00012,12.23445]
[1778605323667,36.92,80026.94,0.0,0.85412,0.00012,12.21495]
[1778605326692,36.92,80031.9,0.0,0.8547,0.00012,12.18306]
[1778605331724,36.92,80031.13,0.0,0.85461,0.00012,12.18771]
[1778605336759,36.91,80032.53,0.0,0.85478,0.00012,12.17848]
[1778605340787,36.91,80040.91,0.0,0.85575,0.00012,12.12486]
[1778605342803,36.91,80046.37,0.0,0.85638,0.00011,12.09009]
[1778605343808,36.91,80055.96,0.0,0.85748,0.00011,12.029]
[1778605344815,36.91,80059.53,0.0,0.85788,0.00011,12.0064]
[1778605349851,36.92,80057.68,0.0,0.85765,0.00011,12.01908]
[1778605351865,36.92,80047.55,0.0,0.85654,0.00011,12.0785]
[1778605352871,36.92,80041.26,0.0,0.85581,0.00012,12.11868]
[1778605353878,36.92,80039.08,0.0,0.85556,0.00012,12.13261]
[1778605358914,36.92,80036.86,0.0,0.85531,0.00012,12.14677]
[1778605362944,36.92,80042.92,0.0,0.85601,0.00012,12.10802]
[1778605363956,36.92,80050.68,0.0,0.8569,0.00011,12.05856]
[1778605364958,36.92,80050.67,0.0,0.8569,0.00011,12.05872]
[1778605366972,36.92,80057.07,0.0,0.85762,0.00011,12.01816]
[1778605369993,36.92,80061.52,0.0,0.85812,0.00011,11.99033]
[1778605375031,36.92,80057.75,0.0,0.85768,0.00011,12.0153]
[1778605378051,36.92,80063.26,0.0,0.8583,0.00011,11.98067]
[1778605383090,36.93,80065.2,0.0,0.8585,0.00011,11.96921]
[1778605388121,36.93,80070.02,0.0,0.85903,0.00011,11.93941]
[1778605393157,36.93,80072.22,0.0,0.85926,0.00011,11.92642]
[1778605398192,36.93,80072.44,0.0,0.85927,0.00011,11.92606]
[1778605402220,36.94,80066.57,0.0,0.85859,0.00011,11.96421]
[1778605407255,36.94,80056.68,0.0,0.85745,0.00011,12.02801]
[1778605408265,36.94,80044.73,0.0,0.85608,0.00012,12.10424]
[1778605409270,36.94,80040.73,0.0,0.85562,0.00012,12.12972]
[1778605411284,36.94,80035.23,0.0,0.85504,0.00012,12.1592]
[1778605415313,36.94,80044.2,0.0,0.85608,0.00012,12.10163]
[1778605416321,36.94,80046.57,0.0,0.85635,0.00011,12.0865]
[1778605418346,36.94,80055.47,0.0,0.85737,0.00011,12.02982]
[1778605419351,36.94,80070.66,0.0,0.8591,0.00011,11.93319]
[1778605420361,36.94,80076.5,0.0,0.85975,0.00011,11.89632]
[1778605422376,36.94,80082.52,0.0,0.86043,0.00011,11.85822]
[1778605427406,36.94,80083.37,0.0,0.86052,0.00011,11.85339]
[1778605432442,36.94,80084.96,0.0,0.8607,0.00011,11.84287]
[1778605437477,36.94,80086.17,0.0,0.86085,0.00011,11.8347]
[1778605441505,36.94,80092.46,0.0,0.86156,0.00011,11.79439]
[1778605446540,36.94,80096.81,0.0,0.86204,0.00011,11.76678]
[1778605451575,36.94,80099.02,0.0,0.86229,0.00011,11.75284]
[1778605455603,36.94,80105.48,0.0,0.863,0.00011,11.71205]
[1778605459371,36.94,80099.88,0.0,0.86238,0.00011,11.74786]
[1778605460638,36.94,80091.29,0.0,0.86141,0.00011,11.80248]
[1778605464670,36.94,80084.55,0.0,0.86066,0.00011,11.84537]
[1778605466680,36.94,80082.03,0.0,0.86037,0.00011,11.86166]
[1778605471716,36.94,80086.38,0.0,0.86092,0.00011,11.82793]
[1778605476751,36.94,80092.25,0.0,0.86159,0.00011,11.79016]
[1778605479771,36.94,80098.15,0.0,0.86225,0.00011,11.75253]
[1778605482792,36.94,80088.22,0.0,0.86114,0.00011,11.81558]
[1778605483799,36.94,80086.06,0.0,0.8609,0.00011,11.82922]
[1778605484806,36.94,80093.8,0.0,0.86177,0.00011,11.77991]
[1778605485813,36.94,80094.58,0.0,0.86185,0.00011,11.77491]
[1778605489841,36.94,80088.71,0.0,0.8612,0.00011,11.81209]
[1778605490848,36.94,80087.61,0.0,0.86108,0.00011,11.819]
[1778605495883,36.93,80088.24,0.0,0.86116,0.00011,11.81447]
[1778605497902,36.93,80096.44,0.0,0.86208,0.00011,11.76218]
[1778605499911,36.93,80098.51,0.0,0.86231,0.00011,11.74899]
[1778605504952,36.93,80097.79,0.0,0.86223,0.00011,11.75351]
[1778605508980,36.93,80106.86,0.0,0.86324,0.00011,11.69594]
[1778605513011,36.93,80099.47,0.0,0.86241,0.00011,11.74318]
[1778605515023,36.93,80100.87,0.0,0.86257,0.00011,11.73433]
[1778605520058,36.94,80102.43,0.0,0.86274,0.00011,11.7247]
[1778605525094,36.94,80099.64,0.0,0.86242,0.00011,11.74271]
[1778605528114,36.94,80094.1,0.0,0.8618,0.00011,11.77794]
[1778605533158,36.94,80092.85,0.0,0.86171,0.00011,11.78041]
[1778605534164,36.94,80097.94,0.0,0.86228,0.00011,11.74806]
[1778605536178,36.94,80100.43,0.0,0.86256,0.00011,11.73235]
[1778605541213,36.94,80105.38,0.0,0.8631,0.00011,11.70122]
[1778605546248,36.94,80103.63,0.0,0.8629,0.00011,11.71285]
[1778605551284,36.94,80102.24,0.0,0.86274,0.00011,11.72213]
[1778605556319,36.94,80101.58,0.0,0.86266,0.00011,11.72675]
[1778605560347,36.94,80107.17,0.0,0.86327,0.00011,11.69169]
[1778605565384,36.94,80105.8,0.0,0.86311,0.00011,11.70108]
[1778605567396,36.94,80111.79,0.0,0.86377,0.00011,11.66335]
[1778605570422,36.94,80114.11,0.0,0.86403,0.00011,11.64849]
[1778605575458,36.94,80111.8,0.0,0.86377,0.00011,11.66297]
[1778605580492,36.94,80103.88,0.0,0.8629,0.00011,11.71311]
[1778605585532,36.95,80102.38,0.0,0.86272,0.00011,11.7232]
[1778605590566,36.95,80105.32,0.0,0.86304,0.00011,11.70514]
[1778605595599,36.95,80104.73,0.0,0.86301,0.00011,11.70417]
[1778605600633,36.95,80104.92,0.0,0.86302,0.00011,11.70366]
[1778605605668,36.95,80105.89,0.0,0.86313,0.00011,11.69735]
[1778605610705,36.95,80105.45,0.0,0.86309,0.00011,11.69975]
[1778605615740,36.95,80109.4,0.0,0.86353,0.00011,11.67431]
[1778605618763,36.95,80103.82,0.0,0.86291,0.00011,11.70972]
[1778605623802,36.95,80099.06,0.0,0.86237,0.00011,11.74055]
[1778605624803,36.95,80091.83,0.0,0.86156,0.00011,11.78652]
[1778605626817,36.95,80096.99,0.0,0.86214,0.00011,11.75388]
[1778605630579,36.95,80102.02,0.0,0.86269,0.00011,11.72235]
[1778605635880,36.95,80104.27,0.0,0.86293,0.00011,11.70866]
[1778605638901,36.95,80110.03,0.0,0.86357,0.00011,11.67212]
[1778605643936,36.95,80108.1,0.0,0.86336,0.00011,11.68411]
[1778605648971,36.95,80105.73,0.0,0.86309,0.00011,11.6995]
[1778605654013,36.96,80104.95,0.0,0.86304,0.00011,11.69978]
[1778605656026,36.96,80106.55,0.0,0.86321,0.00011,11.68998]
[1778605661061,36.96,80106.3,0.0,0.86317,0.00011,11.69248]
[1778605664082,36.96,80111.93,0.0,0.86379,0.00011,11.65687]
[1778605669117,36.96,80108.76,0.0,0.86344,0.00011,11.67689]
[1778605674152,36.96,80108.76,0.0,0.86344,0.00011,11.67685]
[1778605680205,36.96,80103.83,0.0,0.8629,0.00011,11.70804]
[1778605685243,36.96,80103.65,0.0,0.86288,0.00011,11.70897]
[1778605689262,36.96,80097.44,0.0,0.86219,0.00011,11.74813]
[1778605691274,36.96,80092.73,0.0,0.86166,0.00011,11.77828]
[1778605693289,36.96,80086.8,0.0,0.86099,0.00011,11.81613]
[1778605695302,36.96,80082.92,0.0,0.86056,0.00011,11.84082]
[1778605700338,36.96,80078.11,0.0,0.86001,0.00011,11.87137]
[1778605703360,36.96,80077.2,0.0,0.85992,0.00011,11.87691]
[1778605708396,36.96,80071.77,0.0,0.85931,0.00011,11.91092]
[1778605710411,36.96,80066.94,0.0,0.85876,0.00011,11.94178]
[1778605711416,36.96,80060.13,0.0,0.85803,0.00011,11.97971]
[1778605712423,36.96,80058.21,0.0,0.85782,0.00011,11.9919]
[1778605717458,36.96,80060.5,0.0,0.85808,0.00011,11.97715]
[1778605722492,36.96,80060.5,0.0,0.85808,0.00011,11.97705]
[1778605727530,36.96,80059.2,0.0,0.85794,0.00011,11.9852]
[1778605732571,36.96,80057.58,0.0,0.85775,0.00011,11.99535]
[1778605737606,36.95,80060.9,0.0,0.85814,0.00011,11.97399]
[1778605739622,36.95,80070.29,0.0,0.85921,0.00011,11.91394]
[1778605740629,36.95,80070.29,0.0,0.85921,0.00011,11.91375]
[1778605742644,36.95,80064.28,0.0,0.85854,0.00011,11.9514]
[1778605747679,36.95,80063.9,0.0,0.85851,0.00011,11.95295]
[1778605749693,36.95,80057.89,0.0,0.85783,0.00011,11.99119]
[1778605754728,36.95,80055.48,0.0,0.85756,0.00011,12.00628]
[1778605760771,36.95,80052.0,0.0,0.85717,0.00011,12.02803]
[1778605765805,36.95,80050.71,0.0,0.85702,0.00011,12.03593]
[1778605771571,36.95,80046.99,0.0,0.85665,0.00011,12.05381]
[1778605776882,36.94,80045.34,0.0,0.85647,0.00011,12.06394]
[1778605778897,36.95,80039.27,0.0,0.85577,0.00012,12.10286]
[1778605782925,36.95,80045.61,0.0,0.8565,0.00011,12.06252]
[1778605783932,36.95,80053.98,0.0,0.85746,0.00011,12.00918]
[1778605788967,36.95,80052.45,0.0,0.85728,0.00011,12.01887]
[1778605791711,36.94,80045.78,0.0,0.85652,0.00011,12.06115]
[1778605797023,36.94,80046.07,0.0,0.85656,0.00011,12.05889]
[1778605803068,36.94,80044.43,0.0,0.85638,0.00012,12.06878]
[1778605806093,36.94,80038.88,0.0,0.85574,0.00012,12.1045]
[1778605811122,36.94,80031.53,0.0,0.85488,0.00012,12.1517]
[1778605814144,36.94,80040.28,0.0,0.85589,0.00012,12.09581]
[1778605815150,36.94,80045.78,0.0,0.85653,0.00011,12.06064]
[1778605817164,36.94,80051.06,0.0,0.85714,0.00011,12.02688]
[1778605820188,36.94,80058.66,0.0,0.85801,0.00011,11.97816]
[1778605822202,36.94,80062.81,0.0,0.85849,0.00011,11.95131]
[1778605823209,36.94,80068.22,0.0,0.85911,0.00011,11.91669]
[1778605825223,36.94,80070.0,0.0,0.85932,0.00011,11.90509]
[1778605830260,36.94,80071.3,0.0,0.85948,0.00011,11.89617]
[1778605832272,36.94,80076.36,0.0,0.8601,0.00011,11.85829]
[1778605837309,36.94,80078.47,0.0,0.86035,0.00011,11.84445]
[1778605839321,36.93,80094.84,0.0,0.86219,0.00011,11.74002]
[1778605840328,36.93,80102.15,0.0,0.86301,0.00011,11.69342]
[1778605841335,36.93,80103.22,0.0,0.86313,0.00011,11.68651]
[1778605844356,36.93,80108.24,0.0,0.8637,0.00011,11.65438]
[1778605849396,36.93,80110.64,0.0,0.86397,0.00011,11.63894]
[1778605859466,36.93,80106.52,0.0,0.86352,0.00011,11.66472]
[1778605864501,36.93,80106.26,0.0,0.86349,0.00011,11.66623]
[1778605869535,36.93,80105.06,0.0,0.86336,0.00011,11.67366]
[1778605875578,36.93,80109.67,0.0,0.86387,0.00011,11.64427]
[1778605880613,36.93,80109.86,0.0,0.8639,0.00011,11.64296]
[1778605885652,36.93,80108.71,0.0,0.86377,0.00011,11.65016]
[1778605890684,36.93,80107.87,0.0,0.86368,0.00011,11.65538]
[1778605895719,36.93,80106.61,0.0,0.86359,0.00011,11.65785]
[1778605900755,36.93,80107.46,0.0,0.86369,0.00011,11.65242]
[1778605905789,36.93,80112.52,0.0,0.86424,0.00011,11.62044]
[1778605910824,36.93,80114.36,0.0,0.86444,0.00011,11.60898]
[1778605915859,36.93,80118.38,0.0,0.8649,0.00011,11.58277]
[1778605917873,36.93,80110.37,0.0,0.86401,0.00011,11.63367]
[1778605922907,36.93,80105.22,0.0,0.86344,0.00011,11.66664]
[1778605927945,36.93,80108.64,0.0,0.8638,0.00011,11.64615]
[1778605931973,36.93,80114.84,0.0,0.86448,0.00011,11.60716]
[1778605937009,36.93,80117.54,0.0,0.86477,0.00011,11.59026]
[1778605942775,36.93,80115.71,0.0,0.86457,0.00011,11.60201]
[1778605948087,36.94,80115.09,0.0,0.86449,0.00011,11.60626]
[1778605953125,36.94,80113.4,0.0,0.86435,0.00011,11.61194]
[1778605958170,36.94,80123.69,0.0,0.86548,0.00011,11.54675]
[1778605959177,36.94,80135.46,0.0,0.86677,0.00011,11.47211]
[1778605960184,36.94,80140.2,0.0,0.86729,0.00011,11.44211]
[1778605965227,36.94,80145.76,0.0,0.86789,0.00011,11.40714]
[1778605970262,36.94,80147.61,0.0,0.86809,0.00011,11.39572]
[1778605972991,36.94,80153.64,0.0,0.86874,0.00011,11.35782]
[1778605978317,36.94,80156.87,0.0,0.86908,0.00011,11.33796]
[1778605981338,36.94,80162.27,0.0,0.86965,0.00011,11.30428]
[1778605986373,36.94,80159.1,0.0,0.8693,0.00011,11.32509]
[1778605990402,36.94,80166.36,0.0,0.87007,0.00011,11.27985]
[1778605992415,36.95,80171.62,0.0,0.87063,0.00011,11.24709]
[1778605997451,36.95,80180.42,0.0,0.87155,0.00011,11.19252]
[1778605998457,36.95,80182.15,0.0,0.87173,0.00011,11.18191]
[1778606003496,36.95,80184.73,0.0,0.872,0.00011,11.16583]
[1778606008530,36.95,80180.89,0.0,0.87161,0.00011,11.18913]
[1778606011551,36.95,80175.72,0.0,0.87111,0.00011,11.21631]
[1778606016586,36.95,80172.87,0.0,0.87079,0.00011,11.23492]
[1778606020614,36.95,80181.53,0.0,0.87171,0.00011,11.18092]
[1778606021621,36.95,80183.2,0.0,0.87188,0.00011,11.17043]
[1778606026658,36.95,80183.85,0.0,0.87195,0.00011,11.16657]
[1778606030690,36.95,80188.04,0.0,0.8724,0.00011,11.13972]
[1778606035721,36.95,80186.39,0.0,0.87224,0.00011,11.14922]
[1778606040756,36.94,80189.81,0.0,0.87262,0.00011,11.12686]
[1778606045791,36.94,80195.23,0.0,0.8732,0.00011,11.09207]
[1778606050826,36.94,80196.58,0.0,0.87335,0.00011,11.08301]
[1778606055861,36.94,80197.56,0.0,0.87346,0.00011,11.07638]
[1778606060896,36.94,80199.38,0.0,0.87366,0.00011,11.06447]
[1778606062910,36.94,80207.18,0.0,0.87448,0.0001,11.01539]
[1778606065931,36.94,80201.71,0.0,0.87391,0.00011,11.04958]
[1778606070967,36.94,80198.39,0.0,0.87357,0.00011,11.06994]
[1778606076003,36.94,80198.14,0.0,0.87361,0.00011,11.06527]
[1778606081041,36.93,80202.28,0.0,0.87406,0.00011,11.03829]
[1778606086076,36.93,80202.4,0.0,0.87408,0.00011,11.0372]
[1778606092118,36.93,80203.74,0.0,0.87422,0.0001,11.02838]
[1778606097155,36.93,80205.77,0.0,0.87444,0.0001,11.01529]
[1778606102188,36.93,80210.15,0.0,0.87491,0.0001,10.9875]
[1778606103914,36.93,80216.24,0.0,0.87555,0.0001,10.949]
[1778606107225,36.93,80222.09,0.0,0.87617,0.0001,10.91169]
[1778606110247,36.92,80227.63,0.0,0.87676,0.0001,10.87554]
[1778606113984,36.92,80233.53,0.0,0.8774,0.0001,10.83695]
[1778606119315,36.91,80231.13,0.0,0.87718,0.0001,10.85002]
[1778606124054,36.91,80226.01,0.0,0.87669,0.0001,10.87998]
[1778606129384,36.9,80227.78,0.0,0.8769,0.0001,10.86682]
[1778606134419,36.9,80227.41,0.0,0.87695,0.0001,10.86169]
[1778606139454,36.89,80228.4,0.0,0.87708,0.0001,10.85351]
[1778606144489,36.89,80230.16,0.0,0.87729,0.0001,10.84062]
[1778606145496,36.89,80239.46,0.0,0.87826,0.0001,10.78206]
[1778606146502,36.89,80247.57,0.0,0.8791,0.0001,10.7308]
[1778606147510,36.88,80248.54,0.0,0.8792,0.0001,10.72425]
[1778606152546,36.88,80251.15,0.0,0.87949,0.0001,10.70677]
[1778606155567,36.88,80257.67,0.0,0.88017,0.0001,10.665]
[1778606158588,36.88,80263.99,0.0,0.88083,0.0001,10.62439]
[1778606163623,36.87,80267.26,0.0,0.88119,0.0001,10.60234]
[1778606168658,36.86,80267.55,0.0,0.88126,0.0001,10.59757]
[1778606171693,36.86,80262.38,0.0,0.88076,0.0001,10.62827]
[1778606172688,36.86,80257.32,0.0,0.88026,0.0001,10.65949]
[1778606174702,36.86,80267.96,0.0,0.88134,0.0001,10.59301]
[1778606175708,36.86,80268.3,0.0,0.88137,0.0001,10.59092]
[1778606180747,36.86,80275.26,0.0,0.88208,0.0001,10.54711]
[1778606185783,36.85,80279.09,0.0,0.88249,0.0001,10.52133]
[1778606186790,36.85,80290.99,0.0,0.88369,0.0001,10.44689]
[1778606187797,36.85,80298.97,0.0,0.88449,0.0001,10.39699]
[1778606188804,36.85,80302.12,0.0,0.8848,0.0001,10.37715]
[1778606190818,36.85,80320.51,0.0,0.88662,0.0001,10.26249]
[1778606191835,36.85,80336.24,0.0,0.88821,0.0001,10.15966]
[1778606192831,36.84,80347.63,0.0,0.88931,0.0001,10.0893]
[1778606193839,36.84,80345.45,0.0,0.8891,0.0001,10.10248]
[1778606196860,36.84,80339.46,0.0,0.88854,0.0001,10.13864]
[1778606201895,36.84,80344.86,0.0,0.88909,0.0001,10.10326]
[1778606202902,36.84,80349.93,0.0,0.88958,0.0001,10.07157]
[1778606204918,36.83,80353.01,0.0,0.88989,0.0001,10.05169]
[1778606206930,36.83,80358.9,0.0,0.89047,0.0001,10.01465]
[1778606209952,36.83,80362.05,0.0,0.89079,0.0001,9.99373]
[1778606210958,36.83,80356.19,0.0,0.89024,0.0001,10.02922]
[1778606213986,36.82,80349.86,0.0,0.88965,0.0001,10.06713]
[1778606214988,36.82,80341.33,0.0,0.88884,0.0001,10.11938]
[1778606215995,36.82,80341.19,0.0,0.88884,0.0001,10.11939]
[1778606220031,36.82,80334.2,0.0,0.88818,0.0001,10.16095]
[1778606221033,36.82,80325.64,0.0,0.88736,0.0001,10.21334]
[1778606225061,36.81,80332.12,0.0,0.88801,0.0001,10.17188]
[1778606230096,36.81,80334.01,0.0,0.88824,0.0001,10.15714]
[1778606235131,36.8,80331.45,0.0,0.88804,0.0001,10.16988]
[1778606240166,36.79,80327.44,0.0,0.8877,0.0001,10.19157]
[1778606241173,36.79,80316.85,0.0,0.88667,0.0001,10.25653]
[1778606242183,36.79,80310.96,0.0,0.8861,0.0001,10.29246]
[1778606247215,36.78,80311.04,0.0,0.88615,0.0001,10.28943]
[1778606252250,36.78,80311.12,0.0,0.88625,0.0001,10.28115]
[1778606257287,36.77,80309.84,0.0,0.88616,0.0001,10.28675]
[1778606262322,36.76,80312.36,0.0,0.88644,0.0001,10.26901]
[1778606265064,36.76,80294.37,0.0,0.88468,0.0001,10.37972]
[1778606270378,36.76,80298.97,0.0,0.88515,0.0001,10.35011]
[1778606273401,36.76,80284.54,0.0,0.88373,0.0001,10.43909]
[1778606278434,36.75,80281.86,0.0,0.88349,0.0001,10.45404]
[1778606283469,36.75,80285.36,0.0,0.88386,0.0001,10.43041]
[1778606285204,36.75,80296.35,0.0,0.88497,0.0001,10.36147]
[1778606290518,36.74,80299.23,0.0,0.88527,0.0001,10.34231]
[1778606292532,36.74,80287.07,0.0,0.88407,0.0001,10.41728]
[1778606297567,36.74,80279.38,0.0,0.88333,0.0001,10.46348]
[1778606298574,36.74,80268.67,0.0,0.88226,0.0001,10.53012]
[1778606299581,36.74,80270.82,0.0,0.88248,0.0001,10.51645]
[1778606302688,36.73,80265.6,0.0,0.88197,0.0001,10.54836]
[1778606307723,36.73,80265.56,0.0,0.88198,0.0001,10.54739]
[1778606312758,36.73,80262.06,0.0,0.8817,0.0001,10.5625]
[1778606315779,36.73,80251.26,0.0,0.88061,0.0001,10.62943]
[1778606316786,36.73,80248.53,0.0,0.88034,0.0001,10.64646]
[1778606321821,36.73,80254.22,0.0,0.88092,0.0001,10.61042]
[1778606326857,36.72,80266.45,0.0,0.88217,0.0001,10.53311]
[1778606327862,36.72,80276.04,0.0,0.88314,0.0001,10.473]
[1778606328870,36.72,80279.03,0.0,0.88344,0.0001,10.45418]
[1778606332898,36.72,80285.29,0.0,0.88408,0.0001,10.41464]
[1778606337934,36.72,80286.9,0.0,0.88424,0.0001,10.40413]
[1778606342970,36.72,80284.56,0.0,0.88402,0.0001,10.41804]
[1778606348005,36.72,80293.87,0.0,0.88496,0.0001,10.35944]
[1778606349012,36.72,80300.57,0.0,0.88562,0.0001,10.31774]
[1778606350019,36.72,80302.7,0.0,0.88583,0.0001,10.30451]
[1778606353039,36.71,80296.54,0.0,0.88523,0.0001,10.34223]
[1778606354045,36.71,80291.9,0.0,0.88477,0.0001,10.37104]
[1778606356061,36.71,80289.38,0.0,0.88453,0.0001,10.38654]
[1778606361094,36.71,80291.84,0.0,0.88478,0.0001,10.37071]
[1778606366132,36.71,80290.63,0.0,0.88466,0.0001,10.37791]
[1778606368145,36.71,80281.92,0.0,0.8838,0.0001,10.43187]
[1778606371166,36.71,80269.01,0.0,0.88257,0.0001,10.50633]
[1778606376201,36.71,80269.73,0.0,0.88266,0.0001,10.50043]
[1778606381235,36.7,80266.62,0.0,0.88237,0.0001,10.51864]
[1778606386270,36.7,80261.15,0.0,0.88184,0.0001,10.55129]
[1778606391305,36.69,80261.5,0.0,0.88191,0.0001,10.5467]
[1778606394326,36.69,80270.49,0.0,0.88284,0.0001,10.48883]
[1778606396341,36.69,80277.25,0.0,0.88354,0.0001,10.44572]
[1778606398357,36.69,80297.12,0.0,0.88552,0.0001,10.32153]
[1778606399364,36.68,80312.95,0.0,0.88708,0.0001,10.2229]
[1778606401378,36.68,80335.37,0.0,0.88926,0.0001,10.08415]
[1778606402385,36.68,80343.1,0.0,0.89001,0.0001,10.03624]
[1778606403399,36.68,80340.75,0.0,0.88979,0.0001,10.05025]
[1778606404409,36.68,80362.13,0.0,0.89184,9e-05,9.91823]
[1778606405413,36.68,80369.32,0.0,0.89253,9e-05,9.87384]
[1778606406426,36.68,80369.34,0.0,0.89253,9e-05,9.87348]
[1778606407430,36.68,80379.91,0.0,0.89353,9e-05,9.80855]
[1778606408436,36.68,80389.6,0.0,0.89444,9e-05,9.74923]
[1778606409446,36.68,80391.07,0.0,0.89458,9e-05,9.74023]
[1778606410452,36.68,80415.24,0.0,0.89681,9e-05,9.59339]
[1778606411458,36.68,80423.27,0.0,0.89754,9e-05,9.54468]
[1778606413483,36.68,80429.36,0.0,0.8981,9e-05,9.50774]
[1778606414488,36.68,80431.03,0.0,0.89825,9e-05,9.49766]
[1778606415499,36.68,80425.82,0.0,0.89777,9e-05,9.52914]
[1778606416509,36.68,80416.07,0.0,0.89688,9e-05,9.58841]
[1778606417513,36.68,80428.37,0.0,0.898,9e-05,9.51391]
[1778606421546,36.68,80421.37,0.0,0.89737,9e-05,9.55618]
[1778606422554,36.68,80413.93,0.0,0.89668,9e-05,9.60147]
[1778606423556,36.68,80400.76,0.0,0.89547,9e-05,9.68156]
[1778606425571,36.68,80391.25,0.0,0.89459,9e-05,9.73951]
[1778606426583,36.68,80381.94,0.0,0.89372,9e-05,9.79626]
[1778606428593,36.68,80376.9,0.0,0.89325,9e-05,9.82681]
[1778606429600,36.68,80371.34,0.0,0.89273,9e-05,9.86066]
[1778606433627,36.68,80365.76,0.0,0.89227,9e-05,9.88864]
[1778606436310,36.68,80380.14,0.0,0.89363,9e-05,9.80019]
[1778606441691,36.67,80376.34,0.0,0.89328,9e-05,9.82301]
[1778606443703,36.67,80370.0,0.0,0.89268,9e-05,9.86151]
[1778606444710,36.67,80353.89,0.0,0.89116,0.0001,9.96008]
[1778606449745,36.67,80353.9,0.0,0.89119,0.0001,9.9583]
[1778606452766,36.67,80365.26,0.0,0.89228,9e-05,9.88763]
[1778606453772,36.67,80367.67,0.0,0.89251,9e-05,9.87264]
[1778606458808,36.66,80364.21,0.0,0.8922,9e-05,9.8928]
[1778606460823,36.66,80369.34,0.0,0.89269,9e-05,9.86092]
[1778606466524,36.66,80371.62,0.0,0.89292,9e-05,9.84577]
[1778606468878,36.66,80374.16,0.0,0.89317,9e-05,9.82988]
[1778606473913,36.66,80372.45,0.0,0.89302,9e-05,9.83955]
[1778606476595,36.66,80380.79,0.0,0.89381,9e-05,9.78802]
[1778606477941,36.66,80383.39,0.0,0.89405,9e-05,9.77203]
[1778606479956,36.65,80384.63,0.0,0.89417,9e-05,9.76435]
[1778606480963,36.65,80377.91,0.0,0.89354,9e-05,9.80538]
[1778606481970,36.65,80377.96,0.0,0.89355,9e-05,9.80497]
[1778606487006,36.65,80378.45,0.0,0.8936,9e-05,9.80147]
[1778606492046,36.65,80375.06,0.0,0.89334,9e-05,9.81629]
[1778606497081,36.65,80374.28,0.0,0.89328,9e-05,9.82043]
[1778606502116,36.65,80374.45,0.0,0.8933,9e-05,9.8187]
[1778606507158,36.65,80376.37,0.0,0.8935,9e-05,9.80625]
[1778606512186,36.64,80373.69,0.0,0.89325,9e-05,9.82193]
[1778606517225,36.64,80371.88,0.0,0.8931,9e-05,9.83223]
[1778606522256,36.64,80373.54,0.0,0.89327,9e-05,9.8212]
[1778606527291,36.64,80372.8,0.0,0.89321,9e-05,9.8249]
[1778606532326,36.64,80371.38,0.0,0.89309,9e-05,9.83267]
[1778606537362,36.63,80369.99,0.0,0.89297,9e-05,9.84025]
[1778606542397,36.63,80369.55,0.0,0.89294,9e-05,9.84203]
[1778606547434,36.63,80368.94,0.0,0.8929,9e-05,9.8449]
[1778606550485,36.63,80380.63,0.0,0.894,9e-05,9.77289]
[1778606551473,36.63,80387.46,0.0,0.89469,9e-05,9.72583]
[1778606555501,36.63,80375.1,0.0,0.89353,9e-05,9.80145]
[1778606556507,36.63,80368.56,0.0,0.89292,9e-05,9.84138]
[1778606559528,36.63,80375.94,0.0,0.89362,9e-05,9.79582]
[1778606564563,36.63,80377.51,0.0,0.89377,9e-05,9.786]
[1778606569598,36.63,80373.61,0.0,0.89341,9e-05,9.80953]
[1778606574633,36.63,80374.11,0.0,0.89346,9e-05,9.80605]
[1778606579670,36.62,80373.18,0.0,0.89338,9e-05,9.8113]
[1778606583697,36.62,80378.85,0.0,0.89392,9e-05,9.7763]
[1778606588731,36.62,80377.49,0.0,0.89379,9e-05,9.78437]
[1778606593767,36.62,80380.15,0.0,0.89405,9e-05,9.76787]
[1778606597445,36.62,80385.99,0.0,0.89459,9e-05,9.73211]
[1778606602830,36.62,80391.23,0.0,0.8951,9e-05,9.6988]
[1778606607865,36.62,80388.26,0.0,0.89484,9e-05,9.71619]
[1778606608872,36.62,80394.63,0.0,0.89543,9e-05,9.67709]
[1778606613907,36.61,80399.04,0.0,0.8959,9e-05,9.64397]
[1778606617585,36.61,80394.89,0.0,0.89553,9e-05,9.66843]
[1778606621963,36.61,80399.69,0.0,0.89599,9e-05,9.63838]
[1778606627655,36.61,80405.99,0.0,0.89658,9e-05,9.59906]
[1778606633040,36.61,80402.98,0.0,0.89631,9e-05,9.61683]
[1778606638076,36.6,80399.73,0.0,0.89602,9e-05,9.63591]
[1778606643113,36.6,80402.64,0.0,0.8963,9e-05,9.61735]
[1778606647795,36.6,80418.51,0.0,0.89778,9e-05,9.51993]
[1778606649160,36.6,80423.99,0.0,0.89828,9e-05,9.48633]
[1778606652179,36.6,80426.78,0.0,0.89855,9e-05,9.46844]
[1778606657214,36.59,80425.45,0.0,0.89846,9e-05,9.47457]
[1778606662250,36.59,80423.86,0.0,0.89834,9e-05,9.48256]
[1778606667285,36.58,80420.53,0.0,0.89806,9e-05,9.50118]
[1778606671317,36.58,80415.11,0.0,0.89762,9e-05,9.52789]
[1778606672469,36.58,80407.22,0.0,0.8969,9e-05,9.57583]
[1778606673435,36.58,80404.65,0.0,0.89666,9e-05,9.59143]
[1778606678482,36.58,80411.63,0.0,0.89731,9e-05,9.54875]
[1778606683497,36.58,80408.28,0.0,0.897,9e-05,9.56896]
[1778606688531,36.58,80407.67,0.0,0.89695,9e-05,9.57235]
[1778606693566,36.58,80405.42,0.0,0.89676,9e-05,9.58525]
[1778606698601,36.57,80406.27,0.0,0.89687,9e-05,9.57779]
[1778606703636,36.57,80406.41,0.0,0.89689,9e-05,9.57633]
[1778606706657,36.57,80398.78,0.0,0.89618,9e-05,9.62312]
[1778606709678,36.57,80405.23,0.0,0.89678,9e-05,9.58338]
[1778606714713,36.57,80400.14,0.0,0.89633,9e-05,9.61359]
[1778606719749,36.57,80395.41,0.0,0.8959,9e-05,9.64152]
[1778606720756,36.57,80403.56,0.0,0.89666,9e-05,9.59175]
[1778606721763,36.57,80409.27,0.0,0.89718,9e-05,9.55694]
[1778606726799,36.57,80409.38,0.0,0.8972,9e-05,9.55605]
[1778606731833,36.57,80407.97,0.0,0.89712,9e-05,9.55901]
[1778606736873,36.56,80405.3,0.0,0.89688,9e-05,9.57496]
[1778606741907,36.56,80400.3,0.0,0.89642,9e-05,9.60504]
[1778606746942,36.56,80395.43,0.0,0.89597,9e-05,9.63481]
[1778606751978,36.57,80391.05,0.0,0.89555,9e-05,9.66237]
[1778606757012,36.57,80385.69,0.0,0.89505,9e-05,9.69565]
[1778606762047,36.57,80384.21,0.0,0.8949,9e-05,9.70521]
[1778606766080,36.57,80370.75,0.0,0.89363,9e-05,9.78795]
[1778606767087,36.57,80371.39,0.0,0.89369,9e-05,9.78399]
[1778606772122,36.57,80369.76,0.0,0.89354,9e-05,9.7938]
[1778606774136,36.57,80375.4,0.0,0.89408,9e-05,9.75912]
[1778606777158,36.57,80376.98,0.0,0.89422,9e-05,9.74946]
[1778606778726,36.57,80393.98,0.0,0.89581,9e-05,9.64558]
[1778606780180,36.57,80385.65,0.0,0.89503,9e-05,9.69661]
[1778606781186,36.57,80381.3,0.0,0.89462,9e-05,9.7233]
[1778606783200,36.57,80378.2,0.0,0.89433,9e-05,9.74234]
[1778606788795,36.57,80382.87,0.0,0.89477,9e-05,9.71396]
[1778606790249,36.57,80393.01,0.0,0.89571,9e-05,9.65204]
[1778606791257,36.57,80394.27,0.0,0.89587,9e-05,9.63915]
[1778606793270,36.57,80386.93,0.0,0.89519,9e-05,9.68418]
[1778606798867,36.57,80388.09,0.0,0.89531,9e-05,9.67637]
[1778606804348,36.57,80392.22,0.0,0.89569,9e-05,9.65149]
[1778606809383,36.57,80392.2,0.0,0.8957,9e-05,9.65025]
[1778606814418,36.57,80389.32,0.0,0.89545,9e-05,9.66715]
[1778606816433,36.57,80398.15,0.0,0.89626,9e-05,9.61345]
[1778606819007,36.57,80398.66,0.0,0.8963,9e-05,9.61078]
[1778606824491,36.57,80404.42,0.0,0.89683,9e-05,9.5762]
[1778606827510,36.57,80415.9,0.0,0.89788,9e-05,9.50607]
[1778606830532,36.57,80408.44,0.0,0.89721,9e-05,9.55112]
[1778606835566,36.56,80404.89,0.0,0.89689,9e-05,9.57196]
[1778606840602,36.56,80404.2,0.0,0.89684,9e-05,9.5751]
[1778606842616,36.56,80409.75,0.0,0.89737,9e-05,9.54044]
[1778606847650,36.55,80408.43,0.0,0.89728,9e-05,9.5463]
[1778606852685,36.55,80406.6,0.0,0.89718,9e-05,9.55026]
[1778606857720,36.55,80405.64,0.0,0.8971,9e-05,9.55558]
[1778606862757,36.55,80398.09,0.0,0.89642,9e-05,9.60087]
[1778606867792,36.54,80396.98,0.0,0.89633,9e-05,9.60678]
[1778606869806,36.54,80402.78,0.0,0.89687,9e-05,9.57123]
[1778606874841,36.54,80401.16,0.0,0.89672,9e-05,9.58062]
[1778606877862,36.54,80406.92,0.0,0.89726,9e-05,9.54538]
[1778606882898,36.54,80405.61,0.0,0.89715,9e-05,9.55214]
[1778606884911,36.54,80410.72,0.0,0.89763,9e-05,9.52041]
[1778606889947,36.54,80410.72,0.0,0.89765,9e-05,9.51911]
[1778606894982,36.53,80412.86,0.0,0.89787,9e-05,9.50453]
[1778606900019,36.53,80412.72,0.0,0.89788,9e-05,9.50383]
[1778606905056,36.52,80418.42,0.0,0.89842,9e-05,9.46784]
[1778606910087,36.52,80417.47,0.0,0.89836,9e-05,9.47228]
[1778606915123,36.52,80418.89,0.0,0.89855,9e-05,9.45711]
[1778606920158,36.51,80420.24,0.0,0.89869,9e-05,9.44771]
[1778606923178,36.51,80427.36,0.0,0.89935,9e-05,9.40393]
[1778606928214,36.51,80421.22,0.0,0.8988,9e-05,9.4402]
[1778606933249,36.51,80416.03,0.0,0.89835,9e-05,9.47044]
[1778606938285,36.5,80416.46,0.0,0.89841,9e-05,9.46645]
[1778606943325,36.5,80429.3,0.0,0.89959,9e-05,9.38732]
[1778606944332,36.5,80428.0,0.0,0.89948,9e-05,9.39504]
[1778606949923,36.5,80430.57,0.0,0.89972,9e-05,9.37867]
[1778606955410,36.5,80429.59,0.0,0.89964,9e-05,9.38399]
[1778606960445,36.5,80430.19,0.0,0.89971,9e-05,9.37976]
[1778606965480,36.49,80426.92,0.0,0.89942,9e-05,9.399]
[1778606970515,36.49,80423.95,0.0,0.89916,9e-05,9.41629]
[1778606975551,36.49,80424.45,0.0,0.89926,9e-05,9.40721]
[1778606981594,36.49,80420.5,0.0,0.89892,9e-05,9.43028]
[1778606986628,36.49,80420.06,0.0,0.89889,9e-05,9.43217]
[1778606991663,36.49,80421.43,0.0,0.89903,9e-05,9.42315]
[1778606996712,36.48,80420.17,0.0,0.89892,9e-05,9.43013]
[1778606998721,36.48,80408.85,0.0,0.8979,9e-05,9.49837]
[1778607003749,36.48,80408.3,0.0,0.89786,9e-05,9.5005]
[1778607008791,36.48,80407.34,0.0,0.89779,9e-05,9.50534]
[1778607011805,36.48,80413.25,0.0,0.89834,9e-05,9.46846]
[1778607012815,36.47,80420.55,0.0,0.89901,9e-05,9.42401]
[1778607017847,36.47,80422.6,0.0,0.89921,9e-05,9.41102]
[1778607021875,36.47,80433.87,0.0,0.90023,9e-05,9.34249]
[1778607026910,36.47,80433.41,0.0,0.90019,9e-05,9.34526]
[1778607031944,36.47,80433.38,0.0,0.90023,9e-05,9.3401]
[1778607036980,36.47,80434.26,0.0,0.90031,9e-05,9.33478]
[1778607040002,36.47,80428.52,0.0,0.8998,9e-05,9.36944]
[1778607045038,36.47,80430.84,0.0,0.90001,9e-05,9.35522]
[1778607051078,36.47,80432.26,0.0,0.90014,9e-05,9.3464]
[1778607056115,36.47,80433.42,0.0,0.90025,9e-05,9.33921]
[1778607058129,36.47,80441.11,0.0,0.90094,9e-05,9.29282]
[1778607062157,36.47,80445.04,0.0,0.90128,9e-05,9.26956]
[1778607065179,36.47,80439.63,0.0,0.90079,9e-05,9.30252]
[1778607070213,36.47,80436.5,0.0,0.9005,9e-05,9.3219]
[1778607075248,36.48,80425.23,0.0,0.89948,9e-05,9.39044]
[1778607077262,36.47,80419.63,0.0,0.89898,9e-05,9.42433]
[1778607082296,36.47,80419.67,0.0,0.89898,9e-05,9.42392]
[1778607087333,36.47,80420.01,0.0,0.89901,9e-05,9.42175]
[1778607092368,36.47,80422.7,0.0,0.89931,9e-05,9.40009]
[1778607094381,36.47,80415.06,0.0,0.89861,9e-05,9.4464]
[1778607095388,36.47,80403.4,0.0,0.89755,9e-05,9.51716]
[1778607097419,36.47,80398.87,0.0,0.89714,9e-05,9.54437]
[1778607099424,36.47,80404.11,0.0,0.89762,9e-05,9.51205]
[1778607104459,36.47,80407.14,0.0,0.89791,9e-05,9.49275]
[1778607107480,36.47,80397.84,0.0,0.89707,9e-05,9.54884]
[1778607108487,36.47,80398.27,0.0,0.89711,9e-05,9.54595]
[1778607111064,36.47,80403.7,0.0,0.89762,9e-05,9.51206]
[1778607116543,36.46,80405.51,0.0,0.89781,9e-05,9.49975]
[1778607121134,36.46,80412.35,0.0,0.89845,9e-05,9.45696]
[1778607122587,36.46,80417.82,0.0,0.89895,9e-05,9.42355]
[1778607124601,36.46,80420.23,0.0,0.89918,9e-05,9.40867]
[1778607125607,36.46,80425.58,0.0,0.89966,9e-05,9.37611]
[1778607127620,36.46,80430.14,0.0,0.90008,9e-05,9.3484]
[1778607128627,36.46,80437.89,0.0,0.90078,9e-05,9.30152]
[1778607129634,36.46,80449.41,0.0,0.9018,9e-05,9.2321]
[1778607131203,36.46,80453.34,0.0,0.90215,9e-05,9.20844]
[1778607132654,36.46,80459.95,0.0,0.90274,9e-05,9.16856]
[1778607133662,36.46,80462.32,0.0,0.90295,9e-05,9.15425]
[1778607138702,36.45,80464.18,0.0,0.90315,9e-05,9.14084]
[1778607141275,36.45,80470.82,0.0,0.90374,9e-05,9.10044]
[1778607146754,36.45,80472.18,0.0,0.90387,9e-05,9.09169]
[1778607151789,36.45,80470.17,0.0,0.90375,9e-05,9.09824]
[1778607156826,36.45,80469.03,0.0,0.90365,9e-05,9.10477]
[1778607161861,36.45,80465.76,0.0,0.90337,9e-05,9.12407]
[1778607165890,36.45,80472.65,0.0,0.90398,9e-05,9.08257]
[1778607170925,36.45,80473.01,0.0,0.90401,9e-05,9.08024]
[1778607172938,36.45,80465.63,0.0,0.90335,9e-05,9.12494]
[1778607175959,36.45,80454.47,0.0,0.90236,9e-05,9.19255]
[1778607180994,36.45,80454.41,0.0,0.90234,9e-05,9.19369]
[1778607186029,36.45,80455.12,0.0,0.90239,9e-05,9.19019]
[1778607190057,36.45,80449.03,0.0,0.90184,9e-05,9.22737]
[1778607195092,36.46,80449.9,0.0,0.90191,9e-05,9.22266]
[1778607200127,36.46,80446.32,0.0,0.90159,9e-05,9.24479]
[1778607203148,36.46,80439.12,0.0,0.90094,9e-05,9.28847]
[1778607208183,36.46,80438.42,0.0,0.90087,9e-05,9.2928]
[1778607210197,36.46,80444.47,0.0,0.90141,9e-05,9.25646]
[1778607213218,36.46,80438.08,0.0,0.90089,9e-05,9.28994]
[1778607216239,36.46,80432.64,0.0,0.9004,9e-05,9.32285]
[1778607221274,36.46,80430.62,0.0,0.90022,9e-05,9.33497]
[1778607226308,36.46,80426.02,0.0,0.8998,9e-05,9.3627]
[1778607231344,36.46,80426.35,0.0,0.89983,9e-05,9.36051]
[1778607236379,36.46,80427.26,0.0,0.89992,9e-05,9.3549]
[1778607241414,36.46,80424.1,0.0,0.89963,9e-05,9.37389]
[1778607243429,36.46,80430.17,0.0,0.90018,9e-05,9.33717]
[1778607248463,36.46,80432.41,0.0,0.90038,9e-05,9.3239]
[1778607251486,36.46,80437.61,0.0,0.90084,9e-05,9.29274]
[1778607256519,36.46,80437.08,0.0,0.90079,9e-05,9.29622]
[1778607257526,36.46,80442.44,0.0,0.90128,9e-05,9.26367]
[1778607259540,36.46,80447.52,0.0,0.90174,9e-05,9.23269]
[1778607264575,36.46,80450.25,0.0,0.90199,9e-05,9.21546]
[1778607269610,36.45,80454.83,0.0,0.90241,9e-05,9.18716]
[1778607274646,36.45,80460.86,0.0,0.903,9e-05,9.14496]
[1778607277667,36.45,80466.52,0.0,0.9035,9e-05,9.11065]
[1778607282702,36.45,80471.11,0.0,0.90391,9e-05,9.08271]
[1778607285722,36.45,80476.22,0.0,0.90437,9e-05,9.05188]
[1778607290758,36.45,80476.5,0.0,0.90439,9e-05,9.04991]
[1778607295794,36.45,80478.98,0.0,0.90462,9e-05,9.03474]
[1778607300828,36.45,80478.06,0.0,0.90454,9e-05,9.03994]
[1778607305863,36.45,80478.69,0.0,0.9046,9e-05,9.03579]
[1778607310898,36.45,80479.77,0.0,0.9047,9e-05,9.02897]
[1778607315933,36.44,80480.57,0.0,0.90477,9e-05,9.02384]
[1778607320968,36.44,80480.2,0.0,0.90475,9e-05,9.02574]
[1778607326003,36.44,80470.71,0.0,0.90392,9e-05,9.08249]
[1778607327010,36.44,80469.45,0.0,0.90381,9e-05,9.08992]
[1778607329024,36.44,80480.35,0.0,0.90476,9e-05,9.02448]
[1778607330034,36.44,80491.93,0.0,0.90578,9e-05,8.95502]
[1778607331038,36.44,80493.29,0.0,0.90595,9e-05,8.94136]
[1778607336074,36.44,80489.5,0.0,0.90564,9e-05,8.96209]
[1778607341107,36.43,80486.89,0.0,0.90544,9e-05,8.9761]
[1778607343123,36.43,80475.6,0.0,0.90446,9e-05,9.04318]
[1778607344131,36.43,80468.65,0.0,0.90385,9e-05,9.08477]
[1778607345137,36.43,80466.93,0.0,0.9037,9e-05,9.09492]
[1778607346146,36.43,80461.86,0.0,0.90326,9e-05,9.12518]
[1778607348173,36.43,80455.6,0.0,0.90271,9e-05,9.16244]
[1778607349170,36.43,80446.12,0.0,0.90187,9e-05,9.21922]
[1778607350180,36.43,80437.44,0.0,0.9011,9e-05,9.27123]
[1778607352192,36.43,80430.14,0.0,0.90045,9e-05,9.31457]
[1778607357227,36.42,80425.27,0.0,0.90004,9e-05,9.34197]
[1778607362262,36.42,80432.98,0.0,0.90077,9e-05,9.29325]
[1778607367297,36.42,80436.09,0.0,0.90105,9e-05,9.27466]
[1778607372334,36.41,80431.18,0.0,0.90062,9e-05,9.30309]
[1778607377367,36.41,80432.12,0.0,0.90073,9e-05,9.29586]
[1778607383409,36.41,80434.17,0.0,0.90094,9e-05,9.28176]
[1778607387437,36.4,80432.1,0.0,0.90077,9e-05,9.29326]
[1778607392472,36.4,80431.78,0.0,0.90081,9e-05,9.2886]
[1778607397507,36.4,80428.66,0.0,0.90054,9e-05,9.30619]
[1778607402543,36.4,80426.48,0.0,0.90037,9e-05,9.31805]
[1778607407578,36.39,80426.36,0.0,0.90038,9e-05,9.31744]
[1778607411605,36.39,80432.21,0.0,0.90092,9e-05,9.28103]
[1778607412614,36.39,80442.49,0.0,0.90184,9e-05,9.21881]
[1778607414631,36.39,80447.83,0.0,0.90232,9e-05,9.18647]
[1778607418655,36.39,80453.35,0.0,0.90281,9e-05,9.153]
[1778607423691,36.39,80460.58,0.0,0.90346,9e-05,9.1089]
[1778607428725,36.38,80466.02,0.0,0.90397,9e-05,9.07427]
[1778607431748,36.38,80461.95,0.0,0.90363,9e-05,9.09738]
[1778607433760,36.38,80455.83,0.0,0.90309,9e-05,9.13394]
[1778607437787,36.38,80461.49,0.0,0.90361,9e-05,9.09874]
[1778607443411,36.37,80466.83,0.0,0.90412,9e-05,9.06396]
[1778607446851,36.37,80473.94,0.0,0.90476,9e-05,9.02007]
[1778607451886,36.36,80469.74,0.0,0.90446,9e-05,9.03898]
[1778607456922,36.36,80472.29,0.0,0.90469,9e-05,9.02267]
[1778607458935,36.36,80466.49,0.0,0.90419,9e-05,9.05731]
[1778607463970,36.36,80466.84,0.0,0.90422,9e-05,9.0547]
[1778607469005,36.36,80472.36,0.0,0.90473,9e-05,9.02041]
[1778607473621,36.36,80465.42,0.0,0.90412,9e-05,9.06159]
[1778607481092,36.35,80467.89,0.0,0.90435,9e-05,9.04607]
[1778607486127,36.35,80470.63,0.0,0.9046,9e-05,9.02922]
[1778607491162,36.35,80466.65,0.0,0.90425,9e-05,9.05277]
[1778607496197,36.35,80464.23,0.0,0.90404,9e-05,9.06696]
[1778607501231,36.35,80465.78,0.0,0.90419,9e-05,9.0573]
[1778607506267,36.35,80468.39,0.0,0.90443,9e-05,9.04095]
[1778607511302,36.34,80465.93,0.0,0.90429,9e-05,9.04823]
[1778607516337,36.34,80464.15,0.0,0.90416,9e-05,9.05669]
[1778607521371,36.33,80464.0,0.0,0.90418,9e-05,9.05541]
[1778607522379,36.33,80455.23,0.0,0.90341,9e-05,9.10798]
[1778607524393,36.33,80449.65,0.0,0.90292,9e-05,9.14124]
[1778607528422,36.33,80438.68,0.0,0.90195,9e-05,9.20665]
[1778607529428,36.33,80433.65,0.0,0.90151,9e-05,9.23676]
[1778607534466,36.33,80433.46,0.0,0.90151,9e-05,9.23644]
[1778607539500,36.32,80433.77,0.0,0.90156,9e-05,9.23315]
[1778607540510,36.32,80440.11,0.0,0.90213,9e-05,9.1946]
[1778607544535,36.32,80445.04,0.0,0.90258,9e-05,9.16409]
[1778607549570,36.32,80443.23,0.0,0.90243,9e-05,9.17416]
[1778607554605,36.32,80450.04,0.0,0.90305,9e-05,9.1323]
[1778607557626,36.32,80459.68,0.0,0.90391,9e-05,9.07409]
[1778607559640,36.31,80467.07,0.0,0.90457,9e-05,9.02898]
[1778607563668,36.31,80472.42,0.0,0.90505,9e-05,8.99557]
[1778607565682,36.31,80478.49,0.0,0.90559,9e-05,8.95869]
[1778607571725,36.31,80479.88,0.0,0.90578,9e-05,8.94374]
[1778607576759,36.3,80480.44,0.0,0.90584,9e-05,8.93926]
[1778607581794,36.3,80482.51,0.0,0.90604,9e-05,8.92575]
[1778607586829,36.3,80485.22,0.0,0.90629,9e-05,8.90848]
[1778607590857,36.3,80473.03,0.0,0.90524,9e-05,8.98069]
[1778607592871,36.3,80467.61,0.0,0.90477,9e-05,9.01321]
[1778607597906,36.3,80463.73,0.0,0.90442,9e-05,9.03653]
[1778607601934,36.3,80469.02,0.0,0.90489,9e-05,9.00453]
[1778607607995,36.29,80470.52,0.0,0.90505,9e-05,8.99344]
[1778607610011,36.29,80475.56,0.0,0.9055,9e-05,8.9626]
[1778607615048,36.29,80477.09,0.0,0.90566,9e-05,8.95193]
[1778607620079,36.28,80477.81,0.0,0.90574,9e-05,8.94616]
[1778607624688,36.28,80467.62,0.0,0.90484,9e-05,9.00775]
[1778607626121,36.28,80460.22,0.0,0.90419,9e-05,9.0522]
[1778607627129,36.28,80457.93,0.0,0.90399,9e-05,9.06593]
[1778607632163,36.28,80457.66,0.0,0.90402,9e-05,9.06203]
[1778607638206,36.28,80457.8,0.0,0.90404,9e-05,9.06086]
[1778607643240,36.28,80457.89,0.0,0.90405,9e-05,9.06003]
[1778607648275,36.28,80455.68,0.0,0.90386,9e-05,9.07302]
[1778607653310,36.28,80452.96,0.0,0.90362,9e-05,9.08909]
[1778607658345,36.28,80450.98,0.0,0.90345,9e-05,9.10071]
[1778607663380,36.27,80452.04,0.0,0.90357,9e-05,9.09254]
[1778607668415,36.27,80452.25,0.0,0.9036,9e-05,9.09071]
[1778607673450,36.27,80452.46,0.0,0.90365,9e-05,9.08689]
[1778607678486,36.27,80455.93,0.0,0.90396,9e-05,9.0659]
[1778607683520,36.27,80455.7,0.0,0.90395,9e-05,9.06647]
[1778607688556,36.26,80457.75,0.0,0.90416,9e-05,9.05225]
[1778607693591,36.26,80452.24,0.0,0.90372,9e-05,9.08002]
[1778607698626,36.26,80454.87,0.0,0.90396,9e-05,9.06405]
[1778607703660,36.26,80455.07,0.0,0.90398,9e-05,9.06274]
[1778607708696,36.26,80454.5,0.0,0.90393,9e-05,9.06603]
[1778607713732,36.26,80453.79,0.0,0.90387,9e-05,9.07013]
[1778607718767,36.26,80457.16,0.0,0.90419,9e-05,9.04823]
[1778607723801,36.25,80454.87,0.0,0.90402,9e-05,9.06003]
[1778607727830,36.25,80463.73,0.0,0.90482,9e-05,9.0053]
[1778607729846,36.25,80469.05,0.0,0.90529,9e-05,8.97286]
[1778607734879,36.24,80471.64,0.0,0.90553,9e-05,8.95608]
[1778607739914,36.24,80473.22,0.0,0.90569,9e-05,8.94541]
[1778607744950,36.24,80474.89,0.0,0.90585,9e-05,8.93428]
[1778607746963,36.24,80467.9,0.0,0.90524,9e-05,8.97641]
[1778607748977,36.24,80461.96,0.0,0.90471,9e-05,9.01221]
[1778607753005,36.24,80455.41,0.0,0.90418,9e-05,9.0464]
[1778607759047,36.24,80457.18,0.0,0.90434,9e-05,9.03546]
[1778607764082,36.24,80449.89,0.0,0.9037,9e-05,9.07924]
[1778607768110,36.24,80443.78,0.0,0.90317,9e-05,9.11568]
[1778607769117,36.24,80437.65,0.0,0.90262,9e-05,9.15256]
[1778607774152,36.23,80432.68,0.0,0.90219,9e-05,9.18193]
[1778607779187,36.23,80429.91,0.0,0.90195,9e-05,9.19777]
[1778607783216,36.23,80436.12,0.0,0.90252,9e-05,9.15953]
[1778607785814,36.23,80441.77,0.0,0.90303,9e-05,9.12508]
[1778607789259,36.23,80446.93,0.0,0.90349,9e-05,9.09379]
[1778607794294,36.23,80445.84,0.0,0.90339,9e-05,9.10014]
[1778607799329,36.23,80446.13,0.0,0.90342,9e-05,9.09804]
[1778607804364,36.23,80446.63,0.0,0.90347,9e-05,9.09465]
[1778607809402,36.23,80445.31,0.0,0.90336,9e-05,9.10225]
[1778607814434,36.23,80444.45,0.0,0.90334,9e-05,9.10182]
[1778607819469,36.22,80443.34,0.0,0.90324,9e-05,9.10819]
[1778607824504,36.22,80442.77,0.0,0.9032,9e-05,9.11134]
[1778607831553,36.22,80442.12,0.0,0.90315,9e-05,9.11486]
[1778607836588,36.22,80441.27,0.0,0.90308,9e-05,9.11963]
[1778607841623,36.22,80449.07,0.0,0.90377,9e-05,9.07238]
[1778607842631,36.22,80452.99,0.0,0.90412,9e-05,9.04883]
[1778607843638,36.22,80458.29,0.0,0.90458,9e-05,9.01703]
[1778607848673,36.22,80464.33,0.0,0.90513,9e-05,8.97965]
[1778607849680,36.22,80469.76,0.0,0.90561,9e-05,8.94661]
[1778607852701,36.22,80475.88,0.0,0.90615,9e-05,8.90943]
[1778607856747,36.22,80487.0,0.0,0.90712,9e-05,8.84252]
[1778607857752,36.22,80497.07,0.0,0.90799,9e-05,8.7826]
[1778607862787,36.21,80501.39,0.0,0.90837,9e-05,8.75587]
[1778607867822,36.21,80501.66,0.0,0.90841,9e-05,8.75297]
[1778607872857,36.21,80501.42,0.0,0.90846,9e-05,8.74789]
[1778607877892,36.2,80498.15,0.0,0.9082,9e-05,8.76598]
[1778607882927,36.2,80499.06,0.0,0.90827,9e-05,8.76102]
[1778607887962,36.2,80499.35,0.0,0.9083,9e-05,8.75867]
[1778607895013,36.2,80500.35,0.0,0.90841,9e-05,8.75086]
[1778607900047,36.2,80500.79,0.0,0.90847,9e-05,8.74693]
[1778607905082,36.19,80510.09,0.0,0.90928,8e-05,8.69063]
[1778607906088,36.19,80504.93,0.0,0.90884,9e-05,8.72099]
[1778607911125,36.19,80509.59,0.0,0.90925,8e-05,8.69239]
[1778607916159,36.19,80509.62,0.0,0.90927,8e-05,8.69135]
[1778607921194,36.19,80508.3,0.0,0.90917,8e-05,8.69832]
[1778607926230,36.18,80508.82,0.0,0.90922,8e-05,8.69438]
[1778607931265,36.18,80511.51,0.0,0.90951,8e-05,8.67247]
[1778607936299,36.18,80512.32,0.0,0.90959,8e-05,8.66697]
[1778607941334,36.18,80512.94,0.0,0.90965,8e-05,8.6626]
[1778607946369,36.18,80515.48,0.0,0.90987,8e-05,8.64687]
[1778607951404,36.18,80515.37,0.0,0.90987,8e-05,8.64692]
[1778607953422,36.18,80502.59,0.0,0.90879,9e-05,8.72238]
[1778607954429,36.17,80494.74,0.0,0.90813,9e-05,8.76879]
[1778607955434,36.17,80492.31,0.0,0.90792,9e-05,8.78331]
[1778607960470,36.17,80491.55,0.0,0.90788,9e-05,8.7861]
[1778607964501,36.17,80483.68,0.0,0.90721,9e-05,8.83202]
[1778607965505,36.17,80481.53,0.0,0.90703,9e-05,8.84481]
[1778607967097,36.17,80467.45,0.0,0.9058,9e-05,8.92893]
[1778607968526,36.17,80461.54,0.0,0.90529,9e-05,8.96421]
[1778607970540,36.17,80459.74,0.0,0.90514,9e-05,8.97455]
[1778607973569,36.16,80452.44,0.0,0.90451,9e-05,9.01773]
[1778607974570,36.16,80455.54,0.0,0.90478,9e-05,8.99876]
[1778607977168,36.16,80469.63,0.0,0.90603,9e-05,8.9134]
[1778607982625,36.16,80471.53,0.0,0.90621,9e-05,8.90123]
[1778607987661,36.16,80473.18,0.0,0.90636,9e-05,8.89059]
[1778607988667,36.16,80467.38,0.0,0.90586,9e-05,8.92521]
[1778607989674,36.16,80467.4,0.0,0.90586,9e-05,8.92489]
[1778607993702,36.16,80473.1,0.0,0.90642,9e-05,8.8848]
[1778607995716,36.16,80479.34,0.0,0.90696,9e-05,8.84728]
[1778608000756,36.15,80482.79,0.0,0.90726,9e-05,8.82639]
[1778608005788,36.15,80483.81,0.0,0.90737,9e-05,8.81879]
[1778608010820,36.15,80483.5,0.0,0.90738,9e-05,8.81844]
[1778608015855,36.14,80483.12,0.0,0.90737,9e-05,8.81886]
[1778608020891,36.14,80483.05,0.0,0.90737,9e-05,8.81896]
[1778608025927,36.14,80484.25,0.0,0.90749,9e-05,8.81077]
[1778608032976,36.13,80488.17,0.0,0.90785,9e-05,8.78534]
[1778608038011,36.13,80486.46,0.0,0.90773,9e-05,8.79408]
[1778608042039,36.13,80494.35,0.0,0.90842,9e-05,8.74598]
[1778608047074,36.13,80498.21,0.0,0.90876,9e-05,8.72211]
[1778608052109,36.12,80498.88,0.0,0.90888,9e-05,8.71198]
[1778608054123,36.12,80504.35,0.0,0.90935,9e-05,8.67921]
[1778608059160,36.12,80504.68,0.0,0.90939,8e-05,8.67671]
[1778608064194,36.12,80504.32,0.0,0.90936,9e-05,8.67828]
[1778608069230,36.12,80504.65,0.0,0.9094,8e-05,8.67579]
[1778608074265,36.12,80503.94,0.0,0.90935,9e-05,8.67945]
[1778608081316,36.12,80504.9,0.0,0.90944,8e-05,8.673]
[1778608085342,36.11,80493.89,0.0,0.90851,9e-05,8.73791]
[1778608086349,36.11,80487.74,0.0,0.90798,9e-05,8.77429]
[1778608091385,36.11,80486.39,0.0,0.90789,9e-05,8.78086]
[1778608096419,36.11,80488.62,0.0,0.9081,9e-05,8.7661]
[1778608101454,36.1,80490.33,0.0,0.90827,9e-05,8.75445]
[1778608106492,36.1,80491.71,0.0,0.90841,9e-05,8.74478]
[1778608111528,36.1,80493.02,0.0,0.90859,9e-05,8.73029]
[1778608116562,36.09,80494.81,0.0,0.90876,9e-05,8.71823]
[1778608121597,36.09,80495.75,0.0,0.90885,9e-05,8.71167]
[1778608126633,36.09,80486.52,0.0,0.90807,9e-05,8.7664]
[1778608127642,36.09,80482.1,0.0,0.90768,9e-05,8.79282]
[1778608129654,36.09,80480.76,0.0,0.90758,9e-05,8.80005]
[1778608134691,36.09,80480.0,0.0,0.90753,9e-05,8.80344]
[1778608139726,36.09,80482.35,0.0,0.90772,9e-05,8.7902]
[1778608144761,36.09,80486.62,0.0,0.90808,9e-05,8.76523]
[1778608149797,36.09,80490.94,0.0,0.90847,9e-05,8.73794]
[1778608154834,36.08,80489.5,0.0,0.90837,9e-05,8.74511]
[1778608159869,36.08,80488.1,0.0,0.90827,9e-05,8.75191]
[1778608164904,36.07,80488.95,0.0,0.90837,9e-05,8.74512]
[1778608171542,36.07,80489.35,0.0,0.90847,9e-05,8.73622]
[1778608176988,36.07,80489.53,0.0,0.90848,9e-05,8.73535]
[1778608181618,36.08,80483.86,0.0,0.90797,9e-05,8.77083]
[1778608187059,36.08,80485.81,0.0,0.90812,9e-05,8.76051]
[1778608192094,36.08,80485.55,0.0,0.90807,9e-05,8.76415]
[1778608197128,36.08,80484.34,0.0,0.90796,9e-05,8.77145]
[1778608202164,36.08,80482.35,0.0,0.9078,9e-05,8.78301]
[1778608207199,36.08,80482.05,0.0,0.9078,9e-05,8.78299]
[1778608212237,36.07,80481.96,0.0,0.90781,9e-05,8.78176]
[1778608217272,36.07,80494.86,0.0,0.90894,9e-05,8.70326]
[1778608222305,36.07,80495.67,0.0,0.90903,9e-05,8.69732]
[1778608227340,36.07,80489.21,0.0,0.90849,9e-05,8.7346]
[1778608228347,36.07,80483.67,0.0,0.90802,9e-05,8.76769]
[1778608231368,36.06,80477.78,0.0,0.90757,9e-05,8.79657]
[1778608236406,36.06,80475.39,0.0,0.90736,9e-05,8.81072]
[1778608237411,36.06,80485.87,0.0,0.90827,9e-05,8.74779]
[1778608239426,36.06,80491.5,0.0,0.90876,9e-05,8.71369]
[1778608244463,36.06,80491.86,0.0,0.90881,9e-05,8.71021]
[1778608249499,36.05,80493.67,0.0,0.90899,9e-05,8.69809]
[1778608254533,36.05,80492.79,0.0,0.90893,9e-05,8.702]
[1778608259571,36.05,80491.55,0.0,0.90884,9e-05,8.70802]
[1778608264605,36.05,80491.42,0.0,0.90885,9e-05,8.70775]
[1778608269639,36.04,80501.12,0.0,0.90968,9e-05,8.64993]
[1778608274674,36.04,80504.7,0.0,0.90999,8e-05,8.6278]
[1778608279711,36.04,80515.97,0.0,0.91096,8e-05,8.56023]
[1778608280717,36.04,80516.8,0.0,0.91103,8e-05,8.55526]
[1778608285752,36.04,80514.94,0.0,0.91088,8e-05,8.56594]
[1778608289780,36.04,80508.83,0.0,0.91037,8e-05,8.60174]
[1778608294819,36.04,80509.23,0.0,0.91045,8e-05,8.59364]
[1778608298847,36.04,80515.01,0.0,0.91095,8e-05,8.55911]
[1778608304889,36.04,80510.61,0.0,0.91058,8e-05,8.58488]
[1778608309924,36.04,80509.38,0.0,0.91048,8e-05,8.59191]
[1778608314961,36.04,80507.71,0.0,0.91034,8e-05,8.60155]
[1778608322604,36.03,80507.61,0.0,0.91034,8e-05,8.60176]
[1778608328055,36.03,80509.97,0.0,0.91054,8e-05,8.58761]
[1778608332674,36.03,80519.6,0.0,0.91135,8e-05,8.53065]
[1778608338125,36.04,80516.74,0.0,0.9111,8e-05,8.54818]
[1778608343160,36.04,80517.62,0.0,0.91115,8e-05,8.54467]
[1778608344167,36.04,80522.09,0.0,0.91151,8e-05,8.5192]
[1778608350211,36.05,80519.89,0.0,0.91129,8e-05,8.53522]
[1778608355244,36.05,80517.68,0.0,0.91111,8e-05,8.54559]
[1778608360280,36.06,80512.29,0.0,0.91062,8e-05,8.57989]
[1778608361286,36.06,80506.96,0.0,0.91017,8e-05,8.61188]
[1778608366321,36.07,80509.42,0.0,0.91035,8e-05,8.59943]
[1778608368335,36.07,80515.41,0.0,0.91084,8e-05,8.56492]
[1778608373369,36.07,80515.56,0.0,0.91081,8e-05,8.56662]
[1778608378406,36.08,80514.66,0.0,0.9107,8e-05,8.57453]
[1778608383440,36.09,80513.34,0.0,0.91056,8e-05,8.5846]
[1778608388476,36.09,80516.5,0.0,0.91082,8e-05,8.56667]
[1778608390491,36.09,80525.14,0.0,0.91153,8e-05,8.51612]
[1778608395525,36.09,80521.23,0.0,0.91119,8e-05,8.54019]
[1778608397539,36.09,80515.65,0.0,0.91072,8e-05,8.5734]
[1778608402574,36.09,80519.1,0.0,0.911,8e-05,8.55372]
[1778608407609,36.1,80523.41,0.0,0.91135,8e-05,8.52908]
[1778608412645,36.1,80523.07,0.0,0.91136,8e-05,8.52672]
[1778608417680,36.1,80524.15,0.0,0.91144,8e-05,8.52113]
[1778608420701,36.1,80530.1,0.0,0.91193,8e-05,8.48662]
[1778608425741,36.1,80526.43,0.0,0.91161,8e-05,8.50918]
[1778608430776,36.11,80529.35,0.0,0.91184,8e-05,8.4929]
[1778608435811,36.11,80530.21,0.0,0.9119,8e-05,8.48874]
[1778608440850,36.11,80531.41,0.0,0.91199,8e-05,8.48255]
[1778608442865,36.11,80536.49,0.0,0.9124,8e-05,8.45307]
[1778608445886,36.11,80538.94,0.0,0.9126,8e-05,8.43938]
[1778608450921,36.11,80536.11,0.0,0.91234,8e-05,8.45717]
[1778608452935,36.12,80544.32,0.0,0.91302,8e-05,8.40954]
[1778608453942,36.12,80551.01,0.0,0.91356,8e-05,8.37072]
[1778608454949,36.12,80554.59,0.0,0.91385,8e-05,8.35017]
[1778608458987,36.12,80566.31,0.0,0.91479,8e-05,8.28344]
[1778608459985,36.12,80570.68,0.0,0.91514,8e-05,8.25853]
[1778608465024,36.13,80571.44,0.0,0.91516,8e-05,8.25667]
[1778608468044,36.13,80564.94,0.0,0.91461,8e-05,8.29603]
[1778608469052,36.13,80559.42,0.0,0.91416,8e-05,8.32863]
[1778608471063,36.13,80559.67,0.0,0.91421,8e-05,8.32286]
[1778608476099,36.14,80560.37,0.0,0.91424,8e-05,8.3209]
[1778608481134,36.14,80561.83,0.0,0.91433,8e-05,8.31449]
[1778608486169,36.15,80563.07,0.0,0.9144,8e-05,8.30935]
[1778608491204,36.15,80559.41,0.0,0.91408,8e-05,8.33264]
[1778608496239,36.16,80562.53,0.0,0.9143,8e-05,8.31645]
[1778608501274,36.16,80563.16,0.0,0.91433,8e-05,8.31482]
[1778608503879,36.17,80574.21,0.0,0.91521,8e-05,8.25199]
[1778608509330,36.17,80575.46,0.0,0.91526,8e-05,8.24781]
[1778608513949,36.18,80570.22,0.0,0.91481,8e-05,8.28023]
[1778608519401,36.19,80569.26,0.0,0.9147,8e-05,8.28851]
[1778608524022,36.19,80556.42,0.0,0.91363,8e-05,8.36483]
[1778608525444,36.19,80541.42,0.0,0.91239,8e-05,8.45298]
[1778608526449,36.19,80533.45,0.0,0.91172,8e-05,8.49983]
[1778608531484,36.19,80535.75,0.0,0.91195,8e-05,8.48185]
[1778608536519,36.19,80531.18,0.0,0.91156,8e-05,8.50938]
[1778608541555,36.2,80529.12,0.0,0.91138,8e-05,8.52207]
[1778608544577,36.2,80536.09,0.0,0.91195,8e-05,8.48158]
[1778608549612,36.2,80540.75,0.0,0.91233,8e-05,8.45514]
[1778608554658,36.2,80538.32,0.0,0.91212,8e-05,8.47012]
[1778608556666,36.2,80530.08,0.0,0.91143,8e-05,8.51867]
[1778608561697,36.2,80525.44,0.0,0.91104,8e-05,8.54612]
[1778608562704,36.2,80519.02,0.0,0.9105,8e-05,8.58391]
[1778608567744,36.2,80522.15,0.0,0.91076,8e-05,8.5653]
[1778608572777,36.2,80520.12,0.0,0.91059,8e-05,8.57721]
[1778608577812,36.2,80521.68,0.0,0.91073,8e-05,8.5679]
[1778608582847,36.2,80528.78,0.0,0.91132,8e-05,8.52596]
[1778608583854,36.2,80535.4,0.0,0.91187,8e-05,8.48718]
[1778608588897,36.2,80533.0,0.0,0.91167,8e-05,8.5018]
[1778608590911,36.2,80538.06,0.0,0.91208,8e-05,8.47239]
[1778608595946,36.2,80542.52,0.0,0.91249,8e-05,8.44188]
[1778608600982,36.21,80541.29,0.0,0.91238,8e-05,8.44992]
[1778608606017,36.21,80539.6,0.0,0.91222,8e-05,8.46068]
[1778608608031,36.21,80530.88,0.0,0.9115,8e-05,8.51209]
[1778608613066,36.21,80525.87,0.0,0.91107,8e-05,8.54195]
[1778608617098,36.21,80520.83,0.0,0.91064,8e-05,8.57182]
[1778608623140,36.21,80521.27,0.0,0.91068,8e-05,8.56936]
[1778608628182,36.21,80529.35,0.0,0.91136,8e-05,8.52194]
[1778608633217,36.21,80528.35,0.0,0.91126,8e-05,8.52833]
[1778608638252,36.21,80523.99,0.0,0.91089,8e-05,8.55444]
[1778608643286,36.21,80527.21,0.0,0.91116,8e-05,8.53584]
[1778608648322,36.22,80528.11,0.0,0.91123,8e-05,8.53099]
[1778608653357,36.22,80523.58,0.0,0.91089,8e-05,8.55287]
[1778608659400,36.22,80524.16,0.0,0.91093,8e-05,8.54985]
[1778608660406,36.22,80518.09,0.0,0.91042,8e-05,8.58567]
[1778608661413,36.22,80513.06,0.0,0.91,8e-05,8.61536]
[1778608665025,36.22,80506.47,0.0,0.90944,8e-05,8.65417]
[1778608671484,36.22,80503.07,0.0,0.90916,9e-05,8.67363]
[1778608676518,36.21,80503.85,0.0,0.90923,9e-05,8.66857]
[1778608681553,36.21,80508.34,0.0,0.90962,8e-05,8.64174]
[1778608683567,36.21,80503.01,0.0,0.90917,9e-05,8.67318]
[1778608689609,36.21,80500.58,0.0,0.90897,9e-05,8.68705]
[1778608695240,36.21,80497.32,0.0,0.9087,9e-05,8.70585]
[1778608700688,36.21,80499.92,0.0,0.90893,9e-05,8.68978]
[1778608705723,36.21,80498.89,0.0,0.90884,9e-05,8.69545]
[1778608710758,36.21,80498.05,0.0,0.90878,9e-05,8.69992]
[1778608715793,36.21,80497.83,0.0,0.90882,9e-05,8.69553]
[1778608720828,36.2,80495.14,0.0,0.90859,9e-05,8.711]
[1778608721835,36.2,80489.8,0.0,0.90814,9e-05,8.74256]
[1778608726870,36.2,80491.02,0.0,0.90825,9e-05,8.73449]
[1778608731907,36.2,80488.28,0.0,0.90803,9e-05,8.74982]
[1778608736940,36.2,80488.89,0.0,0.9081,9e-05,8.74509]
[1778608741976,36.19,80491.36,0.0,0.90833,9e-05,8.72929]
[1778608747009,36.19,80489.55,0.0,0.90819,9e-05,8.73893]
[1778608752045,36.19,80494.2,0.0,0.9086,9e-05,8.71032]
[1778608757084,36.19,80496.59,0.0,0.90882,9e-05,8.69526]
[1778608765141,36.18,80497.34,0.0,0.9089,9e-05,8.68959]
[1778608768166,36.18,80502.45,0.0,0.90934,9e-05,8.6589]
[1778608773201,36.18,80500.88,0.0,0.90926,9e-05,8.66244]
[1778608779243,36.18,80500.08,0.0,0.9092,9e-05,8.66654]
[1778608784278,36.18,80503.65,0.0,0.90951,8e-05,8.6449]
[1778608786292,36.18,80509.01,0.0,0.90997,8e-05,8.61308]
[1778608791327,36.18,80511.62,0.0,0.91019,8e-05,8.59755]
[1778608796380,36.18,80508.21,0.0,0.9099,8e-05,8.61754]
[1778608801415,36.18,80506.54,0.0,0.90977,8e-05,8.62721]
[1778608802422,36.18,80500.19,0.0,0.90923,9e-05,8.66477]
[1778608803434,36.18,80498.66,0.0,0.9091,9e-05,8.67375]
[1778608808465,36.18,80499.2,0.0,0.90915,9e-05,8.67002]
[1778608811485,36.18,80507.17,0.0,0.90983,8e-05,8.62252]
[1778608812493,36.18,80508.97,0.0,0.90999,8e-05,8.61184]
[1778608816082,36.18,80515.51,0.0,0.91054,8e-05,8.57318]
[1778608821557,36.18,80517.49,0.0,0.9107,8e-05,8.56175]
[1778608823570,36.18,80523.01,0.0,0.91116,8e-05,8.52939]
[1778608827598,36.18,80527.29,0.0,0.91151,8e-05,8.50473]
[1778608832636,36.18,80530.84,0.0,0.91185,8e-05,8.47953]
[1778608837671,36.18,80531.81,0.0,0.91191,8e-05,8.47484]
[1778608838675,36.18,80517.94,0.0,0.91075,8e-05,8.55662]
[1778608839682,36.18,80509.83,0.0,0.91006,8e-05,8.60456]
[1778608844721,36.18,80507.57,0.0,0.90987,8e-05,8.61786]
[1778608847738,36.18,80499.24,0.0,0.90917,9e-05,8.66702]
[1778608852774,36.18,80498.07,0.0,0.90907,9e-05,8.67341]
[1778608857809,36.18,80498.48,0.0,0.90912,9e-05,8.67042]
[1778608862844,36.18,80499.04,0.0,0.90917,9e-05,8.6666]
[1778608867879,36.18,80499.46,0.0,0.90922,9e-05,8.66355]
[1778608872914,36.18,80502.69,0.0,0.9095,9e-05,8.64397]
[1778608877951,36.18,80498.98,0.0,0.90919,9e-05,8.66542]
[1778608882985,36.17,80497.89,0.0,0.9091,9e-05,8.67127]
[1778608888020,36.17,80500.6,0.0,0.90934,9e-05,8.65463]
[1778608893055,36.17,80499.87,0.0,0.90934,9e-05,8.65313]
[1778608898090,36.17,80502.53,0.0,0.90957,9e-05,8.63687]
[1778608899098,36.17,80511.05,0.0,0.91029,8e-05,8.58647]
[1778608900105,36.17,80516.47,0.0,0.91075,8e-05,8.55451]
[1778608905139,36.17,80519.96,0.0,0.91104,8e-05,8.53414]
[1778608910175,36.17,80518.73,0.0,0.91093,8e-05,8.54162]
[1778608915209,36.17,80520.19,0.0,0.91105,8e-05,8.53324]
[1778608920245,36.17,80523.3,0.0,0.91131,8e-05,8.51514]
[1778608925280,36.17,80527.37,0.0,0.91165,8e-05,8.49151]
[1778608930315,36.17,80523.8,0.0,0.91135,8e-05,8.51267]
[1778608933336,36.17,80516.98,0.0,0.91077,8e-05,8.55285]
[1778608938370,36.17,80513.51,0.0,0.91049,8e-05,8.57297]
[1778608943405,36.17,80516.16,0.0,0.91071,8e-05,8.557]
[1778608948440,36.17,80516.37,0.0,0.91073,8e-05,8.55552]
[1778608953475,36.17,80511.44,0.0,0.91037,8e-05,8.57916]
[1778608958516,36.17,80499.42,0.0,0.90935,9e-05,8.65032]
[1778608959518,36.17,80498.74,0.0,0.90929,9e-05,8.65459]
[1778608964553,36.17,80497.77,0.0,0.90919,9e-05,8.66146]
[1778608968588,36.18,80471.84,0.0,0.90695,9e-05,8.81657]
[1778608969590,36.18,80456.6,0.0,0.90561,9e-05,8.90816]
[1778608970605,36.18,80449.33,0.0,0.90497,9e-05,8.95204]
[1778608971607,36.18,80437.7,0.0,0.90393,9e-05,9.02223]
[1778608972613,36.18,80430.21,0.0,0.90327,9e-05,9.0675]
[1778608973621,36.18,80444.45,0.0,0.90453,9e-05,8.98159]
[1778608974626,36.18,80453.01,0.0,0.90529,9e-05,8.93023]
[1778608975633,36.18,80452.67,0.0,0.90525,9e-05,8.93247]
[1778608977228,36.18,80449.93,0.0,0.90501,9e-05,8.94924]
[1778608978660,36.18,80462.04,0.0,0.90607,9e-05,8.87673]
[1778608979666,36.18,80473.43,0.0,0.90706,9e-05,8.80849]
[1778608980672,36.18,80471.72,0.0,0.90692,9e-05,8.81868]
[1778608985712,36.18,80470.82,0.0,0.90684,9e-05,8.82383]
[1778608987301,36.18,80482.14,0.0,0.90782,9e-05,8.7562]
[1778608988729,36.18,80483.03,0.0,0.9079,9e-05,8.75093]
[1778608993764,36.18,80492.81,0.0,0.90873,9e-05,8.6931]
[1778608994773,36.18,80496.78,0.0,0.90908,9e-05,8.6693]
[1778608999806,36.18,80497.55,0.0,0.90916,9e-05,8.66374]
[1778609000813,36.18,80503.71,0.0,0.90968,8e-05,8.62705]
[1778609001820,36.18,80502.86,0.0,0.90961,8e-05,8.63194]
[1778609004842,36.17,80509.29,0.0,0.91017,8e-05,8.59341]
[1778609009877,36.17,80508.19,0.0,0.91008,8e-05,8.59939]
[1778609014912,36.17,80505.49,0.0,0.9099,8e-05,8.60968]
[1778609019949,36.17,80503.89,0.0,0.90977,8e-05,8.61875]
[1778609023983,36.17,80496.94,0.0,0.90918,9e-05,8.66024]
[1778609025996,36.17,80491.17,0.0,0.90868,9e-05,8.69485]
[1778609031031,36.17,80489.53,0.0,0.90853,9e-05,8.70549]
[1778609036066,36.18,80492.18,0.0,0.90874,9e-05,8.69069]
[1778609041101,36.18,80493.12,0.0,0.90881,9e-05,8.68615]
[1778609047145,36.18,80490.66,0.0,0.9086,9e-05,8.70045]
[1778609052179,36.18,80489.48,0.0,0.90851,9e-05,8.70689]
[1778609057220,36.18,80481.26,0.0,0.90779,9e-05,8.75657]
[1778609062253,36.18,80482.09,0.0,0.90785,9e-05,8.75216]
[1778609067288,36.18,80483.3,0.0,0.90795,9e-05,8.7455]
[1778609070309,36.18,80488.32,0.0,0.90838,9e-05,8.71603]
[1778609074337,36.18,80483.09,0.0,0.90796,9e-05,8.74255]
[1778609079372,36.19,80481.38,0.0,0.90781,9e-05,8.75323]
[1778609084406,36.19,80482.91,0.0,0.90793,9e-05,8.74464]
[1778609089443,36.19,80487.01,0.0,0.90828,9e-05,8.72083]
[1778609091456,36.19,80492.84,0.0,0.90877,9e-05,8.68654]
[1778609096602,36.19,80494.7,0.0,0.90892,9e-05,8.67658]
[1778609101637,36.19,80495.17,0.0,0.90894,9e-05,8.67489]
[1778609106673,36.2,80495.64,0.0,0.90897,9e-05,8.67316]
[1778609111707,36.2,80494.29,0.0,0.90884,9e-05,8.68224]
[1778609116742,36.2,80494.33,0.0,0.90882,9e-05,8.68306]
[1778609121777,36.2,80492.96,0.0,0.90869,9e-05,8.69222]
[1778609126812,36.21,80492.28,0.0,0.90862,9e-05,8.69725]
[1778609132857,36.21,80495.43,0.0,0.90892,9e-05,8.67472]
[1778609138374,36.21,80496.36,0.0,0.90898,9e-05,8.67065]
[1778609141921,36.22,80501.66,0.0,0.90942,9e-05,8.64]
[1778609142927,36.21,80512.01,0.0,0.9103,8e-05,8.57877]
[1778609143934,36.21,80515.01,0.0,0.91055,8e-05,8.5611]
[1778609145949,36.22,80514.08,0.0,0.91047,8e-05,8.5667]
[1778609146955,36.22,80506.69,0.0,0.90984,8e-05,8.61035]
[1778609148446,36.22,80505.64,0.0,0.90976,8e-05,8.61647]
[1778609154004,36.21,80508.33,0.0,0.90999,8e-05,8.60031]
[1778609159040,36.21,80504.2,0.0,0.90964,8e-05,8.62453]
[1778609164074,36.21,80504.85,0.0,0.9097,8e-05,8.62048]
[1778609169111,36.21,80503.45,0.0,0.90958,8e-05,8.6285]
[1778609174145,36.21,80509.75,0.0,0.91012,8e-05,8.59116]
[1778609179180,36.21,80508.43,0.0,0.91001,8e-05,8.59906]
[1778609184215,36.21,80506.62,0.0,0.90985,8e-05,8.60981]
[1778609189250,36.21,80508.83,0.0,0.91004,8e-05,8.59682]
[1778609194286,36.21,80506.74,0.0,0.90991,8e-05,8.60408]
[1778609199322,36.21,80506.98,0.0,0.90992,8e-05,8.60282]
[1778609204357,36.21,80511.99,0.0,0.91034,8e-05,8.57353]
[1778609208867,36.22,80517.32,0.0,0.91079,8e-05,8.54257]
[1778609214431,36.22,80519.48,0.0,0.91096,8e-05,8.53052]
[1778609216446,36.22,80513.53,0.0,0.91046,8e-05,8.56568]
[1778609221488,36.22,80511.81,0.0,0.91031,8e-05,8.57591]
[1778609226521,36.22,80511.62,0.0,0.91029,8e-05,8.57714]
[1778609229542,36.22,80506.29,0.0,0.90984,8e-05,8.60862]
[1778609234578,36.22,80505.19,0.0,0.90975,8e-05,8.61504]
[1778609235584,36.22,80498.71,0.0,0.9092,9e-05,8.65329]
[1778609239612,36.22,80493.05,0.0,0.90872,9e-05,8.68639]
[1778609244647,36.22,80491.2,0.0,0.90857,9e-05,8.69676]
[1778609249681,36.21,80491.7,0.0,0.90862,9e-05,8.69321]
[1778609254717,36.21,80489.93,0.0,0.90853,9e-05,8.69779]
[1778609259763,36.21,80491.77,0.0,0.90869,9e-05,8.68619]
[1778609261770,36.21,80485.19,0.0,0.90813,9e-05,8.72539]
[1778609262777,36.21,80472.56,0.0,0.90703,9e-05,8.80079]
[1778609263784,36.21,80467.91,0.0,0.90663,9e-05,8.82863]
[1778609266805,36.21,80467.4,0.0,0.90657,9e-05,8.8329]
[1778609271839,36.22,80469.23,0.0,0.9067,9e-05,8.82395]
[1778609274865,36.22,80476.7,0.0,0.90734,9e-05,8.77978]
[1778609275878,36.22,80483.12,0.0,0.90789,9e-05,8.74161]
[1778609276882,36.22,80487.65,0.0,0.90828,9e-05,8.71479]
[1778609278896,36.22,80489.55,0.0,0.90844,9e-05,8.70382]
[1778609283935,36.22,80488.77,0.0,0.90836,9e-05,8.70928]
[1778609288969,36.23,80488.45,0.0,0.90832,9e-05,8.71203]
[1778609294004,36.23,80487.26,0.0,0.90821,9e-05,8.71998]
[1778609299502,36.23,80488.44,0.0,0.90829,9e-05,8.71407]
[1778609304074,36.23,80495.0,0.0,0.90884,9e-05,8.67599]
[1778609305081,36.23,80494.64,0.0,0.90881,9e-05,8.67839]
[1778609310117,36.24,80496.32,0.0,0.90893,9e-05,8.6698]
[1778609315151,36.24,80498.01,0.0,0.9091,9e-05,8.65633]
[1778609320190,36.24,80498.8,0.0,0.90915,9e-05,8.65322]
[1778609325221,36.25,80500.56,0.0,0.90927,9e-05,8.64443]
[1778609331263,36.25,80499.57,0.0,0.90916,9e-05,8.65226]
[1778609338312,36.26,80498.54,0.0,0.90904,9e-05,8.66058]
[1778609343347,36.26,80498.41,0.0,0.90901,9e-05,8.66291]
[1778609349853,36.27,80498.22,0.0,0.90897,9e-05,8.66588]
[1778609355431,36.27,80498.91,0.0,0.909,9e-05,8.66362]
[1778609361473,36.27,80498.64,0.0,0.90895,9e-05,8.66707]
[1778609366508,36.28,80497.99,0.0,0.90887,9e-05,8.67243]
[1778609371544,36.28,80498.41,0.0,0.90893,9e-05,8.66617]
[1778609374564,36.28,80509.0,0.0,0.90982,8e-05,8.60467]
[1778609378592,36.29,80514.94,0.0,0.9103,8e-05,8.57138]
[1778609383630,36.29,80514.75,0.0,0.91025,8e-05,8.57469]
[1778609386649,36.3,80509.59,0.0,0.9098,8e-05,8.60628]
[1778609391683,36.3,80513.86,0.0,0.91014,8e-05,8.58285]
[1778609394707,36.3,80519.42,0.0,0.91059,8e-05,8.55121]
[1778609399739,36.31,80522.74,0.0,0.91084,8e-05,8.53362]
[1778609404775,36.31,80524.74,0.0,0.91098,8e-05,8.52376]
[1778609409810,36.32,80528.72,0.0,0.91129,8e-05,8.50232]
[1778609414845,36.32,80528.66,0.0,0.91126,8e-05,8.50456]
[1778609419880,36.33,80530.18,0.0,0.91136,8e-05,8.49748]
[1778609424914,36.33,80531.18,0.0,0.91142,8e-05,8.49342]
[1778609429950,36.33,80534.86,0.0,0.9117,8e-05,8.47369]
[1778609434985,36.34,80535.28,0.0,0.91175,8e-05,8.46807]
[1778609441030,36.35,80537.62,0.0,0.91191,8e-05,8.45686]
[1778609446065,36.35,80539.07,0.0,0.912,8e-05,8.45052]
[1778609451100,36.36,80538.15,0.0,0.9119,8e-05,8.458]
[1778609456135,36.36,80538.82,0.0,0.91192,8e-05,8.45615]
[1778609461170,36.37,80537.47,0.0,0.91178,8e-05,8.46604]
[1778609466206,36.37,80538.69,0.0,0.91186,8e-05,8.46099]
[1778609467213,36.37,80531.23,0.0,0.91123,8e-05,8.50501]
[1778609468221,36.37,80527.44,0.0,0.91091,8e-05,8.52755]
[1778609473256,36.38,80527.68,0.0,0.91091,8e-05,8.52765]
[1778609476277,36.38,80533.72,0.0,0.9114,8e-05,8.4932]
[1778609481312,36.38,80532.94,0.0,0.91131,8e-05,8.49947]
[1778609482320,36.38,80526.96,0.0,0.9108,8e-05,8.53481]
[1778609483326,36.38,80525.5,0.0,0.91068,8e-05,8.54365]
[1778609487354,36.39,80518.82,0.0,0.9101,8e-05,8.5841]
[1778609492389,36.39,80512.14,0.0,0.90957,8e-05,8.61916]
[1778609493397,36.39,80501.81,0.0,0.90869,9e-05,8.68017]
[1778609494403,36.39,80493.06,0.0,0.90794,9e-05,8.73192]
[1778609495410,36.39,80487.01,0.0,0.90742,9e-05,8.76774]
[1778609500911,36.39,80484.5,0.0,0.9072,9e-05,8.78243]
[1778609506487,36.39,80488.45,0.0,0.90755,9e-05,8.75888]
[1778609511521,36.39,80487.93,0.0,0.9075,9e-05,8.7619]
[1778609516557,36.39,80487.93,0.0,0.9075,9e-05,8.76183]
[1778609521593,36.39,80487.48,0.0,0.90747,9e-05,8.76441]
[1778609526628,36.39,80487.92,0.0,0.90751,9e-05,8.76169]
[1778609531663,36.39,80486.06,0.0,0.90735,9e-05,8.7726]
[1778609536698,36.39,80485.7,0.0,0.90732,9e-05,8.77455]
[1778609541733,36.39,80487.46,0.0,0.90747,9e-05,8.76397]
[1778609543747,36.39,80496.76,0.0,0.90827,9e-05,8.70897]
[1778609548782,36.39,80494.82,0.0,0.9081,9e-05,8.72064]
[1778609553818,36.39,80492.96,0.0,0.90799,9e-05,8.72662]
[1778609558852,36.39,80494.63,0.0,0.90812,9e-05,8.71705]
[1778609563886,36.39,80493.63,0.0,0.90804,9e-05,8.72325]
[1778609568922,36.39,80496.22,0.0,0.90825,9e-05,8.70829]
[1778609573958,36.39,80495.54,0.0,0.90819,9e-05,8.71272]
[1778609578992,36.39,80494.12,0.0,0.90806,9e-05,8.72146]
[1778609584030,36.39,80493.17,0.0,0.90798,9e-05,8.72741]
[1778609589067,36.39,80490.38,0.0,0.90773,9e-05,8.74411]
[1778609595105,36.39,80488.84,0.0,0.9076,9e-05,8.75347]
[1778609600140,36.39,80486.93,0.0,0.90743,9e-05,8.76496]
[1778609605175,36.39,80487.32,0.0,0.90746,9e-05,8.76281]
[1778609610211,36.39,80491.28,0.0,0.9078,9e-05,8.73955]
[1778609615245,36.4,80493.98,0.0,0.90807,9e-05,8.71873]
[1778609620280,36.4,80494.93,0.0,0.90815,9e-05,8.71356]
[1778609625317,36.4,80497.88,0.0,0.90839,9e-05,8.69657]
[1778609630356,36.4,80499.7,0.0,0.90854,9e-05,8.68636]
[1778609635391,36.4,80497.91,0.0,0.90838,9e-05,8.69743]
[1778609640426,36.4,80497.5,0.0,0.90834,9e-05,8.70032]
[1778609643447,36.4,80496.56,0.0,0.90826,9e-05,8.70609]
[1778609645461,36.4,80496.81,0.0,0.90827,9e-05,8.70482]
[1778609650496,36.4,80500.83,0.0,0.90862,9e-05,8.68074]
[1778609655647,36.4,80506.68,0.0,0.90912,9e-05,8.64664]
[1778609658671,36.4,80507.56,0.0,0.9092,8e-05,8.64081]
[1778609663702,36.4,80508.72,0.0,0.90931,8e-05,8.63299]
[1778609668738,36.4,80513.4,0.0,0.90971,8e-05,8.60566]
[1778609673777,36.4,80508.47,0.0,0.90932,8e-05,8.63071]
[1778609678813,36.4,80508.1,0.0,0.90927,8e-05,8.63391]
[1778609680826,36.4,80518.72,0.0,0.91017,8e-05,8.57127]
[1778609685862,36.4,80520.64,0.0,0.91034,8e-05,8.5597]
[1778609690897,36.4,80526.48,0.0,0.91083,8e-05,8.52525]
[1778609692263,36.4,80532.27,0.0,0.91132,8e-05,8.49137]
[1778609695932,36.4,80537.42,0.0,0.91174,8e-05,8.4614]
[1778609700972,36.4,80537.48,0.0,0.91174,8e-05,8.46132]
[1778609702334,36.4,80546.14,0.0,0.91246,8e-05,8.41091]
[1778609702983,36.4,80545.18,0.0,0.91238,8e-05,8.41665]
[1778609704998,36.41,80554.72,0.0,0.91316,8e-05,8.3616]
[1778609710032,36.41,80545.97,0.0,0.91243,8e-05,8.41293]
[1778609716074,36.4,80548.92,0.0,0.91269,8e-05,8.39483]
[1778609721110,36.4,80548.09,0.0,0.91263,8e-05,8.39903]
[1778609726145,36.4,80543.6,0.0,0.91225,8e-05,8.42556]
[1778609731181,36.41,80543.28,0.0,0.91226,8e-05,8.42336]
[1778609736216,36.41,80542.78,0.0,0.9122,8e-05,8.42737]
[1778609740246,36.41,80521.81,0.0,0.91045,8e-05,8.55013]
[1778609741253,36.41,80522.03,0.0,0.91047,8e-05,8.54889]
[1778609747297,36.41,80523.36,0.0,0.91058,8e-05,8.5413]
[1778609752331,36.41,80528.18,0.0,0.91098,8e-05,8.51331]
[1778609757368,36.41,80527.07,0.0,0.91088,8e-05,8.5201]
[1778609762403,36.41,80534.72,0.0,0.91151,8e-05,8.47561]
[1778609763425,36.41,80539.78,0.0,0.91193,8e-05,8.44618]
[1778609765436,36.41,80549.38,0.0,0.91273,8e-05,8.39016]
[1778609766440,36.41,80550.38,0.0,0.91282,8e-05,8.38414]
[1778609771477,36.41,80549.75,0.0,0.91277,8e-05,8.38765]
[1778609776512,36.41,80551.54,0.0,0.91293,8e-05,8.3762]
[1778609781545,36.41,80549.32,0.0,0.91274,8e-05,8.38933]
[1778609784569,36.41,80542.1,0.0,0.91215,8e-05,8.43064]
[1778609787591,36.41,80539.85,0.0,0.91197,8e-05,8.44373]
[1778609792966,36.41,80538.31,0.0,0.9119,8e-05,8.44683]
[1778609794639,36.4,80552.03,0.0,0.91304,8e-05,8.36639]
[1778609795645,36.4,80552.23,0.0,0.91306,8e-05,8.36506]
[1778609800681,36.4,80553.07,0.0,0.91314,8e-05,8.35935]
[1778609805716,36.4,80555.43,0.0,0.91334,8e-05,8.34487]
[1778609810751,36.4,80555.54,0.0,0.91336,8e-05,8.34345]
[1778609815786,36.4,80554.42,0.0,0.91328,8e-05,8.34912]
[1778609820821,36.39,80555.63,0.0,0.91339,8e-05,8.34128]
[1778609825856,36.39,80554.76,0.0,0.91333,8e-05,8.34545]
[1778609830891,36.39,80557.03,0.0,0.91353,8e-05,8.33139]
[1778609835929,36.39,80555.67,0.0,0.91343,8e-05,8.33844]
[1778609836936,36.39,80546.56,0.0,0.91269,8e-05,8.3912]
[1778609837945,36.39,80544.18,0.0,0.91249,8e-05,8.40479]
[1778609840962,36.38,80531.75,0.0,0.91147,8e-05,8.47642]
[1778609841969,36.38,80531.35,0.0,0.91144,8e-05,8.47879]
[1778609844990,36.38,80538.39,0.0,0.91203,8e-05,8.43743]
[1778609850027,36.38,80540.67,0.0,0.91224,8e-05,8.42252]
[1778609855062,36.38,80547.26,0.0,0.91285,8e-05,8.37748]
[1778609860097,36.37,80549.88,0.0,0.91308,8e-05,8.36125]
[1778609865132,36.37,80548.04,0.0,0.91293,8e-05,8.37182]
[1778609869160,36.37,80553.11,0.0,0.91336,8e-05,8.34171]
[1778609874197,36.37,80549.26,0.0,0.91305,8e-05,8.3634]
[1778609879234,36.37,80550.96,0.0,0.9132,8e-05,8.3526]
[1778609883262,36.37,80545.91,0.0,0.9128,8e-05,8.3811]
[1778609888296,36.36,80544.11,0.0,0.91267,8e-05,8.39048]
[1778609893332,36.36,80542.06,0.0,0.91251,8e-05,8.40125]
[1778609898367,36.36,80539.43,0.0,0.91231,8e-05,8.41539]
[1778609903402,36.36,80538.71,0.0,0.91227,8e-05,8.41827]
[1778609908440,36.36,80539.65,0.0,0.91235,8e-05,8.4127]
[1778609914480,36.36,80543.03,0.0,0.91266,8e-05,8.38871]
[1778609919513,36.36,80546.26,0.0,0.91293,8e-05,8.3699]
[1778609921529,36.36,80523.9,0.0,0.91107,8e-05,8.50038]
[1778609922535,36.36,80523.7,0.0,0.91106,8e-05,8.50154]
[1778609929584,36.36,80520.0,0.0,0.91075,8e-05,8.52304]
[1778609931598,36.36,80513.86,0.0,0.91023,8e-05,8.55903]
[1778609933616,36.36,80509.44,0.0,0.90986,8e-05,8.58483]
[1778609938648,36.35,80508.11,0.0,0.90975,8e-05,8.59214]
[1778609943684,36.35,80505.23,0.0,0.90952,8e-05,8.60855]
[1778609948718,36.35,80509.41,0.0,0.90988,8e-05,8.58344]
[1778609954148,36.35,80507.73,0.0,0.90974,8e-05,8.593]
[1778609959795,36.35,80506.57,0.0,0.90965,8e-05,8.59956]
[1778609964830,36.35,80508.14,0.0,0.90978,8e-05,8.59012]
[1778609969865,36.35,80505.29,0.0,0.90954,8e-05,8.60676]
[1778609976913,36.35,80503.83,0.0,0.90947,8e-05,8.60986]
[1778609981949,36.35,80500.55,0.0,0.90919,9e-05,8.62896]
[1778609986984,36.35,80499.95,0.0,0.90915,9e-05,8.63224]
[1778609992024,36.35,80498.99,0.0,0.90907,9e-05,8.63764]
[1778609997060,36.35,80496.27,0.0,0.90884,9e-05,8.65346]
[1778610002094,36.35,80494.89,0.0,0.90873,9e-05,8.66121]
[1778610007129,36.34,80495.0,0.0,0.90874,9e-05,8.66012]
[1778610012166,36.34,80497.6,0.0,0.90897,9e-05,8.64427]
[1778610017199,36.34,80497.38,0.0,0.90896,9e-05,8.64526]
[1778610022234,36.34,80497.05,0.0,0.90894,9e-05,8.64687]
[1778610028277,36.34,80499.17,0.0,0.90912,9e-05,8.63404]
[1778610033314,36.34,80509.0,0.0,0.91001,8e-05,8.57065]
[1778610034719,36.34,80515.96,0.0,0.91059,8e-05,8.52981]
[1778610040362,36.34,80519.58,0.0,0.91089,8e-05,8.50918]
[1778610044788,36.34,80514.37,0.0,0.91045,8e-05,8.54012]
[1778610046403,36.34,80514.07,0.0,0.91042,8e-05,8.54193]
[1778610051438,36.34,80518.87,0.0,0.91082,8e-05,8.51385]
[1778610056472,36.34,80523.28,0.0,0.91119,8e-05,8.48819]
[1778610057480,36.34,80528.29,0.0,0.91161,8e-05,8.45895]
[1778610061508,36.34,80533.32,0.0,0.91203,8e-05,8.42956]
[1778610066543,36.34,80533.78,0.0,0.91207,8e-05,8.42661]
[1778610070583,36.34,80539.61,0.0,0.91256,8e-05,8.3918]
[1778610072601,36.34,80540.32,0.0,0.91263,8e-05,8.38715]
[1778610077643,36.34,80542.99,0.0,0.91287,8e-05,8.37048]
[1778610084682,36.33,80543.3,0.0,0.91291,8e-05,8.36716]
[1778610089716,36.33,80545.16,0.0,0.91308,8e-05,8.3553]
[1778610094752,36.33,80543.79,0.0,0.91303,8e-05,8.35711]
[1778610099786,36.33,80546.15,0.0,0.91323,8e-05,8.34245]
[1778610104822,36.33,80550.06,0.0,0.91357,8e-05,8.31875]
[1778610107841,36.32,80552.63,0.0,0.91379,8e-05,8.30341]
[1778610112877,36.32,80556.62,0.0,0.91412,8e-05,8.27971]
[1778610117911,36.32,80559.51,0.0,0.91436,8e-05,8.26252]
[1778610122947,36.32,80559.91,0.0,0.9144,8e-05,8.25985]
[1778610127983,36.32,80564.98,0.0,0.91482,8e-05,8.2303]
[1778610133017,36.32,80567.81,0.0,0.91505,8e-05,8.21389]
[1778610135421,36.32,80559.0,0.0,0.91433,8e-05,8.26484]
[1778610137051,36.32,80556.6,0.0,0.91414,8e-05,8.27867]
[1778610142086,36.32,80552.99,0.0,0.91385,8e-05,8.29908]
[1778610147121,36.32,80555.22,0.0,0.91404,8e-05,8.28553]
[1778610152156,36.32,80559.04,0.0,0.9144,8e-05,8.25772]
[1778610158198,36.32,80559.41,0.0,0.91444,8e-05,8.25514]
[1778610163233,36.31,80559.28,0.0,0.91443,8e-05,8.25552]
[1778610168271,36.31,80559.01,0.0,0.91442,8e-05,8.25671]
[1778610173308,36.31,80559.06,0.0,0.91443,8e-05,8.25589]
[1778610178341,36.31,80559.08,0.0,0.91444,8e-05,8.25537]
[1778610182373,36.31,80565.62,0.0,0.91497,8e-05,8.21729]
[1778610187404,36.31,80566.21,0.0,0.91502,8e-05,8.21384]
[1778610192439,36.31,80565.14,0.0,0.91493,8e-05,8.21996]
[1778610197474,36.31,80566.77,0.0,0.91507,8e-05,8.21049]
[1778610202509,36.31,80567.11,0.0,0.91509,8e-05,8.20862]
[1778610207545,36.31,80564.99,0.0,0.91492,8e-05,8.22089]
[1778610212580,36.31,80563.21,0.0,0.91483,8e-05,8.22587]
[1778610217614,36.31,80564.25,0.0,0.91491,8e-05,8.2198]
[1778610223656,36.31,80561.44,0.0,0.91468,8e-05,8.23591]
[1778610226677,36.31,80555.71,0.0,0.91422,8e-05,8.26896]
[1778610231714,36.31,80555.85,0.0,0.91424,8e-05,8.26773]
[1778610236747,36.31,80562.44,0.0,0.91478,8e-05,8.22922]
[1778610241782,36.31,80558.93,0.0,0.9145,8e-05,8.2493]
[1778610246817,36.31,80558.89,0.0,0.9145,8e-05,8.24916]
[1778610251851,36.31,80559.15,0.0,0.91452,8e-05,8.24734]
[1778610256896,36.3,80559.18,0.0,0.91453,8e-05,8.24685]
[1778610258903,36.3,80553.83,0.0,0.91409,8e-05,8.27772]
[1778610260915,36.3,80547.18,0.0,0.91355,8e-05,8.3161]
[1778610265951,36.3,80546.94,0.0,0.91354,8e-05,8.31677]
[1778610270987,36.3,80546.03,0.0,0.91348,8e-05,8.32133]
[1778610276022,36.3,80544.44,0.0,0.9134,8e-05,8.3247]
[1778610281058,36.3,80542.23,0.0,0.91323,8e-05,8.33679]
[1778610284079,36.3,80536.31,0.0,0.91275,8e-05,8.37079]
[1778610286092,36.3,80531.14,0.0,0.91232,8e-05,8.40093]
[1778610291128,36.3,80527.03,0.0,0.91197,8e-05,8.42581]
[1778610293141,36.3,80520.53,0.0,0.91142,8e-05,8.4642]
[1778610298176,36.3,80519.99,0.0,0.91136,8e-05,8.4679]
[1778610300190,36.3,80525.36,0.0,0.91181,8e-05,8.43667]
[1778610302205,36.3,80540.16,0.0,0.91304,8e-05,8.35056]
[1778610303211,36.3,80544.63,0.0,0.9134,8e-05,8.32481]
[1778610305227,36.3,80552.81,0.0,0.91406,8e-05,8.27792]
[1778610306233,36.3,80562.61,0.0,0.91486,8e-05,8.22152]
[1778610307621,36.3,80560.5,0.0,0.91469,8e-05,8.23383]
[1778610313284,36.3,80561.79,0.0,0.91481,8e-05,8.22526]
[1778610318323,36.3,80558.67,0.0,0.91455,8e-05,8.24333]
[1778610320334,36.3,80552.99,0.0,0.91409,8e-05,8.27621]
[1778610324362,36.3,80547.52,0.0,0.91364,8e-05,8.3077]
[1778610325371,36.3,80541.69,0.0,0.91316,8e-05,8.34152]
[1778610326376,36.3,80538.72,0.0,0.91292,8e-05,8.35867]
[1778610329397,36.3,80535.99,0.0,0.9127,8e-05,8.37404]
[1778610334433,36.3,80534.95,0.0,0.91268,8e-05,8.37386]
[1778610339467,36.29,80535.59,0.0,0.91274,8e-05,8.36914]
[1778610340474,36.29,80524.46,0.0,0.91182,8e-05,8.43397]
[1778610341481,36.29,80516.3,0.0,0.91114,8e-05,8.4815]
[1778610342488,36.29,80514.8,0.0,0.91101,8e-05,8.49035]
[1778610347909,36.29,80513.34,0.0,0.91089,8e-05,8.4991]
[1778610357977,36.29,80510.03,0.0,0.91061,8e-05,8.51888]
[1778610363635,36.29,80510.3,0.0,0.91063,8e-05,8.51748]
[1778610368671,36.3,80515.2,0.0,0.91103,8e-05,8.48898]
[1778610373706,36.3,80517.34,0.0,0.91121,8e-05,8.47682]
[1778610378125,36.3,80523.17,0.0,0.91169,8e-05,8.44308]
[1778610383777,36.3,80525.33,0.0,0.91187,8e-05,8.43087]
[1778610388812,36.29,80525.39,0.0,0.91189,8e-05,8.42908]
[1778610392840,36.29,80510.77,0.0,0.91072,8e-05,8.50906]
[1778610393847,36.29,80504.85,0.0,0.91022,8e-05,8.54383]
[1778610398937,36.29,80503.28,0.0,0.91009,8e-05,8.55278]
[1778610403968,36.29,80504.33,0.0,0.91018,8e-05,8.54633]
[1778610409003,36.29,80503.71,0.0,0.91013,8e-05,8.54983]
[1778610414038,36.29,80502.01,0.0,0.90999,8e-05,8.55969]
[1778610417059,36.29,80496.73,0.0,0.90954,9e-05,8.59072]
[1778610422094,36.29,80498.2,0.0,0.90967,9e-05,8.58171]
[1778610424108,36.29,80502.58,0.0,0.91005,8e-05,8.55581]
[1778610429143,36.29,80500.29,0.0,0.90985,9e-05,8.56915]
[1778610434178,36.29,80499.99,0.0,0.90983,9e-05,8.57074]
[1778610439214,36.29,80496.56,0.0,0.90954,9e-05,8.59075]
[1778610443244,36.29,80490.78,0.0,0.90905,9e-05,8.62453]
[1778610447269,36.29,80478.38,0.0,0.90799,9e-05,8.69754]
[1778610448638,36.29,80482.3,0.0,0.90833,9e-05,8.67406]
[1778610451298,36.28,80476.31,0.0,0.90788,9e-05,8.70365]
[1778610453313,36.28,80468.73,0.0,0.90723,9e-05,8.74819]
[1778610458708,36.28,80474.75,0.0,0.90775,9e-05,8.71238]
[1778610464389,36.28,80476.29,0.0,0.9079,9e-05,8.70189]
[1778610469424,36.28,80476.58,0.0,0.90794,9e-05,8.69886]
[1778610474459,36.28,80479.81,0.0,0.90822,9e-05,8.67987]
[1778610476473,36.28,80485.68,0.0,0.90873,9e-05,8.64463]
[1778610480501,36.27,80489.7,0.0,0.90909,9e-05,8.62015]
[1778610484529,36.27,80495.06,0.0,0.90955,9e-05,8.58792]
[1778610487554,36.27,80502.68,0.0,0.9102,8e-05,8.54268]
[1778610488918,36.27,80502.5,0.0,0.91019,8e-05,8.54368]
[1778610494599,36.27,80505.42,0.0,0.91044,8e-05,8.52644]
[1778610499635,36.27,80503.65,0.0,0.91029,8e-05,8.53691]
[1778610504669,36.27,80506.19,0.0,0.9105,8e-05,8.522]
[1778610509704,36.27,80505.04,0.0,0.9104,8e-05,8.52899]
[1778610514740,36.27,80503.39,0.0,0.91031,8e-05,8.53368]
[1778610516753,36.27,80498.34,0.0,0.90988,9e-05,8.56352]
[1778610519128,36.27,80486.74,0.0,0.90889,9e-05,8.63206]
[1778610519778,36.27,80486.51,0.0,0.90886,9e-05,8.63369]
[1778610521790,36.28,80480.3,0.0,0.90832,9e-05,8.67091]
[1778610526825,36.28,80481.44,0.0,0.90841,9e-05,8.66515]
[1778610531860,36.28,80486.29,0.0,0.90883,9e-05,8.63577]
[1778610536898,36.28,80494.12,0.0,0.90951,9e-05,8.58901]
[1778610541930,36.27,80496.72,0.0,0.90973,9e-05,8.5735]
[1778610546967,36.27,80497.43,0.0,0.90979,9e-05,8.56919]
[1778610552002,36.27,80497.96,0.0,0.90984,9e-05,8.56598]
[1778610557037,36.27,80487.25,0.0,0.90892,9e-05,8.62941]
[1778610562073,36.28,80487.11,0.0,0.90889,9e-05,8.6315]
[1778610564091,36.28,80478.84,0.0,0.90818,9e-05,8.68055]
[1778610569126,36.28,80478.43,0.0,0.90813,9e-05,8.68383]
[1778610573154,36.28,80471.25,0.0,0.90755,9e-05,8.72184]
[1778610574161,36.28,80464.7,0.0,0.90698,9e-05,8.76089]
[1778610575168,36.28,80469.08,0.0,0.90736,9e-05,8.73484]
[1778610580203,36.28,80477.41,0.0,0.90808,9e-05,8.68565]
[1778610581210,36.28,80479.37,0.0,0.90825,9e-05,8.67414]
[1778610583224,36.28,80485.72,0.0,0.90879,9e-05,8.63681]
[1778610588259,36.28,80488.8,0.0,0.90907,9e-05,8.61772]
[1778610593296,36.28,80492.86,0.0,0.9094,9e-05,8.59432]
[1778610595308,36.28,80494.81,0.0,0.90957,9e-05,8.58292]
[1778610600344,36.29,80494.2,0.0,0.9095,9e-05,8.58743]
[1778610603364,36.29,80486.65,0.0,0.90885,9e-05,8.63284]
[1778610604371,36.29,80485.04,0.0,0.90871,9e-05,8.64257]
[1778610609766,36.29,80488.48,0.0,0.90899,9e-05,8.62317]
[1778610615448,36.29,80490.18,0.0,0.90912,9e-05,8.61435]
[1778610620483,36.3,80490.95,0.0,0.90917,9e-05,8.61082]
[1778610623504,36.3,80500.06,0.0,0.90994,8e-05,8.5573]
[1778610624513,36.3,80505.01,0.0,0.91036,8e-05,8.52807]
[1778610626525,36.3,80505.38,0.0,0.91039,8e-05,8.52585]
[1778610627533,36.3,80510.83,0.0,0.91085,8e-05,8.49379]
[1778610628539,36.3,80515.14,0.0,0.91122,8e-05,8.46852]
[1778610629906,36.3,80511.56,0.0,0.91091,8e-05,8.48969]
[1778610631562,36.3,80509.29,0.0,0.91077,8e-05,8.49781]
[1778610636596,36.3,80510.44,0.0,0.91086,8e-05,8.49127]
[1778610641631,36.3,80510.06,0.0,0.91082,8e-05,8.49388]
[1778610644654,36.3,80516.13,0.0,0.91134,8e-05,8.45811]
[1778610650047,36.29,80520.62,0.0,0.91174,8e-05,8.43016]
[1778610657742,36.29,80524.91,0.0,0.91212,8e-05,8.40328]
[1778610662783,36.29,80528.6,0.0,0.91244,8e-05,8.38052]
[1778610663786,36.29,80540.75,0.0,0.91345,8e-05,8.30946]
[1778610664793,36.29,80543.81,0.0,0.91371,8e-05,8.29155]
[1778610670188,36.28,80544.37,0.0,0.91376,8e-05,8.28785]
[1778610675874,36.28,80548.96,0.0,0.91414,8e-05,8.26091]
[1778610680905,36.28,80550.52,0.0,0.91427,8e-05,8.25167]
[1778610685943,36.28,80552.3,0.0,0.91442,8e-05,8.24116]
[1778610690977,36.28,80549.62,0.0,0.9142,8e-05,8.25646]
[1778610691983,36.28,80536.59,0.0,0.91318,8e-05,8.32682]
[1778610696012,36.28,80532.29,0.0,0.91284,8e-05,8.35106]
[1778610701047,36.28,80531.88,0.0,0.91279,8e-05,8.354]
[1778610706083,36.28,80533.65,0.0,0.91293,8e-05,8.3447]
[1778610711117,36.29,80534.32,0.0,0.91297,8e-05,8.34182]
[1778610716152,36.29,80534.0,0.0,0.91293,8e-05,8.34465]
[1778610720180,36.29,80540.36,0.0,0.91344,8e-05,8.30845]
[1778610723201,36.29,80545.69,0.0,0.91387,8e-05,8.27832]
[1778610728236,36.3,80552.4,0.0,0.9144,8e-05,8.24059]
[1778610733271,36.29,80550.46,0.0,0.91425,8e-05,8.25147]
[1778610740320,36.29,80552.31,0.0,0.91441,8e-05,8.24013]
[1778610745355,36.29,80553.24,0.0,0.91449,8e-05,8.23433]
[1778610750389,36.29,80551.6,0.0,0.91436,8e-05,8.24346]
[1778610755425,36.29,80550.08,0.0,0.91429,8e-05,8.24671]
[1778610760460,36.29,80548.19,0.0,0.91414,8e-05,8.2573]
[1778610765495,36.29,80548.23,0.0,0.91415,8e-05,8.25666]
[1778610770892,36.29,80547.15,0.0,0.91407,8e-05,8.26252]
[1778610776576,36.29,80546.73,0.0,0.91404,8e-05,8.26444]
[1778610781611,36.28,80544.26,0.0,0.91384,8e-05,8.27832]
[1778610786646,36.28,80543.34,0.0,0.91377,8e-05,8.28315]
[1778610791033,36.28,80550.19,0.0,0.91434,8e-05,8.243]
[1778610793695,36.28,80555.58,0.0,0.91478,8e-05,8.21164]
[1778610798731,36.28,80560.13,0.0,0.91515,8e-05,8.18537]
[1778610803765,36.28,80560.62,0.0,0.91519,8e-05,8.18275]
[1778610811173,36.28,80560.2,0.0,0.9152,8e-05,8.18028]
[1778610817865,36.28,80559.6,0.0,0.91515,8e-05,8.18393]
[1778610822900,36.28,80555.89,0.0,0.91484,8e-05,8.20552]
[1778610826929,36.28,80561.64,0.0,0.91531,8e-05,8.17225]
[1778610831963,36.29,80562.03,0.0,0.91534,8e-05,8.17022]
[1778610836998,36.29,80561.84,0.0,0.91532,8e-05,8.17153]
[1778610842039,36.29,80559.6,0.0,0.91514,8e-05,8.18469]
[1778610847074,36.29,80558.07,0.0,0.91501,8e-05,8.19361]
[1778610852109,36.29,80560.41,0.0,0.9152,8e-05,8.18019]
[1778610857143,36.29,80561.57,0.0,0.91529,8e-05,8.17364]
[1778610862179,36.29,80562.1,0.0,0.91533,8e-05,8.17078]
[1778610867215,36.29,80561.85,0.0,0.91531,8e-05,8.17245]
[1778610872250,36.29,80564.1,0.0,0.91553,8e-05,8.15457]
[1778610877285,36.29,80563.98,0.0,0.91552,8e-05,8.15566]
[1778610882320,36.29,80563.48,0.0,0.91547,8e-05,8.15893]
[1778610887355,36.29,80561.58,0.0,0.91531,8e-05,8.17024]
[1778610893397,36.29,80560.77,0.0,0.91524,8e-05,8.17523]
[1778610898434,36.29,80560.94,0.0,0.91526,8e-05,8.17448]
[1778610902462,36.29,80554.81,0.0,0.91475,8e-05,8.21006]
[1778610907497,36.29,80552.79,0.0,0.91459,8e-05,8.22158]
[1778610912533,36.29,80553.03,0.0,0.91461,8e-05,8.22]
[1778610917568,36.29,80553.61,0.0,0.91466,8e-05,8.21638]
[1778610922603,36.29,80552.32,0.0,0.91456,8e-05,8.22358]
[1778610928645,36.29,80553.44,0.0,0.91466,8e-05,8.21679]
[1778610933683,36.29,80554.27,0.0,0.91478,8e-05,8.20657]
[1778610938717,36.29,80554.78,0.0,0.91482,8e-05,8.20343]
[1778610943752,36.29,80555.24,0.0,0.91486,8e-05,8.20058]
[1778610950803,36.29,80558.48,0.0,0.91513,8e-05,8.18171]
[1778610955839,36.29,80560.02,0.0,0.91525,8e-05,8.17278]
[1778610957851,36.29,80568.28,0.0,0.91592,8e-05,8.12515]
[1778610958859,36.29,80570.46,0.0,0.9161,8e-05,8.11268]
[1778610962246,36.29,80578.66,0.0,0.91675,8e-05,8.06603]
[1778610964905,36.29,80573.3,0.0,0.91631,8e-05,8.09721]
[1778610965908,36.29,80572.0,0.0,0.91621,8e-05,8.10483]
[1778610970943,36.29,80574.8,0.0,0.91642,8e-05,8.08943]
[1778610975977,36.29,80575.67,0.0,0.91648,8e-05,8.08529]
[1778610981012,36.3,80574.68,0.0,0.91639,8e-05,8.09187]
[1778610986054,36.3,80581.7,0.0,0.91694,8e-05,8.05251]
[1778610987055,36.3,80601.14,0.0,0.91848,8e-05,7.94166]
[1778610988061,36.3,80599.64,0.0,0.91836,8e-05,7.95063]
[1778610991082,36.3,80605.45,0.0,0.91885,8e-05,7.91324]
[1778610996118,36.3,80609.54,0.0,0.91916,8e-05,7.8903]
[1778611000146,36.3,80616.75,0.0,0.91972,8e-05,7.84973]
[1778611002527,36.31,80620.35,0.0,0.92,8e-05,7.82979]
[1778611006188,36.31,80633.34,0.0,0.921,8e-05,7.75697]
[1778611007197,36.31,80631.13,0.0,0.92082,8e-05,7.76969]
[1778611009233,36.31,80627.48,0.0,0.92053,8e-05,7.79075]
[1778611014265,36.31,80625.64,0.0,0.92038,8e-05,7.8024]
[1778611019300,36.31,80625.01,0.0,0.92032,8e-05,7.80673]
[1778611020307,36.31,80628.58,0.0,0.92059,8e-05,7.78703]
[1778611022669,36.32,80643.1,0.0,0.92169,8e-05,7.70598]
[1778611026350,36.32,80628.9,0.0,0.92058,8e-05,7.78724]
[1778611028364,36.32,80617.1,0.0,0.91966,8e-05,7.85433]
[1778611033399,36.32,80620.25,0.0,0.9199,8e-05,7.83734]
[1778611038435,36.32,80619.15,0.0,0.9198,8e-05,7.84457]
[1778611043471,36.32,80620.48,0.0,0.9199,8e-05,7.83718]
[1778611048506,36.32,80619.67,0.0,0.91985,8e-05,7.8405]
[1778611049514,36.32,80628.53,0.0,0.92054,8e-05,7.79029]
[1778611054550,36.32,80625.3,0.0,0.92035,8e-05,7.80267]
[1778611058578,36.32,80630.61,0.0,0.92077,8e-05,7.7721]
[1778611062606,36.32,80625.32,0.0,0.92037,8e-05,7.80135]
[1778611064620,36.32,80618.65,0.0,0.91985,8e-05,7.83868]
[1778611069656,36.31,80618.76,0.0,0.91988,8e-05,7.83695]
[1778611074694,36.31,80621.57,0.0,0.92009,8e-05,7.82134]
[1778611079728,36.32,80623.33,0.0,0.92021,8e-05,7.81264]
[1778611084763,36.32,80622.16,0.0,0.9201,8e-05,7.82048]
[1778611089798,36.32,80624.6,0.0,0.92029,8e-05,7.80703]
[1778611095839,36.32,80625.98,0.0,0.92041,8e-05,7.79795]
[1778611099869,36.32,80634.35,0.0,0.92107,8e-05,7.74994]
[1778611100876,36.32,80640.66,0.0,0.92156,8e-05,7.71433]
[1778611101883,36.31,80643.25,0.0,0.92176,8e-05,7.69971]
[1778611106918,36.31,80640.0,0.0,0.92151,8e-05,7.71761]
[1778611111955,36.31,80635.05,0.0,0.92118,8e-05,7.74004]
[1778611113312,36.31,80629.64,0.0,0.92076,8e-05,7.77043]
[1778611116990,36.31,80623.75,0.0,0.92031,8e-05,7.80328]
[1778611121019,36.31,80621.69,0.0,0.92016,8e-05,7.81434]
[1778611126054,36.31,80618.99,0.0,0.91996,8e-05,7.82884]
[1778611131089,36.31,80620.13,0.0,0.92006,8e-05,7.82159]
[1778611136125,36.31,80620.48,0.0,0.9201,8e-05,7.8189]
[1778611141161,36.3,80620.67,0.0,0.92012,8e-05,7.81711]
[1778611146197,36.3,80621.74,0.0,0.92021,8e-05,7.81042]
[1778611151230,36.3,80623.51,0.0,0.92036,8e-05,7.79983]
[1778611156265,36.3,80622.71,0.0,0.9203,8e-05,7.80386]
[1778611161300,36.3,80628.29,0.0,0.92074,8e-05,7.77201]
[1778611166336,36.3,80625.93,0.0,0.92056,8e-05,7.78512]
[1778611171370,36.3,80622.77,0.0,0.92037,8e-05,7.79754]
[1778611176406,36.3,80621.74,0.0,0.92029,8e-05,7.80306]
[1778611181442,36.3,80622.37,0.0,0.92034,8e-05,7.79918]
[1778611186481,36.3,80620.24,0.0,0.92018,8e-05,7.81089]
[1778611191516,36.29,80620.33,0.0,0.92019,8e-05,7.81009]
[1778611193874,36.29,80612.9,0.0,0.91962,8e-05,7.85196]
[1778611196547,36.29,80607.55,0.0,0.9192,8e-05,7.88187]
[1778611198560,36.29,80595.09,0.0,0.91823,8e-05,7.95261]
[1778611199567,36.29,80595.57,0.0,0.91827,8e-05,7.94928]
[1778611201586,36.29,80573.45,0.0,0.91651,8e-05,8.07562]
[1778611202595,36.29,80576.15,0.0,0.91672,8e-05,8.06047]
[1778611203958,36.29,80584.75,0.0,0.91741,8e-05,8.01154]
[1778611204614,36.29,80584.75,0.0,0.91741,8e-05,8.01161]
[1778611209646,36.29,80584.99,0.0,0.91742,8e-05,8.01057]
[1778611211660,36.29,80595.11,0.0,0.91822,8e-05,7.95283]
[1778611212668,36.29,80597.26,0.0,0.91839,8e-05,7.94089]
[1778611217701,36.3,80601.79,0.0,0.91873,8e-05,7.91597]
[1778611222736,36.3,80604.17,0.0,0.91891,8e-05,7.90333]
[1778611227771,36.3,80606.42,0.0,0.91907,8e-05,7.89144]
[1778611232806,36.3,80607.52,0.0,0.91919,8e-05,7.88091]
[1778611236839,36.3,80614.16,0.0,0.9197,8e-05,7.84407]
[1778611239855,36.31,80620.05,0.0,0.92015,8e-05,7.81155]
[1778611244890,36.31,80615.36,0.0,0.91977,8e-05,7.83942]
[1778611249925,36.31,80615.12,0.0,0.91973,8e-05,7.84198]
[1778611254960,36.32,80618.21,0.0,0.91996,8e-05,7.82571]
[1778611259995,36.32,80623.21,0.0,0.92033,8e-05,7.79886]
[1778611265031,36.32,80620.85,0.0,0.92015,8e-05,7.81186]
[1778611266037,36.32,80615.8,0.0,0.91976,8e-05,7.84025]
[1778611271076,36.32,80614.49,0.0,0.91965,8e-05,7.84799]
[1778611276110,36.32,80610.81,0.0,0.91935,8e-05,7.86992]
[1778611281145,36.32,80607.53,0.0,0.91908,8e-05,7.8894]
[1778611286180,36.32,80610.18,0.0,0.91928,8e-05,7.87511]
[1778611291215,36.33,80608.56,0.0,0.91919,8e-05,7.87989]
[1778611296255,36.33,80610.36,0.0,0.91932,8e-05,7.87036]
[1778611301289,36.33,80612.28,0.0,0.91946,8e-05,7.86023]
[1778611306325,36.33,80612.86,0.0,0.91949,8e-05,7.85767]
[1778611311361,36.33,80613.92,0.0,0.91957,8e-05,7.85241]
[1778611313374,36.33,80620.27,0.0,0.92006,8e-05,7.81679]
[1778611314735,36.34,80621.27,0.0,0.92013,8e-05,7.81155]
[1778611320423,36.34,80624.89,0.0,0.92039,8e-05,7.79219]
[1778611323444,36.34,80629.06,0.0,0.92072,8e-05,7.76856]
[1778611328479,36.34,80630.62,0.0,0.92085,8e-05,7.75896]
[1778611333514,36.34,80628.17,0.0,0.92066,8e-05,7.77251]
[1778611338552,36.34,80629.4,0.0,0.92074,8e-05,7.76719]
[1778611343585,36.34,80626.8,0.0,0.92051,8e-05,7.78351]
[1778611348621,36.35,80625.95,0.0,0.92043,8e-05,7.78994]
[1778611353654,36.35,80624.96,0.0,0.92037,8e-05,7.792]
[1778611358689,36.35,80622.7,0.0,0.92018,8e-05,7.80635]
[1778611363724,36.36,80622.91,0.0,0.92017,8e-05,7.80673]
[1778611368759,36.36,80620.24,0.0,0.91994,8e-05,7.82337]
[1778611375158,36.37,80622.34,0.0,0.92008,8e-05,7.81346]
[1778611380843,36.37,80625.97,0.0,0.92034,8e-05,7.79461]
[1778611383870,36.37,80631.12,0.0,0.92073,8e-05,7.76651]
[1778611385879,36.37,80635.43,0.0,0.92106,8e-05,7.74206]
[1778611390914,36.37,80634.35,0.0,0.92098,8e-05,7.74771]
[1778611395949,36.37,80632.12,0.0,0.92082,8e-05,7.75983]
[1778611400984,36.37,80630.27,0.0,0.92068,8e-05,7.76986]
[1778611406019,36.37,80627.89,0.0,0.9205,8e-05,7.78288]
[1778611411054,36.37,80626.27,0.0,0.92043,8e-05,7.78652]
[1778611416089,36.37,80630.03,0.0,0.92072,8e-05,7.76516]
[1778611421125,36.37,80632.94,0.0,0.92095,8e-05,7.74863]
[1778611427166,36.37,80634.11,0.0,0.92104,8e-05,7.74187]
[1778611433209,36.37,80635.5,0.0,0.92115,8e-05,7.73386]
[1778611438246,36.37,80636.13,0.0,0.9212,8e-05,7.73011]
[1778611442272,36.37,80640.8,0.0,0.92156,8e-05,7.70382]
[1778611448314,36.37,80642.64,0.0,0.9217,8e-05,7.69353]
[1778611453350,36.37,80644.97,0.0,0.92188,8e-05,7.68056]
[1778611457380,36.37,80650.93,0.0,0.92233,8e-05,7.64734]
[1778611459393,36.37,80656.06,0.0,0.92272,8e-05,7.61887]
[1778611464428,36.37,80658.85,0.0,0.92292,8e-05,7.60386]
[1778611465793,36.37,80665.25,0.0,0.9234,8e-05,7.56836]
[1778611467450,36.37,80674.2,0.0,0.92407,7e-05,7.51897]
[1778611468458,36.37,80676.2,0.0,0.92421,7e-05,7.50812]
[1778611473492,36.37,80676.04,0.0,0.92423,7e-05,7.50511]
[1778611478527,36.37,80674.67,0.0,0.92412,7e-05,7.51376]
[1778611483562,36.38,80673.84,0.0,0.92404,7e-05,7.51937]
[1778611488599,36.38,80674.87,0.0,0.9241,7e-05,7.51465]
[1778611492627,36.38,80666.15,0.0,0.92344,8e-05,7.56375]
[1778611493634,36.38,80662.31,0.0,0.92315,8e-05,7.5852]
[1778611496004,36.38,80654.07,0.0,0.92252,8e-05,7.63126]
[1778611501690,36.38,80654.29,0.0,0.92254,8e-05,7.63011]
[1778611503705,36.38,80663.35,0.0,0.92322,8e-05,7.57972]
[1778611504711,36.38,80669.16,0.0,0.92366,7e-05,7.54756]
[1778611506074,36.38,80671.88,0.0,0.92386,7e-05,7.53282]
[1778611511765,36.38,80683.95,0.0,0.92475,7e-05,7.46694]
[1778611512772,36.39,80686.25,0.0,0.92491,7e-05,7.45453]
[1778611517857,36.39,80686.19,0.0,0.9249,7e-05,7.45557]
[1778611522882,36.39,80685.89,0.0,0.92488,7e-05,7.45664]
[1778611527917,36.38,80683.04,0.0,0.92468,7e-05,7.47179]
[1778611532953,36.38,80673.4,0.0,0.92402,7e-05,7.51937]
[1778611533963,36.38,80664.9,0.0,0.92338,8e-05,7.56672]
[1778611534967,36.38,80658.26,0.0,0.92287,8e-05,7.60378]
[1778611536284,36.38,80646.75,0.0,0.922,8e-05,7.66814]
[1778611536980,36.38,80646.75,0.0,0.922,8e-05,7.66813]
[1778611542015,36.38,80643.07,0.0,0.92172,8e-05,7.6886]
[1778611545037,36.38,80650.66,0.0,0.9223,8e-05,7.64619]
[1778611548061,36.38,80656.02,0.0,0.9227,8e-05,7.61653]
[1778611553095,36.39,80656.94,0.0,0.92277,8e-05,7.61183]
[1778611558130,36.39,80660.99,0.0,0.92306,8e-05,7.58979]
[1778611563165,36.39,80659.33,0.0,0.92293,8e-05,7.59948]
[1778611567194,36.39,80652.76,0.0,0.92243,8e-05,7.63627]
[1778611570214,36.39,80647.11,0.0,0.922,8e-05,7.66777]
[1778611575249,36.39,80647.0,0.0,0.922,8e-05,7.66828]
[1778611580284,36.39,80650.49,0.0,0.92226,8e-05,7.64876]
[1778611582298,36.39,80656.28,0.0,0.9227,8e-05,7.61652]
[1778611584312,36.39,80659.06,0.0,0.92291,8e-05,7.60119]
[1778611589347,36.39,80661.45,0.0,0.92308,8e-05,7.58838]
[1778611591361,36.39,80671.39,0.0,0.92387,7e-05,7.52832]
[1778611592368,36.39,80672.54,0.0,0.92396,7e-05,7.52213]
[1778611597402,36.39,80671.98,0.0,0.9239,7e-05,7.5261]
[1778611599418,36.39,80663.53,0.0,0.92326,8e-05,7.57329]
[1778611600740,36.39,80651.2,0.0,0.92233,8e-05,7.64204]
[1778611601431,36.39,80651.2,0.0,0.92233,8e-05,7.64208]
[1778611602438,36.39,80650.49,0.0,0.92228,8e-05,7.64604]
[1778611607473,36.39,80645.85,0.0,0.92192,8e-05,7.67191]
[1778611608480,36.39,80636.63,0.0,0.92122,8e-05,7.72353]
[1778611609488,36.39,80636.97,0.0,0.92125,8e-05,7.72152]
[1778611614523,36.39,80633.8,0.0,0.92101,8e-05,7.73885]
[1778611619558,36.39,80630.08,0.0,0.92073,8e-05,7.75926]
[1778611623585,36.39,80623.06,0.0,0.92019,8e-05,7.79833]
[1778611625602,36.39,80618.22,0.0,0.91982,8e-05,7.82531]
[1778611630962,36.39,80605.05,0.0,0.91878,8e-05,7.90022]
[1778611631642,36.39,80605.05,0.0,0.91878,8e-05,7.90039]
[1778611636679,36.39,80603.52,0.0,0.91865,8e-05,7.90976]
[1778611641714,36.39,80603.39,0.0,0.91863,8e-05,7.9112]
[1778611642721,36.39,80610.68,0.0,0.9192,8e-05,7.87001]
[1778611643728,36.39,80613.14,0.0,0.9194,8e-05,7.85582]
[1778611649771,36.39,80613.82,0.0,0.91947,8e-05,7.85058]
[1778611654806,36.39,80615.62,0.0,0.91967,8e-05,7.83414]
[1778611659840,36.38,80617.94,0.0,0.91987,8e-05,7.82004]
[1778611664878,36.38,80619.4,0.0,0.91999,8e-05,7.8108]
[1778611671242,36.38,80623.36,0.0,0.92032,8e-05,7.78735]
[1778611676962,36.38,80623.27,0.0,0.92032,8e-05,7.7872]
[1778611681997,36.38,80621.77,0.0,0.92021,8e-05,7.79505]
[1778611686028,36.38,80631.88,0.0,0.921,8e-05,7.73774]
[1778611687034,36.38,80634.77,0.0,0.92122,8e-05,7.72148]
[1778611688041,36.38,80625.26,0.0,0.92049,8e-05,7.77497]
[1778611689054,36.38,80621.27,0.0,0.92018,8e-05,7.79738]
[1778611691390,36.37,80619.27,0.0,0.92003,8e-05,7.8083]
[1778611697105,36.37,80624.4,0.0,0.92043,8e-05,7.7788]
[1778611701460,36.37,80629.03,0.0,0.9208,8e-05,7.75241]
[1778611707176,36.37,80633.05,0.0,0.92111,8e-05,7.72973]
[1778611712211,36.37,80635.02,0.0,0.9213,8e-05,7.71363]
[1778611714229,36.37,80628.08,0.0,0.92077,8e-05,7.75257]
[1778611719261,36.37,80626.06,0.0,0.92062,8e-05,7.76372]
[1778611724297,36.37,80624.13,0.0,0.92047,8e-05,7.7742]
[1778611729331,36.37,80627.7,0.0,0.92075,8e-05,7.75377]
[1778611734366,36.37,80626.41,0.0,0.92066,8e-05,7.76066]
[1778611739402,36.37,80622.06,0.0,0.92033,8e-05,7.78474]
[1778611744436,36.37,80619.7,0.0,0.92015,8e-05,7.79739]
[1778611749471,36.37,80615.4,0.0,0.91982,8e-05,7.82181]
[1778611754506,36.37,80620.54,0.0,0.9202,8e-05,7.79427]
[1778611759540,36.37,80622.34,0.0,0.92031,8e-05,7.78581]
[1778611764576,36.37,80620.7,0.0,0.92019,8e-05,7.79492]
[1778611770618,36.37,80619.89,0.0,0.92013,8e-05,7.79875]
[1778611775652,36.37,80619.34,0.0,0.92015,8e-05,7.79611]
[1778611780688,36.37,80619.31,0.0,0.92015,8e-05,7.7957]
[1778611785723,36.37,80619.86,0.0,0.9202,8e-05,7.79203]
[1778611790757,36.37,80619.36,0.0,0.92017,8e-05,7.79431]
[1778611795793,36.37,80626.27,0.0,0.92071,8e-05,7.75488]
[1778611800828,36.37,80630.83,0.0,0.92107,8e-05,7.72905]
[1778611805862,36.36,80631.84,0.0,0.92115,8e-05,7.72327]
[1778611812245,36.36,80629.14,0.0,0.92094,8e-05,7.73832]
[1778611817946,36.36,80630.33,0.0,0.92103,8e-05,7.73155]
[1778611822313,36.36,80638.39,0.0,0.92165,8e-05,7.6864]
[1778611824996,36.36,80639.26,0.0,0.92172,8e-05,7.68166]
[1778611828019,36.36,80645.0,0.0,0.92216,8e-05,7.64897]
[1778611833053,36.36,80647.04,0.0,0.92237,8e-05,7.63176]
[1778611838089,36.36,80648.62,0.0,0.92251,8e-05,7.62143]
[1778611843124,36.36,80650.06,0.0,0.92263,8e-05,7.61271]
[1778611848165,36.36,80654.88,0.0,0.92299,8e-05,7.58645]
[1778611853193,36.35,80656.06,0.0,0.9231,8e-05,7.57847]
[1778611858228,36.35,80656.14,0.0,0.92311,8e-05,7.57744]
[1778611863263,36.35,80655.8,0.0,0.92309,8e-05,7.5791]
[1778611866285,36.35,80662.89,0.0,0.92362,8e-05,7.53965]
[1778611871319,36.35,80664.5,0.0,0.92376,8e-05,7.52956]
[1778611872673,36.35,80672.31,0.0,0.92435,7e-05,7.48589]
[1778611876354,36.35,80667.21,0.0,0.92398,7e-05,7.5135]
[1778611881389,36.35,80668.97,0.0,0.92412,7e-05,7.50293]
[1778611886424,36.34,80670.65,0.0,0.92425,7e-05,7.49304]
[1778611891477,36.34,80674.9,0.0,0.92462,7e-05,7.46411]
[1778611896511,36.34,80671.26,0.0,0.92435,7e-05,7.48374]
[1778611901545,36.34,80672.17,0.0,0.92443,7e-05,7.4782]
[1778611906581,36.34,80672.92,0.0,0.92449,7e-05,7.47354]
[1778611910608,36.34,80682.84,0.0,0.92523,7e-05,7.41841]
[1778611911616,36.34,80685.65,0.0,0.92544,7e-05,7.40293]
[1778611916651,36.34,80684.51,0.0,0.92536,7e-05,7.40924]
[1778611921686,36.34,80684.61,0.0,0.92536,7e-05,7.40875]
[1778611924711,36.34,80690.48,0.0,0.92579,7e-05,7.37652]
[1778611928739,36.34,80684.63,0.0,0.92536,7e-05,7.40891]
[1778611933770,36.34,80683.48,0.0,0.92527,7e-05,7.41527]
[1778611938808,36.34,80683.87,0.0,0.9253,7e-05,7.41318]
[1778611943843,36.34,80680.77,0.0,0.92507,7e-05,7.43027]
[1778611948880,36.34,80677.85,0.0,0.92486,7e-05,7.4463]
[1778611953916,36.34,80676.03,0.0,0.92477,7e-05,7.45114]
[1778611959958,36.34,80674.47,0.0,0.92465,7e-05,7.45961]
[1778611966000,36.34,80672.81,0.0,0.92453,7e-05,7.46861]
[1778611971037,36.34,80673.44,0.0,0.92458,7e-05,7.46501]
[1778611976075,36.34,80672.9,0.0,0.92454,7e-05,7.46791]
[1778611978088,36.34,80681.59,0.0,0.92519,7e-05,7.41993]
[1778611979096,36.34,80682.32,0.0,0.92524,7e-05,7.41597]
[1778611984129,36.34,80682.76,0.0,0.92527,7e-05,7.41386]
[1778611989170,36.34,80685.52,0.0,0.92547,7e-05,7.39907]
[1778611994204,36.34,80686.37,0.0,0.92553,7e-05,7.39486]
[1778611999247,36.34,80689.51,0.0,0.92575,7e-05,7.37813]
[1778612005284,36.34,80689.06,0.0,0.92571,7e-05,7.38129]
[1778612010321,36.35,80687.24,0.0,0.92557,7e-05,7.39183]
[1778612013664,36.35,80695.11,0.0,0.92618,7e-05,7.3441]
[1778612019382,36.35,80696.4,0.0,0.92627,7e-05,7.33791]
[1778612024421,36.35,80698.95,0.0,0.92644,7e-05,7.32488]
[1778612025429,36.35,80708.2,0.0,0.92711,7e-05,7.27455]
[1778612026434,36.35,80713.59,0.0,0.9275,7e-05,7.24545]
[1778612028448,36.35,80721.04,0.0,0.92803,7e-05,7.2056]
[1778612030462,36.35,80721.57,0.0,0.92807,7e-05,7.20208]
[1778612035499,36.35,80716.39,0.0,0.92774,7e-05,7.22742]
[1778612037511,36.34,80711.89,0.0,0.92742,7e-05,7.25142]
[1778612042548,36.35,80712.59,0.0,0.92746,7e-05,7.24824]
[1778612043554,36.35,80719.81,0.0,0.92798,7e-05,7.2088]
[1778612045569,36.34,80725.38,0.0,0.92839,7e-05,7.17827]
[1778612050603,36.34,80727.85,0.0,0.92857,7e-05,7.16412]
[1778612055638,36.34,80730.64,0.0,0.92878,7e-05,7.14831]
[1778612058659,36.34,80724.72,0.0,0.92837,7e-05,7.17983]
[1778612063694,36.34,80723.54,0.0,0.9283,7e-05,7.18511]
[1778612068729,36.33,80723.13,0.0,0.92828,7e-05,7.18613]
[1778612071750,36.33,80717.72,0.0,0.92795,7e-05,7.2097]
[1778612075779,36.33,80722.81,0.0,0.92833,7e-05,7.18106]
[1778612080813,36.33,80723.76,0.0,0.92841,7e-05,7.17478]
[1778612085848,36.32,80723.42,0.0,0.9284,7e-05,7.17549]
[1778612090888,36.32,80725.13,0.0,0.92854,7e-05,7.16511]
[1778612095922,36.32,80725.2,0.0,0.92856,7e-05,7.16367]
[1778612101964,36.32,80724.46,0.0,0.92852,7e-05,7.16641]
[1778612106999,36.31,80723.04,0.0,0.92843,7e-05,7.17301]
[1778612112034,36.31,80721.62,0.0,0.92834,7e-05,7.17955]
[1778612117069,36.31,80720.8,0.0,0.9283,7e-05,7.18283]
[1778612123111,36.3,80720.87,0.0,0.92832,7e-05,7.18105]
[1778612128148,36.3,80704.35,0.0,0.92715,7e-05,7.26971]
[1778612129154,36.3,80699.7,0.0,0.92681,7e-05,7.29526]
[1778612131167,36.3,80697.2,0.0,0.92667,7e-05,7.30408]
[1778612134530,36.3,80704.65,0.0,0.92723,7e-05,7.26216]
[1778612136205,36.3,80708.67,0.0,0.92753,7e-05,7.23951]
[1778612141237,36.29,80705.3,0.0,0.9273,7e-05,7.25646]
[1778612147279,36.29,80701.66,0.0,0.92706,7e-05,7.27454]
[1778612152314,36.29,80699.1,0.0,0.92689,7e-05,7.287]
[1778612159363,36.28,80699.08,0.0,0.92692,7e-05,7.28492]
[1778612164742,36.28,80697.02,0.0,0.92679,7e-05,7.29483]
[1778612170442,36.27,80698.48,0.0,0.92692,7e-05,7.28532]
[1778612175476,36.27,80698.53,0.0,0.92694,7e-05,7.28358]
[1778612180511,36.27,80699.78,0.0,0.92705,7e-05,7.27538]
[1778612185545,36.26,80699.2,0.0,0.92702,7e-05,7.27724]
[1778612190581,36.26,80699.11,0.0,0.92703,7e-05,7.27644]
[1778612193602,36.26,80706.22,0.0,0.9276,7e-05,7.23186]
[1778612194958,36.26,80726.52,0.0,0.92906,7e-05,7.12136]
[1778612196623,36.26,80728.61,0.0,0.92921,7e-05,7.11005]
[1778612198637,36.26,80734.18,0.0,0.92961,7e-05,7.08]
[1778612201659,36.26,80727.83,0.0,0.92916,7e-05,7.1144]
[1778612203673,36.26,80729.33,0.0,0.92926,7e-05,7.10625]
[1778612205038,36.26,80739.78,0.0,0.93,7e-05,7.04998]
[1778612206694,36.26,80743.04,0.0,0.93023,7e-05,7.03268]
[1778612211730,36.26,80741.44,0.0,0.93011,7e-05,7.04188]
[1778612216766,36.26,80738.37,0.0,0.92989,7e-05,7.05842]
[1778612221806,36.26,80737.24,0.0,0.92981,7e-05,7.06491]
[1778612223814,36.26,80729.74,0.0,0.92927,7e-05,7.10544]
[1778612228851,36.26,80725.28,0.0,0.92896,7e-05,7.12947]
[1778612233884,36.26,80719.92,0.0,0.92858,7e-05,7.15828]
[1778612238918,36.26,80716.81,0.0,0.92836,7e-05,7.1747]
[1778612243954,36.26,80706.26,0.0,0.92761,7e-05,7.2315]
[1778612245968,36.26,80701.64,0.0,0.92728,7e-05,7.2563]
[1778612246975,36.26,80696.19,0.0,0.92688,7e-05,7.28638]
[1778612247982,36.26,80690.17,0.0,0.92643,7e-05,7.31961]
[1778612248990,36.26,80682.01,0.0,0.92583,7e-05,7.36463]
[1778612249997,36.26,80680.42,0.0,0.92571,7e-05,7.3735]
[1778612255031,36.26,80682.87,0.0,0.92593,7e-05,7.35545]
[1778612260068,36.26,80685.7,0.0,0.92613,7e-05,7.34049]
[1778612265101,36.26,80688.09,0.0,0.9263,7e-05,7.328]
[1778612270137,36.27,80689.33,0.0,0.92638,7e-05,7.32182]
[1778612271142,36.27,80694.44,0.0,0.92675,7e-05,7.29393]
[1778612276178,36.27,80690.07,0.0,0.92642,7e-05,7.31868]
[1778612281214,36.27,80690.75,0.0,0.92647,7e-05,7.31551]
[1778612286249,36.27,80690.96,0.0,0.92648,7e-05,7.31488]
[1778612291285,36.27,80691.8,0.0,0.92655,7e-05,7.30928]
[1778612296319,36.27,80694.25,0.0,0.92674,7e-05,7.29484]
[1778612301354,36.27,80693.57,0.0,0.92669,7e-05,7.29882]
[1778612306388,36.26,80693.9,0.0,0.92673,7e-05,7.29583]
[1778612311425,36.27,80695.34,0.0,0.92687,7e-05,7.28379]
[1778612316459,36.26,80694.95,0.0,0.92686,7e-05,7.28431]
[1778612321494,36.26,80695.34,0.0,0.92691,7e-05,7.2806]
[1778612324515,36.26,80701.76,0.0,0.92737,7e-05,7.24606]
[1778612325885,36.26,80703.05,0.0,0.92747,7e-05,7.23849]
[1778612331565,36.25,80703.33,0.0,0.92751,7e-05,7.23569]
[1778612336600,36.25,80702.98,0.0,0.9275,7e-05,7.23636]
[1778612341637,36.25,80702.38,0.0,0.92747,7e-05,7.23838]
[1778612346670,36.25,80700.91,0.0,0.92738,7e-05,7.24514]
[1778612351707,36.24,80699.67,0.0,0.92731,7e-05,7.25065]
[1778612356742,36.24,80698.52,0.0,0.92724,7e-05,7.2556]
[1778612361775,36.24,80693.36,0.0,0.92688,7e-05,7.28239]
[1778612363793,36.23,80685.41,0.0,0.92631,7e-05,7.32537]
[1778612364796,36.23,80678.01,0.0,0.92576,7e-05,7.3662]
[1778612366167,36.23,80673.66,0.0,0.92544,7e-05,7.39027]
[1778612371847,36.23,80673.77,0.0,0.92552,7e-05,7.38217]
[1778612376881,36.22,80679.28,0.0,0.92596,7e-05,7.34996]
[1778612379902,36.22,80673.21,0.0,0.92553,7e-05,7.38158]
[1778612384937,36.21,80673.14,0.0,0.92556,7e-05,7.3795]
[1778612389971,36.21,80674.07,0.0,0.92566,7e-05,7.37191]
[1778612395011,36.2,80675.48,0.0,0.9258,7e-05,7.36168]
[1778612400048,36.2,80674.3,0.0,0.92571,7e-05,7.36818]
[1778612405077,36.2,80678.07,0.0,0.92599,7e-05,7.3475]
[1778612410114,36.2,80683.83,0.0,0.92641,7e-05,7.316]
[1778612415152,36.2,80692.35,0.0,0.92703,7e-05,7.26927]
[1778612416158,36.2,80701.53,0.0,0.9277,7e-05,7.21875]
[1778612417165,36.2,80702.62,0.0,0.92779,7e-05,7.21255]
[1778612422200,36.2,80702.91,0.0,0.92782,7e-05,7.2098]
[1778612427236,36.2,80696.31,0.0,0.92736,7e-05,7.24474]
[1778612430257,36.19,80701.87,0.0,0.92777,7e-05,7.21363]
[1778612435294,36.19,80701.61,0.0,0.92781,7e-05,7.20903]
[1778612440328,36.19,80699.96,0.0,0.92771,7e-05,7.21657]
[1778612445365,36.18,80704.41,0.0,0.92806,7e-05,7.19027]
[1778612450409,36.18,80703.05,0.0,0.92798,7e-05,7.19583]
[1778612455445,36.17,80696.74,0.0,0.92755,7e-05,7.22829]
[1778612460479,36.17,80698.2,0.0,0.92769,7e-05,7.21824]
[1778612465516,36.17,80698.79,0.0,0.92776,7e-05,7.21299]
[1778612470551,36.16,80704.52,0.0,0.92819,7e-05,7.1802]
[1778612472569,36.16,80705.43,0.0,0.92826,7e-05,7.17498]
[1778612477599,36.16,80705.13,0.0,0.92825,7e-05,7.17599]
[1778612481625,36.16,80710.92,0.0,0.92867,7e-05,7.14407]
[1778612487063,36.16,80710.69,0.0,0.92866,7e-05,7.14473]
[1778612492703,36.16,80708.21,0.0,0.92853,7e-05,7.15256]
[1778612497738,36.15,80706.85,0.0,0.92844,7e-05,7.15931]
[1778612502772,36.15,80707.94,0.0,0.92853,7e-05,7.15276]
[1778612507204,36.15,80716.19,0.0,0.92913,7e-05,7.10753]
[1778612510830,36.15,80721.51,0.0,0.92953,7e-05,7.0773]
[1778612514858,36.15,80726.61,0.0,0.92989,7e-05,7.04933]
[1778612517275,36.14,80733.35,0.0,0.93039,7e-05,7.01184]
[1778612522913,36.14,80737.0,0.0,0.93066,7e-05,6.99055]
[1778612527947,36.14,80737.87,0.0,0.93074,7e-05,6.98436]
[1778612530983,36.13,80745.39,0.0,0.93128,7e-05,6.94316]
[1778612531989,36.13,80751.94,0.0,0.93174,7e-05,6.90792]
[1778612532996,36.13,80753.98,0.0,0.93189,7e-05,6.89686]
[1778612535010,36.13,80755.06,0.0,0.93196,7e-05,6.89085]
[1778612537026,36.13,80762.17,0.0,0.93246,7e-05,6.85273]
[1778612538034,36.13,80760.42,0.0,0.93234,7e-05,6.86198]
[1778612539039,36.13,80753.48,0.0,0.93186,7e-05,6.89889]
[1778612540048,36.13,80753.1,0.0,0.93183,7e-05,6.90078]
[1778612545083,36.13,80751.71,0.0,0.93175,7e-05,6.90751]
[1778612547101,36.13,80744.63,0.0,0.93126,7e-05,6.94486]
[1778612551124,36.13,80732.88,0.0,0.93049,7e-05,7.00206]
[1778612552131,36.13,80727.26,0.0,0.9301,7e-05,7.03199]
[1778612557166,36.12,80721.38,0.0,0.9297,7e-05,7.06191]
[1778612562201,36.12,80721.54,0.0,0.92974,7e-05,7.05899]
[1778612567237,36.11,80719.03,0.0,0.92959,7e-05,7.07049]
[1778612572272,36.11,80718.46,0.0,0.92958,7e-05,7.07152]
[1778612577307,36.1,80718.84,0.0,0.92963,7e-05,7.06737]
[1778612582344,36.1,80714.88,0.0,0.92938,7e-05,7.0867]
[1778612587379,36.09,80720.25,0.0,0.92979,7e-05,7.05549]
[1778612592414,36.09,80707.41,0.0,0.92889,7e-05,7.12321]
[1778612593421,36.09,80703.33,0.0,0.92861,7e-05,7.14492]
[1778612595435,36.09,80700.81,0.0,0.92843,7e-05,7.15845]
[1778612600470,36.08,80698.57,0.0,0.92827,7e-05,7.17009]
[1778612605505,36.08,80697.61,0.0,0.92821,7e-05,7.17474]
[1778612610539,36.08,80699.04,0.0,0.92832,7e-05,7.16639]
[1778612616583,36.08,80698.57,0.0,0.92834,7e-05,7.1634]
[1778612621617,36.08,80698.01,0.0,0.9283,7e-05,7.16603]
[1778612628047,36.08,80698.12,0.0,0.92832,7e-05,7.16494]
[1778612633703,36.08,80698.32,0.0,0.92834,7e-05,7.16341]
[1778612638738,36.08,80698.25,0.0,0.92834,7e-05,7.16342]
[1778612643773,36.07,80697.99,0.0,0.92832,7e-05,7.1645]
[1778612648809,36.07,80698.37,0.0,0.92836,7e-05,7.1621]
[1778612653843,36.07,80697.19,0.0,0.92827,7e-05,7.16821]
[1778612658878,36.07,80696.49,0.0,0.92823,7e-05,7.17168]
[1778612666935,36.07,80696.51,0.0,0.92824,7e-05,7.17095]
[1778612671969,36.07,80692.07,0.0,0.92797,7e-05,7.18965]
[1778612677006,36.07,80691.72,0.0,0.92795,7e-05,7.19096]
[1778612678409,36.07,80693.12,0.0,0.92806,7e-05,7.18297]
[1778612680028,36.07,80703.61,0.0,0.92882,7e-05,7.12562]
[1778612681042,36.07,80705.51,0.0,0.92895,7e-05,7.11527]
[1778612684057,36.07,80708.61,0.0,0.92917,7e-05,7.09846]
[1778612688480,36.07,80704.6,0.0,0.92889,7e-05,7.12029]
[1778612691105,36.07,80712.82,0.0,0.92948,7e-05,7.07563]
[1778612696140,36.06,80716.36,0.0,0.92974,7e-05,7.05532]
[1778612701184,36.06,80723.05,0.0,0.93024,7e-05,7.0172]
[1778612704207,36.06,80725.11,0.0,0.9304,7e-05,7.00505]
[1778612708234,36.05,80731.33,0.0,0.93086,7e-05,6.97021]
[1778612710249,36.05,80729.93,0.0,0.93077,7e-05,6.97719]
[1778612715289,36.05,80730.74,0.0,0.93084,7e-05,6.97129]
[1778612717298,36.05,80722.52,0.0,0.93028,7e-05,7.0146]
[1778612722334,36.04,80721.08,0.0,0.9302,7e-05,7.0205]
[1778612725355,36.04,80715.89,0.0,0.92984,7e-05,7.04741]
[1778612730390,36.04,80718.01,0.0,0.93,7e-05,7.03536]
[1778612735425,36.04,80723.34,0.0,0.93044,7e-05,7.00072]
[1778612738446,36.03,80728.58,0.0,0.93082,7e-05,6.97157]
[1778612743485,36.03,80730.12,0.0,0.93094,7e-05,6.96186]
[1778612744491,36.03,80736.82,0.0,0.93142,7e-05,6.92557]
[1778612745499,36.03,80737.92,0.0,0.9315,7e-05,6.91946]
[1778612750533,36.03,80734.03,0.0,0.93124,7e-05,6.9393]
[1778612755568,36.02,80730.3,0.0,0.93099,7e-05,6.9582]
[1778612760603,36.02,80730.67,0.0,0.93104,7e-05,6.95487]
[1778612765642,36.02,80730.25,0.0,0.93101,7e-05,6.95659]
[1778612767652,36.02,80724.18,0.0,0.93059,7e-05,6.98912]
[1778612772688,36.02,80722.82,0.0,0.93051,7e-05,6.99471]
[1778612777721,36.01,80721.5,0.0,0.93044,7e-05,7.00009]
[1778612779114,36.01,80713.96,0.0,0.92991,7e-05,7.04097]
[1778612780744,36.01,80711.91,0.0,0.92976,7e-05,7.05218]
[1778612781752,36.01,80704.43,0.0,0.92922,7e-05,7.09282]
[1778612782760,36.01,80702.24,0.0,0.92907,7e-05,7.1047]
[1778612786788,36.01,80708.06,0.0,0.92949,7e-05,7.07289]
[1778612791823,36.01,80707.57,0.0,0.92949,7e-05,7.0706]
[1778612793837,36.01,80714.19,0.0,0.92997,7e-05,7.03431]
[1778612795851,36.01,80719.88,0.0,0.93039,7e-05,7.0028]
[1778612797865,36.01,80725.94,0.0,0.93082,7e-05,6.96947]
[1778612802900,36.0,80726.56,0.0,0.93088,7e-05,6.96474]
[1778612807935,36.0,80728.07,0.0,0.93101,7e-05,6.95517]
[1778612812969,36.0,80728.16,0.0,0.93103,7e-05,6.95323]
[1778612818007,35.99,80731.15,0.0,0.93126,7e-05,6.93567]
[1778612823052,35.99,80732.51,0.0,0.93138,7e-05,6.92695]
[1778612828084,35.99,80733.97,0.0,0.9315,7e-05,6.91773]
[1778612833120,35.98,80734.1,0.0,0.93152,7e-05,6.9157]
[1778612838154,35.98,80736.02,0.0,0.93167,7e-05,6.90408]
[1778612843192,35.98,80739.54,0.0,0.93192,7e-05,6.88479]
[1778612848231,35.98,80739.43,0.0,0.93193,7e-05,6.88416]
[1778612853266,35.97,80739.12,0.0,0.93197,7e-05,6.87966]
[1778612858301,35.97,80744.98,0.0,0.93239,7e-05,6.84715]
[1778612859680,35.97,80747.12,0.0,0.93254,7e-05,6.83538]
[1778612865350,35.97,80746.44,0.0,0.93251,7e-05,6.83824]
[1778612869752,35.97,80759.28,0.0,0.9334,7e-05,6.76928]
[1778612875421,35.97,80759.34,0.0,0.93341,7e-05,6.76882]
[1778612877435,35.97,80767.54,0.0,0.93397,7e-05,6.72532]
[1778612878441,35.97,80766.85,0.0,0.93392,7e-05,6.72902]
[1778612881468,35.97,80770.92,0.0,0.93419,7e-05,6.70774]
[1778612886502,35.97,80773.51,0.0,0.93436,7e-05,6.69463]
[1778612891538,35.97,80766.7,0.0,0.93389,7e-05,6.73112]
[1778612896573,35.97,80763.78,0.0,0.93369,7e-05,6.74686]
[1778612901610,35.97,80763.75,0.0,0.93368,7e-05,6.74738]
[1778612906645,35.97,80757.81,0.0,0.93327,7e-05,6.77925]
[1778612907654,35.97,80766.66,0.0,0.93388,7e-05,6.73235]
[1778612908660,35.97,80767.6,0.0,0.93394,7e-05,6.72749]
[1778612913695,35.97,80767.41,0.0,0.93396,7e-05,6.72419]
[1778612918730,35.98,80766.5,0.0,0.93389,7e-05,6.72964]
[1778612923765,35.98,80763.54,0.0,0.93368,7e-05,6.74586]
[1778612929807,35.98,80764.25,0.0,0.93372,7e-05,6.74268]
[1778612934842,35.98,80764.37,0.0,0.93373,7e-05,6.7425]
[1778612940244,35.98,80764.08,0.0,0.9337,7e-05,6.74448]
[1778612942899,35.98,80770.26,0.0,0.93412,7e-05,6.71204]
[1778612943906,35.98,80771.63,0.0,0.93421,7e-05,6.70493]
[1778612948941,35.98,80776.96,0.0,0.93456,7e-05,6.6776]
[1778612953976,35.98,80773.1,0.0,0.93429,7e-05,6.69875]
[1778612959011,35.99,80777.1,0.0,0.93455,7e-05,6.67835]
[1778612964047,35.99,80775.95,0.0,0.93446,7e-05,6.68515]
[1778612969082,35.99,80774.88,0.0,0.93438,7e-05,6.69142]
[1778612974118,35.99,80774.95,0.0,0.93442,7e-05,6.68676]
[1778612979155,35.99,80775.82,0.0,0.93447,7e-05,6.68285]
[1778612984189,35.99,80773.49,0.0,0.93431,7e-05,6.69576]
[1778612989224,36.0,80773.45,0.0,0.9343,7e-05,6.69653]
[1778612993253,36.0,80765.77,0.0,0.93377,7e-05,6.73752]
[1778612998288,36.0,80767.89,0.0,0.93391,7e-05,6.72658]
[1778613000667,36.0,80774.39,0.0,0.93435,7e-05,6.69259]
[1778613006344,36.0,80774.04,0.0,0.93432,7e-05,6.6951]
[1778613011380,36.0,80775.52,0.0,0.93441,7e-05,6.68799]
[1778613016416,36.0,80777.7,0.0,0.93455,7e-05,6.67719]
[1778613021450,36.0,80780.29,0.0,0.93471,7e-05,6.66423]
[1778613024471,36.01,80790.72,0.0,0.93541,7e-05,6.60993]
[1778613025478,36.01,80791.45,0.0,0.93546,7e-05,6.60632]
[1778613030879,36.01,80794.94,0.0,0.93567,7e-05,6.58953]
[1778613036556,36.01,80798.32,0.0,0.93592,7e-05,6.56836]
[1778613041593,36.02,80799.22,0.0,0.93596,7e-05,6.565]
[1778613046627,36.02,80798.83,0.0,0.93592,7e-05,6.56866]
[1778613052673,36.02,80798.4,0.0,0.93587,7e-05,6.57218]
[1778613056697,36.03,80793.16,0.0,0.93551,7e-05,6.60068]
[1778613061732,36.03,80795.31,0.0,0.93564,7e-05,6.59047]
[1778613066767,36.03,80803.93,0.0,0.9362,7e-05,6.54665]
[1778613071801,36.03,80805.2,0.0,0.93626,7e-05,6.5415]
[1778613076836,36.04,80804.78,0.0,0.93622,7e-05,6.54514]
[1778613081872,36.04,80805.66,0.0,0.93626,7e-05,6.54205]
[1778613086906,36.05,80805.82,0.0,0.93625,7e-05,6.54271]
[1778613091943,36.05,80806.1,0.0,0.93629,7e-05,6.53788]
[1778613096981,36.05,80806.17,0.0,0.93628,7e-05,6.53905]
[1778613102015,36.06,80805.43,0.0,0.93621,7e-05,6.54443]
[1778613108056,36.06,80804.93,0.0,0.93615,7e-05,6.54881]
[1778613113091,36.06,80802.28,0.0,0.93596,7e-05,6.56403]
[1778613118127,36.07,80797.03,0.0,0.9356,7e-05,6.59267]
[1778613123162,36.07,80798.56,0.0,0.93568,7e-05,6.58582]
[1778613128198,36.07,80802.74,0.0,0.93595,7e-05,6.56528]
[1778613133233,36.08,80805.05,0.0,0.93608,7e-05,6.55462]
[1778613138267,36.08,80803.92,0.0,0.93599,7e-05,6.56186]
[1778613141652,36.08,80796.87,0.0,0.93551,7e-05,6.59936]
[1778613144309,36.08,80796.09,0.0,0.93545,7e-05,6.60407]
[1778613148338,36.08,80802.15,0.0,0.93584,7e-05,6.57325]
[1778613150352,36.09,80804.09,0.0,0.93597,7e-05,6.56365]
[1778613156394,36.09,80803.79,0.0,0.93597,7e-05,6.56186]
[1778613161795,36.09,80801.42,0.0,0.9358,7e-05,6.57566]
[1778613167471,36.1,80795.72,0.0,0.9354,7e-05,6.60652]
[1778613172507,36.1,80797.44,0.0,0.9355,7e-05,6.59851]
[1778613177544,36.1,80796.88,0.0,0.93545,7e-05,6.60243]
[1778613182576,36.1,80797.95,0.0,0.93551,7e-05,6.59782]
[1778613187610,36.1,80797.88,0.0,0.9355,7e-05,6.59919]
[1778613192646,36.11,80798.21,0.0,0.9355,7e-05,6.59849]
[1778613195667,36.11,80803.24,0.0,0.93583,7e-05,6.57291]
[1778613202077,36.11,80805.13,0.0,0.93593,7e-05,6.56484]
[1778613208762,36.12,80806.18,0.0,0.93598,7e-05,6.56116]
[1778613213793,36.12,80803.6,0.0,0.93584,7e-05,6.57095]
[1778613218829,36.12,80799.36,0.0,0.93554,7e-05,6.59414]
[1778613223864,36.13,80803.04,0.0,0.93577,7e-05,6.57617]
[1778613228900,36.13,80804.3,0.0,0.93584,7e-05,6.57085]
[1778613233934,36.13,80803.19,0.0,0.93575,7e-05,6.57787]
[1778613237963,36.13,80817.71,0.0,0.9367,7e-05,6.50363]
[1778613242998,36.14,80809.43,0.0,0.93613,7e-05,6.54835]
[1778613244009,36.14,80808.24,0.0,0.93604,7e-05,6.55485]
[1778613249041,36.14,80808.94,0.0,0.93607,7e-05,6.55271]
[1778613254075,36.15,80807.53,0.0,0.93596,7e-05,6.56145]
[1778613259110,36.15,80807.21,0.0,0.93592,7e-05,6.56447]
[1778613266164,36.15,80805.02,0.0,0.93575,7e-05,6.57774]
[1778613268173,36.16,80800.81,0.0,0.93547,7e-05,6.60015]
[1778613273208,36.16,80803.72,0.0,0.93569,7e-05,6.58126]
[1778613275222,36.16,80812.25,0.0,0.93625,7e-05,6.5375]
[1778613277236,36.16,80812.01,0.0,0.93622,7e-05,6.5394]
[1778613282637,36.17,80808.82,0.0,0.93599,7e-05,6.55764]
[1778613288313,36.17,80809.32,0.0,0.936,7e-05,6.55691]
[1778613293348,36.17,80808.61,0.0,0.93594,7e-05,6.56211]
[1778613297377,36.18,80804.78,0.0,0.93567,7e-05,6.58306]
[1778613302777,36.18,80809.79,0.0,0.93598,7e-05,6.55827]
[1778613306440,36.18,80813.54,0.0,0.93622,7e-05,6.53992]
[1778613311475,36.19,80817.44,0.0,0.93646,7e-05,6.52133]
[1778613316510,36.19,80817.44,0.0,0.93643,7e-05,6.52298]
[1778613321545,36.19,80820.27,0.0,0.9366,7e-05,6.51005]
[1778613324566,36.2,80826.57,0.0,0.937,7e-05,6.47869]
[1778613329601,36.2,80825.19,0.0,0.93688,7e-05,6.48788]
[1778613334636,36.21,80823.85,0.0,0.93681,7e-05,6.49197]
[1778613339672,36.21,80823.93,0.0,0.93679,7e-05,6.49355]
[1778613344706,36.22,80825.06,0.0,0.93684,7e-05,6.48972]
[1778613349742,36.22,80822.74,0.0,0.93666,7e-05,6.50369]
[1778613354776,36.23,80821.29,0.0,0.93654,7e-05,6.51308]
[1778613359811,36.23,80820.7,0.0,0.93648,7e-05,6.51795]
[1778613364846,36.23,80817.43,0.0,0.93625,7e-05,6.53657]
[1778613369882,36.24,80813.25,0.0,0.93595,7e-05,6.55979]
[1778613374916,36.24,80807.39,0.0,0.93554,7e-05,6.59165]
[1778613379952,36.24,80809.59,0.0,0.93567,7e-05,6.58148]
[1778613384990,36.25,80809.23,0.0,0.93563,7e-05,6.585]
[1778613390029,36.25,80807.26,0.0,0.93548,7e-05,6.59659]
[1778613394053,36.25,80800.78,0.0,0.93508,7e-05,6.62643]
[1778613398081,36.26,80796.29,0.0,0.93477,7e-05,6.65058]
[1778613403116,36.26,80797.37,0.0,0.93483,7e-05,6.64576]
[1778613408150,36.26,80795.97,0.0,0.93473,7e-05,6.65379]
[1778613414193,36.26,80796.58,0.0,0.93476,7e-05,6.65147]
[1778613419228,36.26,80796.29,0.0,0.93473,7e-05,6.65371]
[1778613424263,36.27,80794.23,0.0,0.93458,7e-05,6.66515]
[1778613429298,36.27,80792.15,0.0,0.93444,7e-05,6.67665]
[1778613431312,36.27,80787.46,0.0,0.93412,7e-05,6.70137]
[1778613436349,36.27,80784.72,0.0,0.93393,7e-05,6.71601]
[1778613441383,36.27,80783.83,0.0,0.93387,7e-05,6.72097]
[1778613442390,36.27,80778.56,0.0,0.93351,7e-05,6.74872]
[1778613443766,36.27,80771.15,0.0,0.933,7e-05,6.78779]
[1778613445411,36.27,80770.53,0.0,0.93296,7e-05,6.79099]
[1778613450446,36.27,80771.76,0.0,0.93305,7e-05,6.78427]
[1778613453836,36.27,80778.56,0.0,0.93355,7e-05,6.74345]
[1778613457496,36.27,80781.19,0.0,0.93373,7e-05,6.72976]
[1778613460517,36.27,80776.96,0.0,0.93344,7e-05,6.7521]
[1778613465552,36.27,80774.87,0.0,0.9333,7e-05,6.76317]
[1778613470587,36.27,80775.71,0.0,0.93336,7e-05,6.75878]
[1778613475623,36.27,80774.69,0.0,0.93329,7e-05,6.76418]
[1778613480658,36.27,80774.85,0.0,0.9333,7e-05,6.76336]
[1778613485693,36.27,80775.35,0.0,0.93333,7e-05,6.76078]
[1778613490728,36.27,80774.51,0.0,0.93327,7e-05,6.76526]
[1778613492742,36.27,80764.16,0.0,0.93256,7e-05,6.81994]
[1778613494119,36.27,80763.07,0.0,0.93249,7e-05,6.82556]
[1778613499792,36.27,80763.19,0.0,0.9325,7e-05,6.82455]
[1778613504189,36.27,80757.06,0.0,0.93209,7e-05,6.85663]
[1778613509861,36.27,80758.05,0.0,0.93216,7e-05,6.8508]
[1778613514897,36.26,80758.97,0.0,0.93227,7e-05,6.84044]
[1778613519931,36.26,80759.95,0.0,0.93235,7e-05,6.83478]
[1778613524967,36.26,80760.49,0.0,0.93239,7e-05,6.83147]
[1778613530003,36.26,80763.03,0.0,0.93257,7e-05,6.81758]
[1778613532016,36.26,80771.02,0.0,0.93312,7e-05,6.77523]
[1778613533023,36.26,80773.04,0.0,0.93326,7e-05,6.76457]
[1778613538058,36.26,80772.62,0.0,0.93323,7e-05,6.76688]
[1778613543094,36.26,80771.63,0.0,0.93316,7e-05,6.77219]
[1778613548129,36.26,80772.23,0.0,0.9332,7e-05,6.76907]
[1778613553164,36.26,80769.87,0.0,0.93304,7e-05,6.7816]
[1778613558199,36.26,80769.04,0.0,0.93298,7e-05,6.78606]
[1778613563236,36.26,80768.87,0.0,0.93297,7e-05,6.78702]
[1778613568270,36.26,80771.29,0.0,0.93313,7e-05,6.77435]
[1778613573305,36.26,80772.29,0.0,0.93324,7e-05,6.76429]
[1778613578339,36.26,80774.46,0.0,0.93339,7e-05,6.75305]
[1778613583374,36.26,80775.03,0.0,0.93342,7e-05,6.75029]
[1778613586397,36.26,80783.98,0.0,0.93403,7e-05,6.7034]
[1778613587403,36.26,80787.43,0.0,0.93426,7e-05,6.68543]
[1778613592438,36.27,80790.11,0.0,0.93443,7e-05,6.67206]
[1778613596470,36.27,80781.3,0.0,0.93383,7e-05,6.71879]
[1778613597474,36.27,80776.26,0.0,0.93349,7e-05,6.74534]
[1778613599488,36.27,80762.52,0.0,0.93255,7e-05,6.81791]
[1778613600495,36.27,80760.56,0.0,0.93241,7e-05,6.8282]
[1778613605527,36.27,80765.23,0.0,0.93274,7e-05,6.80303]
[1778613609558,36.27,80760.19,0.0,0.9324,7e-05,6.82946]
[1778613614961,36.26,80760.58,0.0,0.93243,7e-05,6.82691]
[1778613620636,36.26,80760.02,0.0,0.9324,7e-05,6.82932]
[1778613625671,36.26,80760.81,0.0,0.93246,7e-05,6.82465]
[1778613630708,36.26,80765.49,0.0,0.93279,7e-05,6.79947]
[1778613635747,36.26,80761.67,0.0,0.93257,7e-05,6.81439]
[1778613640783,36.26,80762.37,0.0,0.93262,7e-05,6.81032]
[1778613645816,36.26,80763.03,0.0,0.93267,7e-05,6.80648]
[1778613650851,36.26,80761.78,0.0,0.93259,7e-05,6.81273]
[1778613655886,36.26,80762.42,0.0,0.93264,7e-05,6.809]
[1778613660921,36.26,80761.92,0.0,0.93261,7e-05,6.81135]
[1778613665957,36.26,80764.89,0.0,0.93282,7e-05,6.79533]
[1778613668977,36.26,80767.21,0.0,0.93298,7e-05,6.783]
[1778613674012,36.25,80766.32,0.0,0.93292,7e-05,6.78767]
[1778613679049,36.25,80765.54,0.0,0.93287,7e-05,6.79173]
[1778613684084,36.25,80764.36,0.0,0.93279,7e-05,6.79789]
[1778613685451,36.25,80758.87,0.0,0.93241,7e-05,6.82688]
[1778613691132,36.25,80758.15,0.0,0.93241,7e-05,6.82548]
[1778613696167,36.25,80760.81,0.0,0.93259,7e-05,6.8111]
[1778613701202,36.25,80760.84,0.0,0.9326,7e-05,6.81073]
[1778613706237,36.25,80759.28,0.0,0.93249,7e-05,6.81877]
[1778613711276,36.25,80759.29,0.0,0.9325,7e-05,6.81839]
[1778613716309,36.25,80766.63,0.0,0.933,7e-05,6.77938]
[1778613721342,36.25,80763.56,0.0,0.93279,7e-05,6.79562]
[1778613726378,36.25,80761.38,0.0,0.93265,7e-05,6.80697]
[1778613731412,36.25,80761.52,0.0,0.93266,7e-05,6.80606]
[1778613735441,36.25,80756.18,0.0,0.93229,7e-05,6.83417]
[1778613740476,36.25,80756.19,0.0,0.9323,7e-05,6.83372]
[1778613745511,36.25,80759.69,0.0,0.93254,7e-05,6.81491]
[1778613750546,36.25,80759.82,0.0,0.93256,7e-05,6.81395]
[1778613755584,36.25,80759.04,0.0,0.93255,7e-05,6.81288]
[1778613759612,36.25,80753.29,0.0,0.93215,7e-05,6.84312]
[1778613764647,36.24,80738.21,0.0,0.93111,7e-05,6.92291]
[1778613765654,36.24,80737.0,0.0,0.93103,7e-05,6.92915]
[1778613770703,36.24,80738.14,0.0,0.93112,7e-05,6.9219]
[1778613776085,36.24,80741.24,0.0,0.93135,7e-05,6.90426]
[1778613780760,36.24,80745.08,0.0,0.93163,7e-05,6.88288]
[1778613786156,36.24,80748.87,0.0,0.93191,7e-05,6.86207]
[1778613791836,36.23,80749.03,0.0,0.93193,7e-05,6.86043]
[1778613796872,36.23,80746.23,0.0,0.93174,7e-05,6.8746]
[1778613799893,36.23,80740.26,0.0,0.93133,7e-05,6.90598]
[1778613800900,36.23,80734.38,0.0,0.93092,7e-05,6.93723]
[1778613801907,36.23,80731.53,0.0,0.93072,7e-05,6.95225]
[1778613806942,36.23,80731.02,0.0,0.9307,7e-05,6.95374]
[1778613807949,36.23,80722.34,0.0,0.93009,7e-05,7.00011]
[1778613808956,36.22,80716.61,0.0,0.92969,7e-05,7.03066]
[1778613809964,36.22,80714.71,0.0,0.92956,7e-05,7.04054]
[1778613814997,36.22,80715.55,0.0,0.92969,7e-05,7.02911]
[1778613816373,36.22,80708.95,0.0,0.92922,7e-05,7.0644]
[1778613818020,36.22,80706.78,0.0,0.92908,7e-05,7.07535]
[1778613823054,36.21,80706.61,0.0,0.92909,7e-05,7.07415]
[1778613826443,36.21,80713.06,0.0,0.92957,7e-05,7.03763]
[1778613832119,36.2,80715.68,0.0,0.92979,7e-05,7.02162]
[1778613835140,36.2,80723.49,0.0,0.93035,7e-05,6.9785]
[1778613836517,36.2,80725.66,0.0,0.93052,7e-05,6.96625]
[1778613842187,36.2,80719.69,0.0,0.93011,7e-05,6.99691]
[1778613847223,36.19,80720.22,0.0,0.93017,7e-05,6.99242]
[1778613851251,36.19,80726.27,0.0,0.93062,7e-05,6.95865]
[1778613856656,36.19,80726.27,0.0,0.93064,7e-05,6.9571]
[1778613862329,36.18,80727.11,0.0,0.93071,7e-05,6.95129]
[1778613864342,36.18,80733.01,0.0,0.93113,7e-05,6.91919]
[1778613865349,36.18,80740.5,0.0,0.93166,7e-05,6.87895]
[1778613866726,36.18,80740.87,0.0,0.93169,7e-05,6.87672]
[1778613872398,36.18,80743.39,0.0,0.93192,7e-05,6.85773]
[1778613877432,36.18,80742.73,0.0,0.93188,7e-05,6.86073]
[1778613882471,36.18,80742.74,0.0,0.93189,7e-05,6.86004]
[1778613887503,36.17,80742.72,0.0,0.93189,7e-05,6.85961]
[1778613892538,36.17,80741.66,0.0,0.93182,7e-05,6.86475]
[1778613897573,36.17,80738.94,0.0,0.93164,7e-05,6.87872]
[1778613902607,36.17,80736.9,0.0,0.93151,7e-05,6.88906]
[1778613907643,36.17,80735.08,0.0,0.93139,7e-05,6.89823]
[1778613912679,36.17,80729.37,0.0,0.93099,7e-05,6.92814]
[1778613917715,36.17,80726.7,0.0,0.93081,7e-05,6.94172]
[1778613922748,36.16,80726.18,0.0,0.93079,7e-05,6.94368]
[1778613927783,36.16,80728.92,0.0,0.93099,7e-05,6.92817]
[1778613932818,36.16,80731.59,0.0,0.93123,7e-05,6.90809]
[1778613937853,36.16,80732.64,0.0,0.93132,7e-05,6.90181]
[1778613942890,36.16,80728.84,0.0,0.93106,7e-05,6.92146]
[1778613947924,36.15,80730.89,0.0,0.93121,7e-05,6.90967]
[1778613952960,36.15,80732.45,0.0,0.93133,7e-05,6.90055]
[1778613957995,36.15,80733.53,0.0,0.93142,7e-05,6.89405]
[1778613963032,36.15,80734.64,0.0,0.9315,7e-05,6.88743]
[1778613969074,36.15,80734.8,0.0,0.93153,7e-05,6.88576]
[1778613974107,36.15,80736.25,0.0,0.93164,7e-05,6.87737]
[1778613977511,36.14,80745.94,0.0,0.93231,7e-05,6.82533]
[1778613978136,36.14,80745.94,0.0,0.93232,7e-05,6.82526]
[1778613984178,36.14,80750.4,0.0,0.93263,7e-05,6.80139]
[1778613989214,36.14,80755.25,0.0,0.93296,7e-05,6.77561]
[1778613992234,36.14,80757.18,0.0,0.93314,7e-05,6.76054]
[1778613997651,36.15,80757.42,0.0,0.93315,7e-05,6.75961]
[1778614003311,36.15,80756.94,0.0,0.93311,7e-05,6.76244]
[1778614009353,36.15,80756.78,0.0,0.9331,7e-05,6.76364]
[1778614014390,36.15,80756.31,0.0,0.93306,7e-05,6.76645]
[1778614019425,36.15,80751.73,0.0,0.93274,7e-05,6.79103]
[1778614024461,36.15,80751.04,0.0,0.93269,7e-05,6.7948]
[1778614029495,36.15,80752.2,0.0,0.93277,7e-05,6.78877]
[1778614034530,36.15,80752.54,0.0,0.93279,7e-05,6.78713]
[1778614039566,36.15,80752.78,0.0,0.93281,7e-05,6.78606]
[1778614043600,36.15,80740.89,0.0,0.93198,7e-05,6.84944]
[1778614044605,36.15,80737.47,0.0,0.93174,7e-05,6.86763]
[1778614051654,36.15,80733.81,0.0,0.93154,7e-05,6.88136]
[1778614056690,36.15,80732.0,0.0,0.93142,7e-05,6.89055]
[1778614061724,36.15,80730.56,0.0,0.93133,7e-05,6.89775]
[1778614064745,36.14,80725.43,0.0,0.93097,7e-05,6.92486]
[1778614069779,36.14,80721.48,0.0,0.9307,7e-05,6.94531]
[1778614074815,36.14,80722.27,0.0,0.93077,7e-05,6.94023]
[1778614079852,36.14,80723.32,0.0,0.93085,7e-05,6.93386]
[1778614084885,36.14,80723.71,0.0,0.93089,7e-05,6.93106]
[1778614087907,36.14,80731.23,0.0,0.93142,7e-05,6.89035]
[1778614088914,36.14,80734.66,0.0,0.93166,7e-05,6.87193]
[1778614093948,36.14,80736.74,0.0,0.93181,7e-05,6.86056]
[1778614098983,36.13,80732.75,0.0,0.93154,7e-05,6.88152]
[1778614104021,36.13,80730.19,0.0,0.93137,7e-05,6.89456]
[1778614109057,36.13,80729.75,0.0,0.93134,7e-05,6.89622]
[1778614114092,36.13,80726.34,0.0,0.93116,7e-05,6.90873]
[1778614119127,36.13,80725.49,0.0,0.93111,7e-05,6.9125]
[1778614124167,36.13,80723.05,0.0,0.93095,7e-05,6.92479]
[1778614129197,36.12,80722.46,0.0,0.93092,7e-05,6.92715]
[1778614134232,36.12,80721.97,0.0,0.93089,7e-05,6.929]
[1778614139266,36.12,80721.76,0.0,0.93089,7e-05,6.92937]
[1778614144301,36.12,80721.91,0.0,0.93091,7e-05,6.92784]
[1778614149336,36.12,80721.03,0.0,0.93085,7e-05,6.93189]
[1778614154372,36.12,80719.33,0.0,0.93074,7e-05,6.94033]
[1778614159406,36.11,80719.31,0.0,0.93075,7e-05,6.93973]
[1778614164442,36.11,80719.04,0.0,0.93074,7e-05,6.94048]
[1778614169479,36.11,80718.38,0.0,0.9307,7e-05,6.94334]
[1778614173506,36.11,80705.18,0.0,0.92982,7e-05,7.00888]
[1778614174514,36.11,80703.63,0.0,0.92971,7e-05,7.01701]
[1778614179576,36.1,80706.2,0.0,0.92991,7e-05,7.00177]
[1778614184584,36.1,80704.91,0.0,0.92983,7e-05,7.00742]
[1778614189619,36.1,80704.03,0.0,0.92979,7e-05,7.01081]
[1778614193647,36.1,80697.82,0.0,0.92936,7e-05,7.04336]
[1778614194654,36.09,80697.34,0.0,0.92933,7e-05,7.04565]
[1778614199690,36.09,80695.62,0.0,0.92923,7e-05,7.05331]
[1778614203718,36.09,80701.57,0.0,0.92967,7e-05,7.01969]
[1778614204724,36.09,80708.76,0.0,0.93019,7e-05,6.98052]
[1778614205731,36.09,80714.61,0.0,0.93061,7e-05,6.94875]
[1778614206739,36.09,80714.8,0.0,0.93062,7e-05,6.94754]
[1778614211774,36.08,80713.45,0.0,0.93054,7e-05,6.95393]
[1778614216809,36.08,80711.74,0.0,0.93043,7e-05,6.96187]
[1778614221843,36.08,80712.92,0.0,0.93053,7e-05,6.95439]
[1778614226880,36.08,80714.58,0.0,0.93066,7e-05,6.94434]
[1778614230906,36.07,80722.01,0.0,0.9312,7e-05,6.90363]
[1778614235942,36.07,80728.0,0.0,0.93167,7e-05,6.866]
[1778614236950,36.07,80732.53,0.0,0.93199,7e-05,6.84163]
[1778614241984,36.07,80738.79,0.0,0.93243,7e-05,6.80809]
[1778614247019,36.07,80742.28,0.0,0.93267,7e-05,6.78947]
[1778614252055,36.07,80740.21,0.0,0.93253,7e-05,6.80044]
[1778614257089,36.07,80741.08,0.0,0.93259,7e-05,6.79569]
[1778614263132,36.07,80739.62,0.0,0.93249,7e-05,6.80323]
[1778614268168,36.07,80739.78,0.0,0.93251,7e-05,6.80212]
[1778614272202,36.07,80727.19,0.0,0.93163,7e-05,6.86909]
[1778614273209,36.07,80723.12,0.0,0.93135,7e-05,6.89075]
[1778614275222,36.07,80720.0,0.0,0.93113,7e-05,6.9071]
[1778614280257,36.07,80719.16,0.0,0.93109,7e-05,6.91059]
[1778614285292,36.06,80721.05,0.0,0.93123,7e-05,6.89946]
[1778614287306,36.06,80727.04,0.0,0.93166,7e-05,6.86706]
[1778614292342,36.06,80727.26,0.0,0.93172,7e-05,6.8603]
[1778614297384,36.06,80728.02,0.0,0.93178,7e-05,6.85569]
[1778614302412,36.06,80730.35,0.0,0.93195,7e-05,6.84269]
[1778614307447,36.06,80732.36,0.0,0.9321,7e-05,6.83139]
[1778614309838,36.06,80740.96,0.0,0.9327,7e-05,6.78534]
[1778614311481,36.06,80741.8,0.0,0.93276,7e-05,6.78078]
[1778614314501,36.06,80749.42,0.0,0.93329,7e-05,6.74026]
[1778614319911,36.06,80752.86,0.0,0.93352,7e-05,6.72231]
[1778614325578,36.06,80754.62,0.0,0.93364,7e-05,6.7134]
[1778614330613,36.06,80759.44,0.0,0.93396,7e-05,6.68836]
[1778614335649,36.06,80750.09,0.0,0.93331,7e-05,6.73845]
[1778614336656,36.06,80741.12,0.0,0.93269,7e-05,6.78607]
[1778614337663,36.06,80736.08,0.0,0.93234,7e-05,6.81286]
[1778614342698,36.06,80735.08,0.0,0.93228,7e-05,6.81788]
[1778614347733,36.06,80736.59,0.0,0.93239,7e-05,6.80958]
[1778614352768,36.06,80736.86,0.0,0.93245,7e-05,6.80305]
[1778614357803,36.06,80734.3,0.0,0.93227,7e-05,6.8166]
[1778614362839,36.06,80734.72,0.0,0.9323,7e-05,6.81427]
[1778614366870,36.06,80745.56,0.0,0.93306,7e-05,6.75661]
[1778614371905,36.06,80749.69,0.0,0.93334,7e-05,6.73507]
[1778614376940,36.06,80755.15,0.0,0.93371,7e-05,6.70664]
[1778614381975,36.06,80759.21,0.0,0.93398,7e-05,6.68584]
[1778614383989,36.06,80754.03,0.0,0.93362,7e-05,6.71333]
[1778614388021,36.06,80752.63,0.0,0.93352,7e-05,6.72117]
[1778614393054,36.06,80752.65,0.0,0.93352,7e-05,6.72135]
[1778614399096,36.06,80754.62,0.0,0.93365,7e-05,6.71129]
[1778614404131,36.06,80750.39,0.0,0.93335,7e-05,6.73379]
[1778614409166,36.06,80749.78,0.0,0.93331,7e-05,6.73711]
[1778614414201,36.07,80751.56,0.0,0.93347,7e-05,6.72291]
[1778614419237,36.07,80751.75,0.0,0.93348,7e-05,6.72214]
[1778614424276,36.07,80751.86,0.0,0.93349,7e-05,6.72172]
[1778614429310,36.07,80754.27,0.0,0.93365,7e-05,6.7092]
[1778614434345,36.07,80754.56,0.0,0.93367,7e-05,6.70784]
[1778614439380,36.07,80754.5,0.0,0.93366,7e-05,6.70843]
[1778614444415,36.07,80755.27,0.0,0.93371,7e-05,6.70468]
[1778614449452,36.07,80759.26,0.0,0.93398,7e-05,6.68394]
[1778614450822,36.07,80762.02,0.0,0.93417,7e-05,6.66962]
[1778614456501,36.07,80762.08,0.0,0.93416,7e-05,6.67012]
[1778614461536,36.07,80761.6,0.0,0.93412,7e-05,6.6734]
[1778614466571,36.08,80761.0,0.0,0.93407,7e-05,6.67717]
[1778614471606,36.08,80760.38,0.0,0.93406,7e-05,6.67627]
[1778614476641,36.08,80760.26,0.0,0.93404,7e-05,6.67771]
[1778614479667,36.08,80782.6,0.0,0.93554,7e-05,6.56138]
[1778614484702,36.08,80782.78,0.0,0.93554,7e-05,6.56187]
[1778614489737,36.09,80782.39,0.0,0.93549,7e-05,6.56574]
[1778614494772,36.09,80778.02,0.0,0.93516,7e-05,6.5908]
[1778614499807,36.1,80779.34,0.0,0.93523,7e-05,6.58568]
[1778614504842,36.1,80779.56,0.0,0.93522,7e-05,6.58637]
[1778614509878,36.11,80781.53,0.0,0.93534,7e-05,6.57748]
[1778614511311,36.11,80787.93,0.0,0.93577,7e-05,6.544]
[1778614516926,36.11,80784.08,0.0,0.93549,7e-05,6.56563]
[1778614519950,36.11,80778.27,0.0,0.93508,7e-05,6.59721]
[1778614523975,36.12,80771.06,0.0,0.93458,7e-05,6.63644]
[1778614524984,36.12,80755.77,0.0,0.93353,7e-05,6.71716]
[1778614526996,36.12,80746.34,0.0,0.93288,7e-05,6.76739]
[1778614532031,36.12,80747.39,0.0,0.93299,7e-05,6.75744]
[1778614536059,36.12,80754.35,0.0,0.93346,7e-05,6.7211]
[1778614541094,36.12,80750.57,0.0,0.93319,7e-05,6.74173]
[1778614542101,36.12,80735.8,0.0,0.93217,7e-05,6.82016]
[1778614543108,36.12,80730.21,0.0,0.93178,7e-05,6.84991]
[1778614548142,36.12,80732.47,0.0,0.93194,7e-05,6.8375]
[1778614551164,36.12,80725.08,0.0,0.93143,7e-05,6.87671]
[1778614556199,36.12,80726.36,0.0,0.93153,7e-05,6.86913]
[1778614561234,36.12,80726.7,0.0,0.93156,7e-05,6.86658]
[1778614566270,36.11,80728.41,0.0,0.93169,7e-05,6.85664]
[1778614571308,36.11,80733.18,0.0,0.93203,7e-05,6.83047]
[1778614574328,36.11,80728.06,0.0,0.93168,7e-05,6.85738]
[1778614579363,36.11,80730.74,0.0,0.93188,7e-05,6.84231]
[1778614580370,36.11,80737.55,0.0,0.93235,7e-05,6.80594]
[1778614585405,36.11,80740.59,0.0,0.93257,7e-05,6.78964]
[1778614588425,36.11,80744.65,0.0,0.93285,7e-05,6.76809]
[1778614593460,36.11,80744.48,0.0,0.93288,7e-05,6.7641]
[1778614598499,36.11,80743.35,0.0,0.9328,7e-05,6.77023]
[1778614601523,36.11,80734.53,0.0,0.93219,7e-05,6.81723]
[1778614602527,36.11,80732.52,0.0,0.93205,7e-05,6.82791]
[1778614607563,36.11,80728.28,0.0,0.93175,7e-05,6.85025]
[1778614612599,36.11,80729.18,0.0,0.93182,7e-05,6.84502]
[1778614615618,36.11,80731.44,0.0,0.93198,7e-05,6.83279]
[1778614620653,36.11,80733.08,0.0,0.9321,7e-05,6.82385]
[1778614625687,36.11,80725.53,0.0,0.93157,7e-05,6.86395]
[1778614630723,36.11,80720.59,0.0,0.93123,7e-05,6.88987]
[1778614635758,36.1,80720.5,0.0,0.93123,7e-05,6.88974]
[1778614642243,36.1,80721.01,0.0,0.93128,7e-05,6.8863]
[1778614647843,36.1,80720.94,0.0,0.93128,7e-05,6.886]
[1778614652314,36.1,80730.6,0.0,0.93201,7e-05,6.82901]
[1778614655899,36.1,80733.48,0.0,0.93221,7e-05,6.81365]
[1778614660934,36.1,80732.88,0.0,0.93217,7e-05,6.81689]
[1778614663955,36.1,80725.88,0.0,0.93168,7e-05,6.85418]
[1778614668990,36.1,80727.49,0.0,0.9318,7e-05,6.84534]
[1778614674025,36.1,80726.48,0.0,0.93173,7e-05,6.85053]
[1778614679061,36.1,80730.64,0.0,0.93202,7e-05,6.82812]
[1778614684097,36.1,80735.01,0.0,0.93233,7e-05,6.80484]
[1778614689131,36.1,80737.46,0.0,0.9325,7e-05,6.79188]
[1778614694166,36.1,80740.57,0.0,0.93271,7e-05,6.77552]
[1778614699202,36.1,80737.86,0.0,0.93252,7e-05,6.79]
[1778614704236,36.1,80737.72,0.0,0.93251,7e-05,6.79082]
[1778614709271,36.1,80733.91,0.0,0.93224,7e-05,6.81118]
[1778614714306,36.1,80733.35,0.0,0.93225,7e-05,6.80928]
[1778614720350,36.1,80730.87,0.0,0.93207,7e-05,6.82262]
[1778614725385,36.1,80731.23,0.0,0.9321,7e-05,6.82083]
[1778614729413,36.1,80740.11,0.0,0.93271,7e-05,6.77373]
[1778614733441,36.1,80745.45,0.0,0.93308,7e-05,6.74585]
[1778614738476,36.1,80747.38,0.0,0.9332,7e-05,6.73623]
[1778614743512,36.11,80748.02,0.0,0.93324,7e-05,6.73329]
[1778614748546,36.11,80752.81,0.0,0.93356,7e-05,6.70875]
[1778614753581,36.11,80756.03,0.0,0.93377,7e-05,6.69262]
[1778614760630,36.11,80755.46,0.0,0.93372,7e-05,6.69662]
[1778614765665,36.11,80758.58,0.0,0.93392,7e-05,6.68109]
[1778614770700,36.12,80763.0,0.0,0.93421,7e-05,6.65866]
[1778614773172,36.12,80768.14,0.0,0.93459,7e-05,6.62729]
[1778614776745,36.12,80773.21,0.0,0.93493,7e-05,6.60141]
[1778614781777,36.12,80775.38,0.0,0.93506,7e-05,6.5913]
[1778614786812,36.13,80776.33,0.0,0.9351,7e-05,6.58793]
[1778614791847,36.13,80776.44,0.0,0.93509,7e-05,6.58865]
[1778614796883,36.13,80776.93,0.0,0.93511,7e-05,6.58738]
[1778614801918,36.14,80778.46,0.0,0.9352,7e-05,6.58073]
[1778614806955,36.14,80777.41,0.0,0.93511,7e-05,6.58753]
[1778614811990,36.14,80779.5,0.0,0.93523,7e-05,6.57796]
[1778614815012,36.14,80779.33,0.0,0.93521,7e-05,6.57967]
[1778614817025,36.14,80779.4,0.0,0.93521,7e-05,6.57957]
[1778614822061,36.15,80779.32,0.0,0.93519,7e-05,6.58164]
[1778614827095,36.15,80781.89,0.0,0.93534,7e-05,6.56972]
[1778614832130,36.16,80782.51,0.0,0.93541,7e-05,6.56309]
[1778614833623,36.16,80773.16,0.0,0.93477,7e-05,6.61222]
[1778614835152,36.16,80782.27,0.0,0.93539,7e-05,6.56461]
[1778614836174,36.15,80784.35,0.0,0.93553,7e-05,6.553]
[1778614841196,36.16,80784.54,0.0,0.93553,7e-05,6.55373]
[1778614846231,36.16,80782.91,0.0,0.9354,7e-05,6.56341]
[1778614851270,36.16,80778.76,0.0,0.93513,7e-05,6.58457]
[1778614853736,36.16,80766.12,0.0,0.93427,7e-05,6.65141]
[1778614854293,36.16,80766.12,0.0,0.93426,7e-05,6.65165]
[1778614855300,36.16,80759.33,0.0,0.9338,7e-05,6.68755]
[1778614857314,36.16,80745.99,0.0,0.93288,7e-05,6.75826]
[1778614861343,36.16,80751.08,0.0,0.93322,7e-05,6.73167]
[1778614863811,36.17,80759.47,0.0,0.9338,7e-05,6.68766]
[1778614866376,36.17,80765.92,0.0,0.93423,7e-05,6.65428]
[1778614871423,36.17,80763.51,0.0,0.93405,7e-05,6.66783]
[1778614876446,36.17,80761.83,0.0,0.93393,7e-05,6.6775]
[1778614881481,36.17,80762.45,0.0,0.93396,7e-05,6.67502]
[1778614886516,36.17,80766.51,0.0,0.93423,7e-05,6.65457]
[1778614891550,36.18,80769.4,0.0,0.93445,7e-05,6.63543]
[1778614896587,36.18,80767.23,0.0,0.93429,7e-05,6.64775]
[1778614901622,36.18,80766.9,0.0,0.93426,7e-05,6.65031]
[1778614906658,36.18,80767.77,0.0,0.93431,7e-05,6.64663]
[1778614911691,36.19,80768.35,0.0,0.93434,7e-05,6.64448]
[1778614916726,36.19,80766.76,0.0,0.93422,7e-05,6.65366]
[1778614922768,36.19,80768.2,0.0,0.9343,7e-05,6.64716]
[1778614926807,36.19,80751.52,0.0,0.93315,7e-05,6.73568]
[1778614927814,36.19,80748.55,0.0,0.93295,7e-05,6.75143]
[1778614932849,36.19,80749.71,0.0,0.93303,7e-05,6.74529]
[1778614937885,36.19,80750.62,0.0,0.93309,7e-05,6.74048]
[1778614942921,36.19,80751.02,0.0,0.93312,7e-05,6.73834]
[1778614947956,36.19,80753.87,0.0,0.93331,7e-05,6.72331]
[1778614952991,36.19,80756.98,0.0,0.93357,7e-05,6.70198]
[1778614958027,36.19,80755.42,0.0,0.93346,7e-05,6.7103]
[1778614963062,36.19,80756.24,0.0,0.93352,7e-05,6.70606]
[1778614968097,36.19,80757.68,0.0,0.93361,7e-05,6.69859]
[1778614973132,36.19,80757.54,0.0,0.9336,7e-05,6.69943]
[1778614978167,36.19,80754.55,0.0,0.9334,7e-05,6.71525]
[1778614983202,36.19,80758.26,0.0,0.93365,7e-05,6.69568]
[1778614988241,36.19,80756.94,0.0,0.93356,7e-05,6.70272]
[1778614993275,36.19,80755.82,0.0,0.93348,7e-05,6.70861]
[1778614998310,36.19,80756.77,0.0,0.93355,7e-05,6.7036]
[1778615003345,36.19,80757.22,0.0,0.93358,7e-05,6.70126]
[1778615006366,36.19,80744.94,0.0,0.93274,7e-05,6.76608]
[1778615011401,36.19,80742.31,0.0,0.9326,7e-05,6.77445]
[1778615012408,36.19,80736.9,0.0,0.93223,7e-05,6.80303]
[1778615017442,36.19,80729.7,0.0,0.93174,7e-05,6.84053]
[1778615022477,36.19,80725.92,0.0,0.93149,7e-05,6.85974]
[1778615027513,36.18,80725.61,0.0,0.93148,7e-05,6.86042]
[1778615030533,36.18,80729.93,0.0,0.93179,7e-05,6.83688]
[1778615035569,36.18,80729.65,0.0,0.93178,7e-05,6.83771]
[1778615040604,36.18,80728.55,0.0,0.93171,7e-05,6.84295]
[1778615044632,36.18,80733.36,0.0,0.93205,7e-05,6.81694]
[1778615049667,36.18,80736.52,0.0,0.93227,7e-05,6.79981]
[1778615054706,36.18,80740.73,0.0,0.93257,7e-05,6.77737]
[1778615059742,36.18,80741.33,0.0,0.93261,7e-05,6.77411]
[1778615064777,36.18,80743.1,0.0,0.93273,7e-05,6.76464]
[1778615069815,36.18,80743.48,0.0,0.93276,7e-05,6.76256]
[1778615074852,36.18,80746.97,0.0,0.93304,7e-05,6.73916]
[1778615079887,36.18,80746.79,0.0,0.93303,7e-05,6.74018]
[1778615084920,36.18,80746.39,0.0,0.933,7e-05,6.74239]
[1778615089956,36.18,80746.91,0.0,0.93304,7e-05,6.73969]
[1778615094990,36.18,80747.02,0.0,0.93304,7e-05,6.73918]
[1778615100040,36.18,80748.07,0.0,0.93312,7e-05,6.73368]
[1778615105066,36.18,80750.07,0.0,0.93325,7e-05,6.72322]
[1778615110103,36.18,80751.02,0.0,0.93331,7e-05,6.7184]
[1778615115576,36.18,80750.3,0.0,0.93326,7e-05,6.72246]
[1778615121179,36.18,80749.64,0.0,0.93321,7e-05,6.72615]
[1778615126214,36.18,80750.3,0.0,0.93326,7e-05,6.72289]
[1778615127221,36.18,80757.82,0.0,0.93377,7e-05,6.68327]
[1778615128228,36.18,80760.15,0.0,0.93393,7e-05,6.67112]
[1778615133263,36.18,80760.92,0.0,0.93402,7e-05,6.66279]
[1778615141318,36.19,80760.14,0.0,0.93395,7e-05,6.66819]
[1778615147361,36.19,80759.86,0.0,0.93392,7e-05,6.67053]
[1778615153403,36.19,80759.42,0.0,0.93388,7e-05,6.6737]
[1778615158438,36.19,80760.21,0.0,0.93392,7e-05,6.67026]
[1778615165928,36.2,80759.89,0.0,0.93389,7e-05,6.67299]
[1778615172536,36.2,80758.06,0.0,0.93375,7e-05,6.68355]
[1778615173543,36.2,80750.79,0.0,0.93325,7e-05,6.72196]
[1778615174550,36.2,80745.73,0.0,0.9329,7e-05,6.74874]
[1778615179586,36.2,80742.31,0.0,0.93266,7e-05,6.76683]
[1778615184620,36.2,80739.64,0.0,0.93248,7e-05,6.78091]
[1778615189655,36.2,80742.27,0.0,0.93266,7e-05,6.76688]
[1778615194692,36.2,80741.33,0.0,0.93264,7e-05,6.76688]
[1778615199725,36.2,80746.02,0.0,0.93297,7e-05,6.74208]
[1778615204760,36.2,80750.04,0.0,0.93324,7e-05,6.7211]
[1778615206212,36.2,80742.57,0.0,0.93272,7e-05,6.76066]
[1778615206774,36.2,80742.57,0.0,0.93272,7e-05,6.76066]
[1778615211810,36.2,80745.24,0.0,0.93291,7e-05,6.74646]
[1778615216844,36.2,80749.1,0.0,0.93317,7e-05,6.72612]
[1778615221879,36.2,80750.27,0.0,0.93325,7e-05,6.72008]
[1778615226915,36.2,80753.27,0.0,0.93346,7e-05,6.70441]
[1778615231949,36.2,80754.02,0.0,0.93351,7e-05,6.70067]
[1778615236984,36.2,80753.05,0.0,0.93344,7e-05,6.70598]
[1778615238998,36.2,80758.15,0.0,0.93378,7e-05,6.67925]
[1778615244033,36.2,80759.22,0.0,0.93385,7e-05,6.67405]
[1778615249070,36.2,80763.01,0.0,0.9341,7e-05,6.65462]
[1778615254104,36.2,80762.62,0.0,0.93411,7e-05,6.6523]
[1778615259138,36.21,80764.87,0.0,0.93426,7e-05,6.64116]
[1778615265180,36.21,80764.31,0.0,0.93421,7e-05,6.64509]
[1778615270215,36.21,80762.32,0.0,0.93406,7e-05,6.65641]
[1778615275252,36.21,80758.21,0.0,0.93377,7e-05,6.6789]
[1778615281293,36.21,80758.21,0.0,0.93376,7e-05,6.67982]
[1778615286328,36.22,80758.37,0.0,0.93376,7e-05,6.67977]
[1778615291363,36.22,80765.2,0.0,0.93421,7e-05,6.6447]
[1778615293377,36.22,80768.29,0.0,0.93442,7e-05,6.62896]
[1778615296845,36.22,80773.53,0.0,0.93476,7e-05,6.60256]
[1778615302440,36.23,80774.26,0.0,0.93479,7e-05,6.60039]
[1778615307475,36.23,80774.83,0.0,0.93481,7e-05,6.59877]
[1778615312510,36.23,80775.46,0.0,0.93488,7e-05,6.59189]
[1778615317545,36.24,80776.01,0.0,0.9349,7e-05,6.59039]
[1778615324594,36.24,80776.59,0.0,0.93491,7e-05,6.58928]
[1778615329629,36.24,80780.08,0.0,0.93513,7e-05,6.57257]
[1778615334666,36.25,80778.18,0.0,0.93498,7e-05,6.58398]
[1778615339700,36.25,80778.37,0.0,0.93498,7e-05,6.58451]
[1778615344735,36.26,80783.15,0.0,0.93528,7e-05,6.56124]
[1778615349770,36.26,80784.45,0.0,0.93534,7e-05,6.55617]
[1778615354805,36.26,80785.91,0.0,0.93542,7e-05,6.55037]
[1778615359840,36.27,80785.47,0.0,0.93536,7e-05,6.55452]
[1778615364875,36.27,80781.64,0.0,0.93508,7e-05,6.57629]
[1778615369910,36.28,80780.28,0.0,0.93497,7e-05,6.58516]
[1778615374945,36.28,80775.52,0.0,0.93467,7e-05,6.60676]
[1778615379981,36.29,80775.19,0.0,0.93463,7e-05,6.61012]
[1778615386026,36.29,80774.24,0.0,0.93454,7e-05,6.61702]
[1778615391061,36.29,80774.32,0.0,0.93452,7e-05,6.6182]
[1778615396096,36.3,80774.23,0.0,0.9345,7e-05,6.62024]
[1778615400132,36.3,80767.26,0.0,0.93401,7e-05,6.65783]
[1778615402139,36.3,80761.45,0.0,0.93361,7e-05,6.68873]
[1778615407175,36.3,80763.81,0.0,0.93376,7e-05,6.6773]
[1778615409188,36.31,80772.52,0.0,0.93434,7e-05,6.63216]
[1778615414223,36.31,80774.69,0.0,0.93447,7e-05,6.62221]
[1778615419259,36.31,80771.6,0.0,0.93425,7e-05,6.63966]
[1778615424297,36.32,80773.72,0.0,0.93437,7e-05,6.62986]
[1778615429329,36.32,80774.09,0.0,0.93438,7e-05,6.62919]
[1778615434364,36.32,80772.79,0.0,0.93432,7e-05,6.63233]
[1778615439399,36.32,80772.27,0.0,0.93427,7e-05,6.63628]
[1778615444438,36.33,80773.56,0.0,0.93434,7e-05,6.6308]
[1778615449476,36.33,80778.35,0.0,0.93466,7e-05,6.60657]
[1778615451489,36.33,80780.97,0.0,0.93483,7e-05,6.59306]
[1778615456525,36.33,80783.3,0.0,0.935,7e-05,6.58023]
[1778615461559,36.33,80780.94,0.0,0.93483,7e-05,6.59329]
[1778615465587,36.33,80786.87,0.0,0.93523,7e-05,6.56198]
[1778615470622,36.33,80786.35,0.0,0.9352,7e-05,6.56432]
[1778615475658,36.32,80788.58,0.0,0.93539,7e-05,6.54965]
[1778615479690,36.31,80796.54,0.0,0.93595,7e-05,6.50602]
[1778615481702,36.31,80805.78,0.0,0.93658,7e-05,6.45729]
[1778615486738,36.31,80809.66,0.0,0.93684,7e-05,6.43689]
[1778615491774,36.31,80811.47,0.0,0.937,7e-05,6.42281]
[1778615496808,36.31,80811.48,0.0,0.937,7e-05,6.42294]
[1778615501843,36.31,80812.09,0.0,0.93704,7e-05,6.41999]
[1778615506878,36.31,80813.32,0.0,0.93714,7e-05,6.41154]
[1778615511913,36.3,80814.67,0.0,0.93726,7e-05,6.40247]
[1778615516948,36.3,80816.76,0.0,0.93742,7e-05,6.38975]
[1778615521983,36.29,80818.62,0.0,0.93757,7e-05,6.37827]
[1778615527018,36.29,80823.31,0.0,0.93789,6e-05,6.35252]
[1778615531046,36.28,80830.41,0.0,0.93837,6e-05,6.31499]
[1778615536081,36.28,80831.49,0.0,0.93846,6e-05,6.30802]
[1778615541116,36.28,80831.37,0.0,0.93847,6e-05,6.30721]
[1778615542123,36.28,80824.68,0.0,0.93804,6e-05,6.34095]
[1778615547158,36.27,80826.92,0.0,0.93821,6e-05,6.32785]
[1778615552193,36.27,80828.1,0.0,0.93835,6e-05,6.31536]
[1778615557230,36.26,80830.37,0.0,0.93851,6e-05,6.30231]
[1778615562264,36.26,80832.91,0.0,0.93869,6e-05,6.28802]
[1778615568306,36.26,80833.93,0.0,0.93878,6e-05,6.28126]
[1778615573340,36.25,80834.26,0.0,0.93881,6e-05,6.27828]
[1778615578374,36.25,80832.88,0.0,0.93874,6e-05,6.284]
[1778615583411,36.25,80836.74,0.0,0.93901,6e-05,6.26314]
[1778615584418,36.25,80841.75,0.0,0.93933,6e-05,6.23757]
[1778615586432,36.25,80846.78,0.0,0.93965,6e-05,6.21183]
[1778615591466,36.24,80850.61,0.0,0.93991,6e-05,6.19178]
[1778615594490,36.24,80856.48,0.0,0.94028,6e-05,6.16184]
[1778615596525,36.24,80859.86,0.0,0.9405,6e-05,6.1447]
[1778615598527,36.24,80866.91,0.0,0.94094,6e-05,6.10926]
[1778615599535,36.24,80867.57,0.0,0.94098,6e-05,6.10594]
[1778615603563,36.24,80858.8,0.0,0.94043,6e-05,6.14973]
[1778615607589,36.24,80864.04,0.0,0.94077,6e-05,6.12315]
[1778615612625,36.24,80864.2,0.0,0.94082,6e-05,6.11722]
[1778615617661,36.24,80864.53,0.0,0.94085,6e-05,6.11529]
[1778615622704,36.24,80864.79,0.0,0.94087,6e-05,6.1137]
[1778615627736,36.24,80866.14,0.0,0.94095,6e-05,6.10664]
[1778615633778,36.24,80866.99,0.0,0.94101,6e-05,6.10209]
[1778615636799,36.24,80859.61,0.0,0.94055,6e-05,6.13887]
[1778615637805,36.24,80857.5,0.0,0.94042,6e-05,6.14934]
[1778615641835,36.24,80844.32,0.0,0.93959,6e-05,6.21512]
[1778615642842,36.24,80837.59,0.0,0.93917,6e-05,6.24892]
[1778615644856,36.23,80830.47,0.0,0.93872,6e-05,6.28441]
[1778615649891,36.23,80830.34,0.0,0.93873,6e-05,6.28334]
[1778615651906,36.23,80813.52,0.0,0.93765,7e-05,6.36845]
[1778615652913,36.23,80805.23,0.0,0.93711,7e-05,6.41051]
[1778615653920,36.22,80801.01,0.0,0.93684,7e-05,6.43168]
[1778615656943,36.22,80794.97,0.0,0.93646,7e-05,6.46106]
[1778615661978,36.21,80799.09,0.0,0.93677,7e-05,6.43667]
[1778615663992,36.21,80803.22,0.0,0.93706,7e-05,6.41425]
[1778615669470,36.2,80814.3,0.0,0.93783,7e-05,6.35422]
[1778615675072,36.2,80812.2,0.0,0.93777,7e-05,6.35728]
[1778615678092,36.19,80817.62,0.0,0.93814,6e-05,6.3282]
[1778615683128,36.19,80817.34,0.0,0.93815,6e-05,6.32744]
[1778615688163,36.18,80818.33,0.0,0.93824,6e-05,6.32016]
[1778615693198,36.18,80812.95,0.0,0.93792,7e-05,6.34545]
[1778615698233,36.17,80812.79,0.0,0.93794,7e-05,6.34382]
[1778615702265,36.17,80819.64,0.0,0.93841,6e-05,6.30694]
[1778615705285,36.16,80828.54,0.0,0.939,6e-05,6.26042]
[1778615706292,36.16,80835.27,0.0,0.93943,6e-05,6.22596]
[1778615711327,36.16,80834.78,0.0,0.93942,6e-05,6.22706]
[1778615716362,36.15,80835.63,0.0,0.93949,6e-05,6.22124]
[1778615721397,36.15,80834.37,0.0,0.93943,6e-05,6.22613]
[1778615726433,36.15,80832.18,0.0,0.93931,6e-05,6.23576]
[1778615731469,36.14,80830.6,0.0,0.93927,6e-05,6.23746]
[1778615736506,36.14,80830.28,0.0,0.93926,6e-05,6.23769]
[1778615741542,36.14,80828.7,0.0,0.93918,6e-05,6.24433]
[1778615744562,36.13,80820.72,0.0,0.93868,6e-05,6.28403]
[1778615745569,36.13,80812.98,0.0,0.93818,7e-05,6.32317]
[1778615750604,36.13,80812.52,0.0,0.93817,7e-05,6.32344]
[1778615755639,36.12,80813.02,0.0,0.93823,7e-05,6.31886]
[1778615760676,36.12,80814.62,0.0,0.93836,6e-05,6.30871]
[1778615762688,36.12,80807.73,0.0,0.93792,7e-05,6.34319]
[1778615767723,36.11,80809.82,0.0,0.93809,7e-05,6.33025]
[1778615772759,36.11,80812.92,0.0,0.93831,7e-05,6.31228]
[1778615777795,36.1,80817.78,0.0,0.93865,6e-05,6.2855]
[1778615783840,36.1,80818.47,0.0,0.93872,6e-05,6.27993]
[1778615788872,36.09,80819.02,0.0,0.93878,6e-05,6.27543]
[1778615793907,36.09,80819.07,0.0,0.93885,6e-05,6.26867]
[1778615798943,36.08,80818.51,0.0,0.93883,6e-05,6.26991]
[1778615803978,36.08,80818.86,0.0,0.93887,6e-05,6.26655]
[1778615809013,36.08,80817.19,0.0,0.93879,6e-05,6.2735]
[1778615814049,36.07,80817.46,0.0,0.93882,6e-05,6.27059]
[1778615819086,36.07,80825.88,0.0,0.93938,6e-05,6.2263]
[1778615824119,36.07,80826.13,0.0,0.93941,6e-05,6.22396]
[1778615829154,36.06,80829.37,0.0,0.93963,6e-05,6.20647]
[1778615830596,36.06,80830.25,0.0,0.93969,6e-05,6.20166]
[1778615836203,36.06,80827.11,0.0,0.93951,6e-05,6.21649]
[1778615840666,36.06,80821.72,0.0,0.93917,6e-05,6.24309]
[1778615845268,36.06,80817.72,0.0,0.93893,6e-05,6.26227]
[1778615850736,36.05,80817.04,0.0,0.9389,6e-05,6.26449]
[1778615856345,36.05,80821.8,0.0,0.93926,6e-05,6.23394]
[1778615860806,36.05,80827.4,0.0,0.93963,6e-05,6.20476]
[1778615866415,36.04,80823.91,0.0,0.93942,6e-05,6.22139]
[1778615871450,36.04,80824.12,0.0,0.93945,6e-05,6.21938]
[1778615876485,36.04,80823.17,0.0,0.9394,6e-05,6.2233]
[1778615879506,36.04,80813.95,0.0,0.93881,6e-05,6.26962]
[1778615880950,36.04,80809.93,0.0,0.93856,6e-05,6.28987]
[1778615886555,36.03,80809.21,0.0,0.93853,7e-05,6.29174]
[1778615887563,36.03,80815.0,0.0,0.93891,6e-05,6.26188]
[1778615889577,36.03,80821.36,0.0,0.93933,6e-05,6.22902]
[1778615894611,36.03,80822.06,0.0,0.93938,6e-05,6.22443]
[1778615899645,36.03,80822.61,0.0,0.93943,6e-05,6.22059]
[1778615904681,36.02,80823.37,0.0,0.93949,6e-05,6.2157]
[1778615906695,36.02,80817.09,0.0,0.9391,6e-05,6.24719]
[1778615911730,36.02,80820.38,0.0,0.93936,6e-05,6.22437]
[1778615916765,36.02,80819.22,0.0,0.9393,6e-05,6.22911]
[1778615921800,36.01,80821.23,0.0,0.93945,6e-05,6.21774]
[1778615926835,36.01,80821.78,0.0,0.9395,6e-05,6.21384]
[1778615931870,36.01,80815.77,0.0,0.93912,6e-05,6.24337]
[1778615933885,36.01,80811.91,0.0,0.93888,6e-05,6.26252]
[1778615938919,36.0,80812.4,0.0,0.93893,6e-05,6.25858]
[1778615943954,36.0,80820.4,0.0,0.93946,6e-05,6.21644]
[1778615945969,36.0,80824.19,0.0,0.93971,6e-05,6.19679]
[1778615946977,36.0,80818.9,0.0,0.93937,6e-05,6.22351]
[1778615947988,36.0,80813.04,0.0,0.939,6e-05,6.25317]
[1778615948991,36.0,80805.34,0.0,0.9385,7e-05,6.29229]
[1778615949997,36.0,80807.28,0.0,0.93863,7e-05,6.28202]
[1778615954026,35.99,80812.05,0.0,0.93896,6e-05,6.25643]
[1778615959060,35.99,80811.79,0.0,0.93896,6e-05,6.25638]
[1778615964126,35.99,80812.71,0.0,0.93903,6e-05,6.25027]
[1778615969131,35.98,80812.0,0.0,0.93901,6e-05,6.25249]
[1778615974166,35.98,80814.42,0.0,0.93922,6e-05,6.23393]
[1778615979201,35.98,80816.95,0.0,0.9394,6e-05,6.21974]
[1778615981655,35.98,80824.94,0.0,0.93992,6e-05,6.17844]
[1778615983231,35.98,80830.53,0.0,0.94028,6e-05,6.14993]
[1778615984236,35.98,80834.35,0.0,0.94053,6e-05,6.13049]
[1778615986250,35.98,80838.65,0.0,0.9408,6e-05,6.10862]
[1778615991737,35.97,80840.55,0.0,0.94092,6e-05,6.09882]
[1778615995316,35.97,80834.74,0.0,0.94056,6e-05,6.12803]
[1778615997330,35.97,80827.33,0.0,0.94009,6e-05,6.16538]
[1778616001806,35.97,80838.81,0.0,0.94082,6e-05,6.10701]
[1778616004379,35.97,80843.33,0.0,0.94111,6e-05,6.08427]
[1778616006391,35.97,80848.49,0.0,0.94143,6e-05,6.05845]
[1778616011876,35.97,80849.65,0.0,0.9415,6e-05,6.05307]
[1778616017466,35.98,80848.14,0.0,0.9414,6e-05,6.06098]
[1778616020500,35.98,80840.05,0.0,0.94089,6e-05,6.10174]
[1778616021946,35.98,80833.47,0.0,0.94047,6e-05,6.13489]
[1778616027544,35.97,80831.5,0.0,0.94035,6e-05,6.14451]
[1778616032579,35.97,80834.41,0.0,0.94058,6e-05,6.12476]
[1778616042089,35.97,80832.13,0.0,0.94044,6e-05,6.13592]
[1778616047690,35.97,80836.0,0.0,0.94069,6e-05,6.11626]
[1778616052719,35.97,80836.18,0.0,0.9407,6e-05,6.11536]
[1778616054733,35.97,80841.67,0.0,0.94104,6e-05,6.08779]
[1778616059767,35.97,80844.88,0.0,0.94124,6e-05,6.072]
[1778616061781,35.97,80850.0,0.0,0.94156,6e-05,6.04649]
[1778616066817,35.98,80849.25,0.0,0.94151,6e-05,6.05066]
[1778616072858,35.98,80846.97,0.0,0.94136,6e-05,6.06262]
[1778616078900,35.98,80848.7,0.0,0.94146,6e-05,6.05449]
[1778616083935,35.98,80844.33,0.0,0.94118,6e-05,6.07683]
[1778616088970,35.98,80845.32,0.0,0.94124,6e-05,6.07225]
[1778616094005,35.98,80849.44,0.0,0.94153,6e-05,6.04728]
[1778616101056,35.98,80852.94,0.0,0.94174,6e-05,6.0305]
[1778616104076,35.98,80859.2,0.0,0.94213,6e-05,5.99957]
[1778616109111,35.99,80859.6,0.0,0.94214,6e-05,5.99827]
[1778616114146,35.99,80856.73,0.0,0.94196,6e-05,6.01324]
[1778616120191,35.99,80858.41,0.0,0.94205,6e-05,6.00553]
[1778616121196,35.99,80845.28,0.0,0.94123,6e-05,6.07137]
[1778616122202,35.99,80830.31,0.0,0.94028,6e-05,6.14685]
[1778616123209,35.99,80825.65,0.0,0.93999,6e-05,6.17034]
[1778616125224,35.99,80824.46,0.0,0.93992,6e-05,6.17608]
[1778616130258,35.99,80821.22,0.0,0.93972,6e-05,6.19169]
[1778616135293,35.98,80817.23,0.0,0.93947,6e-05,6.21105]
[1778616136300,35.98,80811.81,0.0,0.93913,6e-05,6.23847]
[1778616137307,35.98,80806.66,0.0,0.9388,6e-05,6.26453]
[1778616142792,35.98,80807.67,0.0,0.93888,6e-05,6.25762]
[1778616148384,35.98,80809.58,0.0,0.93903,6e-05,6.24646]
[1778616155434,35.97,80808.49,0.0,0.93902,6e-05,6.24528]
[1778616160468,35.97,80810.0,0.0,0.93914,6e-05,6.2362]
[1778616161475,35.97,80820.25,0.0,0.9398,6e-05,6.18376]
[1778616162932,35.97,80821.42,0.0,0.93988,6e-05,6.17752]
[1778616168528,35.96,80820.33,0.0,0.93982,6e-05,6.18218]
[1778616173559,35.96,80821.07,0.0,0.93987,6e-05,6.17776]
[1778616176584,35.96,80826.09,0.0,0.9402,6e-05,6.15197]
[1778616181618,35.96,80826.2,0.0,0.94021,6e-05,6.15099]
[1778616186653,35.96,80825.23,0.0,0.94015,6e-05,6.15551]
[1778616191688,35.96,80823.38,0.0,0.94004,6e-05,6.16451]
[1778616196724,35.96,80820.92,0.0,0.93989,6e-05,6.17648]
[1778616201758,35.96,80820.85,0.0,0.93989,6e-05,6.17631]
[1778616206793,35.95,80818.53,0.0,0.93975,6e-05,6.18747]
[1778616210821,35.95,80826.96,0.0,0.94029,6e-05,6.14431]
[1778616215856,35.95,80827.59,0.0,0.94038,6e-05,6.1361]
[1778616220891,35.95,80828.59,0.0,0.94044,6e-05,6.13096]
[1778616225927,35.95,80827.97,0.0,0.94041,6e-05,6.13404]
[1778616230961,35.95,80827.4,0.0,0.94037,6e-05,6.13687]
[1778616231968,35.95,80832.44,0.0,0.94069,6e-05,6.11143]
[1778616238010,35.95,80832.91,0.0,0.94072,6e-05,6.10938]
[1778616243045,35.95,80833.65,0.0,0.94076,6e-05,6.10597]
[1778616248082,35.95,80836.2,0.0,0.94092,6e-05,6.0935]
[1778616253115,35.96,80837.87,0.0,0.94102,6e-05,6.08549]
[1778616258150,35.96,80840.09,0.0,0.94115,6e-05,6.07474]
[1778616259157,35.96,80845.12,0.0,0.94147,6e-05,6.04959]
[1778616260168,35.96,80850.93,0.0,0.94183,6e-05,6.02065]
[1778616262178,35.96,80856.24,0.0,0.94215,6e-05,5.99448]
[1778616263185,35.96,80861.25,0.0,0.94246,6e-05,5.96975]
[1778616265200,35.96,80869.37,0.0,0.94296,6e-05,5.92997]
[1778616270234,35.96,80868.11,0.0,0.94286,6e-05,5.93768]
[1778616275269,35.97,80868.72,0.0,0.94292,6e-05,5.93149]
[1778616279297,35.97,80877.3,0.0,0.94343,6e-05,5.89031]
[1778616280304,35.97,80882.92,0.0,0.94377,6e-05,5.86298]
[1778616281313,35.97,80884.16,0.0,0.94384,6e-05,5.8573]
[1778616286347,35.98,80884.14,0.0,0.94381,6e-05,5.85951]
[1778616291381,35.98,80883.74,0.0,0.94376,6e-05,5.86362]
[1778616296415,35.99,80882.93,0.0,0.94369,6e-05,5.86971]
[1778616301451,35.99,80877.97,0.0,0.94336,6e-05,5.89622]
[1778616303923,36.0,80872.62,0.0,0.94302,6e-05,5.92371]
[1778616309507,36.0,80870.18,0.0,0.94285,6e-05,5.93741]
[1778616314545,36.0,80868.83,0.0,0.94275,6e-05,5.94564]
[1778616319577,36.01,80869.11,0.0,0.94275,6e-05,5.9457]
[1778616324612,36.01,80869.66,0.0,0.94276,6e-05,5.94443]
[1778616329650,36.02,80869.29,0.0,0.94272,6e-05,5.94771]
[1778616334133,36.02,80861.12,0.0,0.94224,6e-05,5.98483]
[1778616339720,36.02,80863.15,0.0,0.94235,6e-05,5.97605]
[1778616344755,36.02,80865.79,0.0,0.9425,6e-05,5.96408]
[1778616349791,36.03,80866.91,0.0,0.94256,6e-05,5.95947]
[1778616350797,36.03,80851.56,0.0,0.9416,6e-05,6.03631]
[1778616351804,36.03,80844.57,0.0,0.94116,6e-05,6.07139]
[1778616352811,36.03,80837.58,0.0,0.94072,6e-05,6.10654]
[1778616357847,36.03,80836.95,0.0,0.94068,6e-05,6.10977]
[1778616364350,36.03,80835.67,0.0,0.9406,6e-05,6.1163]
[1778616368924,36.03,80829.14,0.0,0.94018,6e-05,6.14918]
[1778616374423,36.03,80831.17,0.0,0.94031,6e-05,6.13879]
[1778616380003,36.03,80836.99,0.0,0.94068,6e-05,6.10944]
[1778616382016,36.03,80842.61,0.0,0.94104,6e-05,6.08129]
[1778616386043,36.03,80847.74,0.0,0.94136,6e-05,6.05591]
[1778616391078,36.03,80849.02,0.0,0.94147,6e-05,6.04516]
[1778616396113,36.03,80848.48,0.0,0.94143,6e-05,6.04826]
[1778616401149,36.03,80847.22,0.0,0.94135,6e-05,6.0549]
[1778616408197,36.03,80848.0,0.0,0.94139,6e-05,6.05141]
[1778616413232,36.03,80848.2,0.0,0.9414,6e-05,6.05067]
[1778616418267,36.03,80847.79,0.0,0.94137,6e-05,6.05296]
[1778616423302,36.03,80853.01,0.0,0.9417,6e-05,6.02711]
[1778616425316,36.04,80857.95,0.0,0.942,6e-05,6.00269]
[1778616430352,36.04,80859.29,0.0,0.94208,6e-05,5.99665]
[1778616435386,36.04,80864.67,0.0,0.9424,6e-05,5.97058]
[1778616440421,36.04,80866.94,0.0,0.94253,6e-05,5.96017]
[1778616445459,36.04,80870.89,0.0,0.94277,6e-05,5.94144]
[1778616448477,36.04,80874.47,0.0,0.94298,6e-05,5.9244]
[1778616453513,36.05,80872.34,0.0,0.94287,6e-05,5.93132]
[1778616458547,36.05,80871.67,0.0,0.94282,6e-05,5.93576]
[1778616463582,36.05,80870.85,0.0,0.94275,6e-05,5.94096]
[1778616468617,36.06,80869.81,0.0,0.94268,6e-05,5.94719]
[1778616475131,36.06,80869.53,0.0,0.94264,6e-05,5.95005]
[1778616478689,36.06,80858.66,0.0,0.94196,6e-05,6.00469]
[1778616479696,36.06,80851.51,0.0,0.94151,6e-05,6.0405]
[1778616480703,36.06,80849.08,0.0,0.94136,6e-05,6.05273]
[1778616486745,36.06,80844.47,0.0,0.94107,6e-05,6.07613]
[1778616491780,36.06,80840.82,0.0,0.94083,6e-05,6.09467]
[1778616496815,36.06,80839.29,0.0,0.94074,6e-05,6.10258]
[1778616505341,36.06,80837.09,0.0,0.94059,6e-05,6.11403]
[1778616511920,36.06,80837.96,0.0,0.94069,6e-05,6.10508]
[1778616516956,36.06,80836.44,0.0,0.94059,6e-05,6.11288]
[1778616519976,36.06,80830.86,0.0,0.94023,6e-05,6.14104]
[1778616525488,36.06,80832.23,0.0,0.94032,6e-05,6.13402]
[1778616530047,36.06,80824.93,0.0,0.93986,6e-05,6.17076]
[1778616535559,36.06,80821.76,0.0,0.93966,6e-05,6.1864]
[1778616544144,36.06,80822.33,0.0,0.93971,6e-05,6.18265]
[1778616551193,36.06,80822.49,0.0,0.93973,6e-05,6.18116]
[1778616556227,36.06,80822.57,0.0,0.93974,6e-05,6.18025]
[1778616563277,36.06,80819.61,0.0,0.93956,6e-05,6.19437]
[1778616568312,36.05,80820.49,0.0,0.93962,6e-05,6.18926]
[1778616573354,36.05,80819.61,0.0,0.93962,6e-05,6.18828]
[1778616578382,36.05,80819.35,0.0,0.93961,6e-05,6.18905]
[1778616582410,36.05,80812.51,0.0,0.93917,6e-05,6.22331]
[1778616585431,36.05,80808.69,0.0,0.93893,6e-05,6.24218]
[1778616590466,36.05,80810.01,0.0,0.93903,6e-05,6.23441]
[1778616595501,36.04,80806.51,0.0,0.93882,6e-05,6.25108]
[1778616600536,36.04,80806.35,0.0,0.93882,6e-05,6.2507]
[1778616605571,36.04,80804.87,0.0,0.93874,7e-05,6.257]
[1778616610610,36.03,80804.61,0.0,0.93874,7e-05,6.25707]
[1778616615646,36.03,80803.94,0.0,0.93871,7e-05,6.25923]
[1778616617655,36.03,80792.1,0.0,0.93795,7e-05,6.31941]
[1778616618663,36.03,80784.03,0.0,0.93742,7e-05,6.36064]
[1778616619669,36.03,80784.04,0.0,0.93743,7e-05,6.36019]
[1778616624705,36.02,80781.93,0.0,0.93731,7e-05,6.3691]
[1778616629745,36.02,80782.93,0.0,0.9374,7e-05,6.36198]
[1778616633769,36.01,80789.8,0.0,0.93792,7e-05,6.32027]
[1778616637798,36.01,80795.79,0.0,0.93832,7e-05,6.28829]
[1778616642832,36.01,80795.65,0.0,0.93833,7e-05,6.2876]
[1778616646343,36.01,80784.23,0.0,0.9376,7e-05,6.34519]
[1778616647868,36.0,80776.06,0.0,0.93706,7e-05,6.38705]
[1778616648875,36.0,80772.68,0.0,0.93684,7e-05,6.40414]
[1778616653910,36.0,80771.67,0.0,0.9368,7e-05,6.40708]
[1778616658945,35.99,80770.34,0.0,0.93674,7e-05,6.41169]
[1778616661969,35.99,80755.97,0.0,0.93579,7e-05,6.48512]
[1778616662975,35.99,80744.09,0.0,0.93499,7e-05,6.54677]
[1778616663982,35.99,80737.58,0.0,0.93456,7e-05,6.58035]
[1778616664988,35.98,80736.55,0.0,0.9345,7e-05,6.58505]
[1778616670027,35.98,80736.77,0.0,0.93456,7e-05,6.58026]
[1778616675060,35.97,80733.36,0.0,0.93437,7e-05,6.59468]
[1778616676561,35.96,80742.99,0.0,0.93505,7e-05,6.54253]
[1778616677080,35.96,80742.81,0.0,0.93504,7e-05,6.54283]
[1778616682109,35.95,80742.71,0.0,0.93508,7e-05,6.54019]
[1778616688153,35.94,80741.98,0.0,0.93508,7e-05,6.54028]
[1778616693188,35.94,80741.31,0.0,0.93511,7e-05,6.53578]
[1778616698221,35.93,80740.62,0.0,0.9351,7e-05,6.53639]
[1778616703256,35.92,80742.83,0.0,0.93529,7e-05,6.52184]
[1778616706772,35.92,80751.18,0.0,0.93588,7e-05,6.47639]
[1778616712319,35.91,80754.24,0.0,0.93613,7e-05,6.45744]
[1778616715341,35.91,80759.81,0.0,0.93652,7e-05,6.42699]
[1778616720376,35.9,80758.84,0.0,0.93648,7e-05,6.42977]
[1778616721382,35.9,80751.53,0.0,0.936,7e-05,6.46742]
[1778616727424,35.89,80747.43,0.0,0.93576,7e-05,6.48568]
[1778616732459,35.89,80750.27,0.0,0.93598,7e-05,6.4682]
[1778616737498,35.88,80753.3,0.0,0.93622,7e-05,6.44987]
[1778616742531,35.88,80754.68,0.0,0.93634,7e-05,6.4402]
[1778616748572,35.87,80756.28,0.0,0.93649,7e-05,6.42893]
[1778616751593,35.86,80762.05,0.0,0.93694,7e-05,6.39257]
[1778616756627,35.86,80762.24,0.0,0.93698,7e-05,6.38942]
[1778616761661,35.85,80761.72,0.0,0.93697,7e-05,6.38991]
[1778616766697,35.85,80762.02,0.0,0.93702,7e-05,6.38614]
[1778616770728,35.84,80768.02,0.0,0.93744,7e-05,6.3533]
[1778616775760,35.84,80771.08,0.0,0.93767,7e-05,6.33557]
[1778616780795,35.84,80772.25,0.0,0.93777,7e-05,6.32771]
[1778616785830,35.83,80775.66,0.0,0.93802,7e-05,6.30832]
[1778616790865,35.83,80775.31,0.0,0.93801,7e-05,6.30846]
[1778616795900,35.82,80776.3,0.0,0.9381,7e-05,6.30169]
[1778616800935,35.82,80776.92,0.0,0.93816,7e-05,6.29691]
[1778616805971,35.82,80776.72,0.0,0.93817,7e-05,6.29641]
[1778616811007,35.81,80776.42,0.0,0.93821,7e-05,6.29165]
[1778616816041,35.81,80776.39,0.0,0.93822,7e-05,6.29035]
[1778616821077,35.81,80776.83,0.0,0.93827,7e-05,6.28668]
[1778616826113,35.8,80774.58,0.0,0.93814,7e-05,6.29686]
[1778616831148,35.8,80772.57,0.0,0.93803,7e-05,6.30579]
[1778616836182,35.79,80772.95,0.0,0.93807,7e-05,6.30233]
[1778616841217,35.79,80765.62,0.0,0.9376,7e-05,6.33888]
[1778616846253,35.79,80764.69,0.0,0.93757,7e-05,6.34166]
[1778616851287,35.78,80766.24,0.0,0.93769,7e-05,6.33195]
[1778616856321,35.78,80765.58,0.0,0.93767,7e-05,6.33378]
[1778616861357,35.77,80765.55,0.0,0.93768,7e-05,6.33237]
[1778616866392,35.77,80766.56,0.0,0.93777,7e-05,6.3256]
[1778616871427,35.77,80766.79,0.0,0.93785,7e-05,6.318]
[1778616876462,35.76,80766.36,0.0,0.93784,7e-05,6.31876]
[1778616881497,35.76,80766.28,0.0,0.93785,7e-05,6.31771]
[1778616886533,35.76,80766.52,0.0,0.93788,7e-05,6.31502]
[1778616891568,35.75,80764.67,0.0,0.93778,7e-05,6.32311]
[1778616898109,35.75,80765.12,0.0,0.93783,7e-05,6.31899]
[1778616904657,35.74,80765.64,0.0,0.93789,7e-05,6.31426]
[1778616909696,35.74,80766.04,0.0,0.93794,7e-05,6.31076]
[1778616914730,35.74,80767.58,0.0,0.93806,7e-05,6.30142]
[1778616919765,35.73,80767.54,0.0,0.93807,7e-05,6.3003]
[1778616924800,35.73,80767.63,0.0,0.93809,7e-05,6.29852]
[1778616930842,35.73,80767.46,0.0,0.9381,7e-05,6.29782]
[1778616937891,35.72,80767.1,0.0,0.93814,7e-05,6.29298]
[1778616941920,35.72,80776.02,0.0,0.93874,7e-05,6.24597]
[1778616943933,35.72,80781.69,0.0,0.93912,7e-05,6.21647]
[1778616948971,35.72,80782.44,0.0,0.93918,7e-05,6.21198]
[1778616954006,35.72,80782.15,0.0,0.93916,7e-05,6.21289]
[1778616959041,35.71,80785.32,0.0,0.93938,7e-05,6.19604]
[1778616964077,35.71,80781.98,0.0,0.93917,7e-05,6.21253]
[1778616969112,35.71,80783.8,0.0,0.9393,7e-05,6.20248]
[1778616974148,35.71,80783.25,0.0,0.93927,7e-05,6.2046]
[1778616977168,35.71,80777.21,0.0,0.93888,7e-05,6.23521]
[1778616982203,35.71,80766.8,0.0,0.93821,7e-05,6.28808]
[1778616983210,35.71,80756.46,0.0,0.93752,7e-05,6.3415]
[1778616984218,35.71,80754.68,0.0,0.93741,7e-05,6.35044]
[1778616989254,35.7,80751.77,0.0,0.93723,7e-05,6.36394]
[1778616991267,35.7,80744.9,0.0,0.93682,7e-05,6.39425]
[1778616992276,35.7,80743.04,0.0,0.9367,7e-05,6.4036]
[1778616998815,35.69,80744.52,0.0,0.93683,7e-05,6.39333]
[1778617004358,35.69,80747.83,0.0,0.93708,7e-05,6.37431]
[1778617006372,35.69,80753.61,0.0,0.93747,7e-05,6.34357]
[1778617011407,35.68,80756.45,0.0,0.93768,7e-05,6.32723]
[1778617016446,35.68,80757.96,0.0,0.9378,7e-05,6.31815]
[1778617021481,35.68,80755.55,0.0,0.93766,7e-05,6.3294]
[1778617026516,35.67,80757.32,0.0,0.93779,7e-05,6.31885]
[1778617031551,35.67,80763.31,0.0,0.9382,7e-05,6.28649]
[1778617037593,35.67,80763.82,0.0,0.93825,7e-05,6.28253]
[1778617042628,35.66,80764.15,0.0,0.93829,7e-05,6.27971]
[1778617047664,35.66,80764.97,0.0,0.93836,7e-05,6.27441]
[1778617052698,35.66,80764.62,0.0,0.93839,7e-05,6.27027]
[1778617057734,35.66,80764.24,0.0,0.93838,7e-05,6.2712]
[1778617062768,35.65,80764.27,0.0,0.93839,7e-05,6.26999]
[1778617067803,35.65,80767.69,0.0,0.93863,7e-05,6.25124]
[1778617072839,35.65,80770.74,0.0,0.93884,7e-05,6.23474]
[1778617078880,35.65,80772.3,0.0,0.93896,7e-05,6.22587]
[1778617083915,35.65,80776.72,0.0,0.93925,7e-05,6.20246]
[1778617088955,35.65,80780.21,0.0,0.93949,7e-05,6.1842]
[1778617093986,35.65,80780.85,0.0,0.93953,7e-05,6.18065]
[1778617100033,35.64,80781.0,0.0,0.93954,7e-05,6.17959]
[1778617105063,35.64,80781.4,0.0,0.93957,7e-05,6.17733]
[1778617110099,35.64,80780.08,0.0,0.93949,7e-05,6.18392]
[1778617115134,35.64,80778.07,0.0,0.9394,7e-05,6.18922]
[1778617120169,35.64,80777.8,0.0,0.93939,7e-05,6.19047]
[1778617122185,35.64,80783.14,0.0,0.93974,7e-05,6.16301]
[1778617124198,35.64,80788.27,0.0,0.94007,6e-05,6.13679]
[1778617129234,35.64,80791.52,0.0,0.94027,6e-05,6.12052]
[1778617134267,35.64,80794.29,0.0,0.94045,6e-05,6.10679]
[1778617139303,35.65,80793.81,0.0,0.94041,6e-05,6.10963]
[1778617144338,35.65,80796.23,0.0,0.94056,6e-05,6.09761]
[1778617149875,35.65,80798.6,0.0,0.94071,6e-05,6.08598]
[1778617155415,35.65,80797.61,0.0,0.94064,6e-05,6.09142]
[1778617160451,35.65,80796.54,0.0,0.94057,6e-05,6.0972]
[1778617168507,35.65,80796.5,0.0,0.94056,6e-05,6.09772]
[1778617173543,35.65,80796.81,0.0,0.94062,6e-05,6.09151]
[1778617178577,35.65,80796.78,0.0,0.94062,6e-05,6.09188]
[1778617183612,35.65,80797.57,0.0,0.94067,6e-05,6.08803]
[1778617188647,35.65,80792.81,0.0,0.94036,6e-05,6.11243]
[1778617193682,35.65,80793.9,0.0,0.94043,6e-05,6.10693]
[1778617198719,35.65,80792.8,0.0,0.94036,6e-05,6.11256]
[1778617203754,35.65,80796.03,0.0,0.94056,6e-05,6.09612]
[1778617208788,35.65,80797.2,0.0,0.94064,6e-05,6.09025]
[1778617214830,35.65,80794.09,0.0,0.94044,6e-05,6.10619]
[1778617220369,35.65,80794.54,0.0,0.94046,6e-05,6.10395]
[1778617227921,35.65,80795.81,0.0,0.94055,6e-05,6.09759]
[1778617229935,35.65,80789.61,0.0,0.94015,6e-05,6.12922]
[1778617230943,35.65,80783.84,0.0,0.93977,7e-05,6.15868]
[1778617231950,35.65,80776.88,0.0,0.93936,7e-05,6.18943]
[1778617239000,35.65,80774.56,0.0,0.93922,7e-05,6.20059]
[1778617244034,35.65,80772.39,0.0,0.93909,7e-05,6.21123]
[1778617249072,35.65,80771.91,0.0,0.93906,7e-05,6.21321]
[1778617254106,35.65,80770.92,0.0,0.939,7e-05,6.2178]
[1778617259139,35.65,80771.31,0.0,0.93903,7e-05,6.21527]
[1778617264175,35.64,80771.76,0.0,0.93907,7e-05,6.21244]
[1778617269210,35.64,80772.19,0.0,0.9391,7e-05,6.20972]
[1778617274245,35.64,80773.15,0.0,0.93917,7e-05,6.20429]
[1778617279282,35.64,80773.13,0.0,0.93918,7e-05,6.20391]
[1778617284316,35.64,80773.3,0.0,0.93919,7e-05,6.20257]
[1778617289351,35.64,80773.14,0.0,0.93919,7e-05,6.20294]
[1778617294386,35.64,80772.63,0.0,0.9392,7e-05,6.20027]
[1778617299421,35.64,80773.17,0.0,0.93925,7e-05,6.19708]
[1778617304456,35.64,80772.82,0.0,0.93923,7e-05,6.1985]
[1778617309491,35.63,80773.02,0.0,0.93925,7e-05,6.19709]
[1778617314527,35.63,80772.58,0.0,0.93922,7e-05,6.19898]
[1778617319562,35.63,80772.5,0.0,0.93922,7e-05,6.19903]
[1778617322583,35.63,80773.17,0.0,0.93927,7e-05,6.19536]
[1778617325604,35.63,80772.57,0.0,0.93923,7e-05,6.19825]
[1778617331146,35.63,80771.35,0.0,0.93916,7e-05,6.20412]
[1778617337688,35.63,80771.6,0.0,0.93918,7e-05,6.20239]
[1778617342723,35.63,80771.85,0.0,0.9392,7e-05,6.20075]
[1778617347757,35.63,80772.26,0.0,0.93923,7e-05,6.19823]
[1778617352793,35.63,80765.09,0.0,0.93881,7e-05,6.22991]
[1778617361356,35.62,80765.2,0.0,0.93883,7e-05,6.22832]
[1778617368905,35.62,80766.15,0.0,0.9389,7e-05,6.22241]
[1778617375955,35.62,80766.23,0.0,0.93892,7e-05,6.22113]
[1778617381500,35.62,80766.77,0.0,0.93896,7e-05,6.21774]
[1778617384014,35.62,80773.46,0.0,0.9394,7e-05,6.18299]
[1778617389049,35.62,80776.13,0.0,0.93958,7e-05,6.16903]
[1778617394083,35.62,80780.41,0.0,0.93986,7e-05,6.14703]
[1778617399118,35.62,80785.84,0.0,0.94021,6e-05,6.11936]
[1778617403147,35.62,80791.79,0.0,0.94059,6e-05,6.08912]
[1778617408181,35.62,80795.81,0.0,0.94085,6e-05,6.06907]
[1778617413215,35.62,80796.4,0.0,0.94092,6e-05,6.06167]
[1778617418251,35.62,80796.3,0.0,0.94091,6e-05,6.06263]
[1778617425300,35.62,80798.05,0.0,0.94101,6e-05,6.0544]
[1778617431344,35.62,80798.52,0.0,0.94104,6e-05,6.05258]
[1778617436379,35.63,80798.85,0.0,0.94105,6e-05,6.05136]
[1778617441412,35.63,80798.9,0.0,0.94105,6e-05,6.05153]
[1778617446447,35.63,80799.97,0.0,0.94111,6e-05,6.04652]
[1778617452494,35.63,80802.25,0.0,0.94125,6e-05,6.03555]
[1778617456518,35.63,80805.96,0.0,0.94148,6e-05,6.01728]
[1778617461553,35.63,80805.87,0.0,0.94147,6e-05,6.01849]
[1778617466588,35.63,80803.07,0.0,0.94128,6e-05,6.03339]
[1778617471623,35.64,80799.2,0.0,0.94107,6e-05,6.04886]
[1778617476658,35.64,80797.05,0.0,0.94092,6e-05,6.06025]
[1778617482207,35.64,80796.81,0.0,0.9409,6e-05,6.06201]
[1778617489751,35.64,80797.5,0.0,0.94094,6e-05,6.05913]
[1778617494787,35.64,80794.38,0.0,0.94073,6e-05,6.0754]
[1778617500829,35.64,80795.44,0.0,0.94079,6e-05,6.07038]
[1778617507878,35.64,80795.97,0.0,0.94082,6e-05,6.06814]
[1778617513920,35.64,80796.71,0.0,0.94087,6e-05,6.06477]
[1778617518956,35.64,80799.95,0.0,0.94107,6e-05,6.04866]
[1778617523991,35.65,80803.36,0.0,0.94128,6e-05,6.03201]
[1778617527012,35.65,80811.83,0.0,0.94181,6e-05,5.98966]
[1778617532560,35.65,80813.39,0.0,0.94194,6e-05,5.97806]
[1778617538089,35.65,80813.77,0.0,0.94194,6e-05,5.97758]
[1778617543124,35.66,80813.05,0.0,0.94188,6e-05,5.98249]
[1778617548159,35.66,80811.63,0.0,0.94178,6e-05,5.99091]
[1778617554206,35.66,80808.56,0.0,0.94157,6e-05,6.00783]
[1778617559241,35.67,80807.73,0.0,0.9415,6e-05,6.01315]
[1778617564271,35.67,80806.75,0.0,0.94142,6e-05,6.01922]
[1778617569308,35.67,80806.68,0.0,0.9414,6e-05,6.02069]
[1778617574341,35.67,80802.98,0.0,0.94116,6e-05,6.04043]
[1778617579376,35.68,80800.18,0.0,0.94097,6e-05,6.05559]
[1778617584411,35.68,80796.17,0.0,0.9407,6e-05,6.07671]
[1778617590453,35.68,80797.5,0.0,0.94077,6e-05,6.07082]
[1778617595488,35.68,80799.77,0.0,0.94095,6e-05,6.05529]
[1778617600523,35.68,80798.06,0.0,0.94083,6e-05,6.06481]
[1778617606565,35.69,80797.44,0.0,0.94078,6e-05,6.06888]
[1778617613125,35.69,80797.99,0.0,0.9408,6e-05,6.06719]
[1778617618649,35.69,80797.84,0.0,0.94078,6e-05,6.06874]
[1778617623684,35.69,80798.17,0.0,0.94079,6e-05,6.06784]
[1778617630733,35.7,80798.24,0.0,0.94078,6e-05,6.06859]
[1778617639796,35.7,80798.19,0.0,0.94076,6e-05,6.07025]
[1778617648860,35.7,80798.24,0.0,0.94075,6e-05,6.07139]
[1778617651882,35.7,80791.5,0.0,0.94035,6e-05,6.10124]
[1778617653407,35.7,80788.58,0.0,0.94016,6e-05,6.1163]
[1778617658930,35.7,80788.53,0.0,0.94016,6e-05,6.11682]
[1778617663967,35.7,80787.25,0.0,0.94007,6e-05,6.12354]
[1778617669004,35.7,80788.14,0.0,0.94013,6e-05,6.11907]
[1778617677064,35.7,80789.25,0.0,0.9402,6e-05,6.11334]
[1778617680090,35.7,80796.47,0.0,0.94067,6e-05,6.07655]
[1778617681091,35.7,80801.85,0.0,0.94101,6e-05,6.04926]
[1778617682102,35.7,80803.54,0.0,0.94112,6e-05,6.04088]
[1778617687133,35.71,80802.6,0.0,0.94105,6e-05,6.04615]
[1778617693692,35.71,80802.7,0.0,0.94105,6e-05,6.04625]
[1778617699220,35.71,80801.44,0.0,0.94096,6e-05,6.05331]
[1778617704252,35.71,80801.64,0.0,0.94096,6e-05,6.0529]
[1778617710294,35.71,80801.02,0.0,0.94092,6e-05,6.0568]
[1778617715329,35.71,80800.32,0.0,0.94091,6e-05,6.05618]
[1778617720364,35.72,80799.86,0.0,0.94087,6e-05,6.05915]
[1778617725399,35.72,80800.43,0.0,0.9409,6e-05,6.05687]
[1778617730434,35.72,80800.21,0.0,0.94087,6e-05,6.0586]
[1778617735470,35.72,80802.46,0.0,0.94101,6e-05,6.04786]
[1778617740504,35.72,80801.48,0.0,0.94094,6e-05,6.05354]
[1778617745538,35.72,80801.4,0.0,0.94092,6e-05,6.05467]
[1778617750574,35.73,80800.63,0.0,0.94087,6e-05,6.0593]
[1778617755609,35.73,80800.19,0.0,0.94083,6e-05,6.06225]
[1778617760644,35.73,80801.11,0.0,0.94088,6e-05,6.05833]
[1778617769708,35.73,80801.11,0.0,0.94086,6e-05,6.05981]
[1778617775749,35.74,80800.83,0.0,0.94087,6e-05,6.0574]
[1778617780784,35.74,80802.16,0.0,0.94095,6e-05,6.05156]
[1778617785819,35.74,80801.8,0.0,0.94091,6e-05,6.05431]
[1778617790854,35.74,80802.68,0.0,0.94096,6e-05,6.05076]
[1778617795889,35.74,80801.52,0.0,0.94087,6e-05,6.05757]
[1778617800926,35.75,80800.55,0.0,0.9408,6e-05,6.06335]
[1778617805960,35.75,80799.33,0.0,0.94071,6e-05,6.07037]
[1778617812003,35.75,80799.07,0.0,0.94068,6e-05,6.07264]
[1778617817040,35.75,80796.03,0.0,0.94048,6e-05,6.08878]
[1778617821069,35.75,80790.42,0.0,0.94011,6e-05,6.11784]
[1778617823086,35.75,80787.55,0.0,0.93992,6e-05,6.1326]
[1778617828118,35.75,80788.78,0.0,0.94,6e-05,6.12651]
[1778617833153,35.75,80787.75,0.0,0.93997,6e-05,6.12699]
[1778617844753,35.76,80791.04,0.0,0.94019,6e-05,6.11028]
[1778617850272,35.76,80792.19,0.0,0.94026,6e-05,6.10442]
[1778617855341,35.76,80794.65,0.0,0.94042,6e-05,6.09194]
[1778617862383,35.76,80795.58,0.0,0.94048,6e-05,6.08733]
[1778617874965,35.76,80796.36,0.0,0.94052,6e-05,6.08356]
[1778617882522,35.76,80797.0,0.0,0.94056,6e-05,6.0804]
[1778617888565,35.76,80797.69,0.0,0.94061,6e-05,6.07693]
[1778617894607,35.76,80797.91,0.0,0.94067,6e-05,6.07099]
[1778617899642,35.76,80798.25,0.0,0.94069,6e-05,6.06929]
[1778617904682,35.76,80794.76,0.0,0.94046,6e-05,6.0869]
[1778617909718,35.76,80795.6,0.0,0.94052,6e-05,6.08251]
[1778617913745,35.76,80788.03,0.0,0.94003,6e-05,6.12089]
[1778617915759,35.75,80781.59,0.0,0.93962,7e-05,6.15354]
[1778617920794,35.75,80779.4,0.0,0.93948,7e-05,6.16399]
[1778617925829,35.75,80779.03,0.0,0.93947,7e-05,6.16507]
[1778617930866,35.75,80775.8,0.0,0.93927,7e-05,6.18078]
[1778617934893,35.75,80769.49,0.0,0.93887,7e-05,6.21236]
[1778617940935,35.74,80770.03,0.0,0.93892,7e-05,6.20824]
[1778617944965,35.74,80763.79,0.0,0.93852,7e-05,6.23946]
[1778617947985,35.74,80758.12,0.0,0.93815,7e-05,6.26793]
[1778617952018,35.74,80750.51,0.0,0.93771,7e-05,6.30129]
[1778617953022,35.74,80744.07,0.0,0.93728,7e-05,6.33447]
[1778617954029,35.73,80744.14,0.0,0.93729,7e-05,6.33374]
[1778617958059,35.73,80738.44,0.0,0.93692,7e-05,6.36201]
[1778617959064,35.73,80729.21,0.0,0.9363,7e-05,6.40992]
[1778617960074,35.73,80726.72,0.0,0.93614,7e-05,6.42252]
[1778617965109,35.72,80725.29,0.0,0.93607,7e-05,6.42755]
[1778617966114,35.72,80731.46,0.0,0.9365,7e-05,6.39468]
[1778617967121,35.72,80741.03,0.0,0.93715,7e-05,6.3442]
[1778617968128,35.72,80742.72,0.0,0.93727,7e-05,6.33503]
[1778617970143,35.72,80750.06,0.0,0.93777,7e-05,6.29617]
[1778617971150,35.72,80751.24,0.0,0.93785,7e-05,6.28976]
[1778617975670,35.71,80746.06,0.0,0.93752,7e-05,6.31531]
[1778617981220,35.71,80743.77,0.0,0.93739,7e-05,6.32584]
[1778617988269,35.71,80742.69,0.0,0.93734,7e-05,6.32953]
[1778617993304,35.7,80743.59,0.0,0.93742,7e-05,6.32349]
[1778617998339,35.7,80744.45,0.0,0.93749,7e-05,6.31777]
[1778618003375,35.7,80745.69,0.0,0.93759,7e-05,6.31006]
[1778618009416,35.69,80745.89,0.0,0.93762,7e-05,6.30755]
[1778618014454,35.69,80752.43,0.0,0.93812,7e-05,6.26752]
[1778618019489,35.69,80753.99,0.0,0.93824,7e-05,6.25826]
[1778618024525,35.69,80758.7,0.0,0.93856,7e-05,6.23304]
[1778618029559,35.68,80757.6,0.0,0.9385,7e-05,6.23787]
[1778618034595,35.68,80755.22,0.0,0.93835,7e-05,6.24926]
[1778618039630,35.68,80760.13,0.0,0.93869,7e-05,6.22289]
[1778618046162,35.68,80756.54,0.0,0.93846,7e-05,6.24033]
[1778618049703,35.67,80750.99,0.0,0.93811,7e-05,6.26818]
[1778618054738,35.67,80748.92,0.0,0.93798,7e-05,6.27776]
[1778618059773,35.67,80745.94,0.0,0.9378,7e-05,6.29209]
[1778618064808,35.66,80741.33,0.0,0.93751,7e-05,6.31482]
[1778618069843,35.66,80741.09,0.0,0.93751,7e-05,6.31477]
[1778618074879,35.66,80742.59,0.0,0.93767,7e-05,6.30081]
[1778618079913,35.66,80743.34,0.0,0.93773,7e-05,6.29584]
[1778618084947,35.65,80741.34,0.0,0.93761,7e-05,6.30522]
[1778618091997,35.65,80738.29,0.0,0.93742,7e-05,6.31964]
[1778618099046,35.65,80735.76,0.0,0.93727,7e-05,6.33124]
[1778618104081,35.64,80736.63,0.0,0.93735,7e-05,6.32556]
[1778618109116,35.64,80734.74,0.0,0.93723,7e-05,6.33427]
[1778618114153,35.64,80733.46,0.0,0.93716,7e-05,6.33974]
[1778618120195,35.63,80733.0,0.0,0.93715,7e-05,6.3407]
[1778618125229,35.63,80733.09,0.0,0.93717,7e-05,6.33899]
[1778618130266,35.63,80733.86,0.0,0.93724,7e-05,6.33375]
[1778618135303,35.62,80733.92,0.0,0.9373,7e-05,6.32733]
[1778618136310,35.62,80724.77,0.0,0.93669,7e-05,6.37501]
[1778618137317,35.62,80716.81,0.0,0.93615,7e-05,6.41655]
[1778618138324,35.62,80716.97,0.0,0.93616,7e-05,6.41534]
[1778618145375,35.62,80716.9,0.0,0.93619,7e-05,6.41312]
[1778618146869,35.61,80721.99,0.0,0.93655,7e-05,6.38563]
[1778618149401,35.61,80725.3,0.0,0.93678,7e-05,6.36763]
[1778618154436,35.61,80726.67,0.0,0.93689,7e-05,6.35898]
[1778618161485,35.6,80728.28,0.0,0.93703,7e-05,6.34854]
[1778618167009,35.6,80732.17,0.0,0.93731,7e-05,6.32665]
[1778618172562,35.6,80730.64,0.0,0.93722,7e-05,6.33342]
[1778618175586,35.6,80723.72,0.0,0.93676,7e-05,6.36895]
[1778618177079,35.59,80713.03,0.0,0.93604,7e-05,6.42455]
[1778618182636,35.59,80713.95,0.0,0.93613,7e-05,6.41739]
[1778618188676,35.58,80714.43,0.0,0.9362,7e-05,6.41261]
[1778618193710,35.58,80714.85,0.0,0.93629,7e-05,6.40361]
[1778618198745,35.57,80716.23,0.0,0.93641,7e-05,6.3946]
[1778618203780,35.57,80716.92,0.0,0.93648,7e-05,6.38923]
[1778618208816,35.57,80716.31,0.0,0.93646,7e-05,6.39075]
[1778618213852,35.56,80715.43,0.0,0.93642,7e-05,6.39366]
[1778618218886,35.56,80710.64,0.0,0.93611,7e-05,6.41715]
[1778618222914,35.56,80701.57,0.0,0.9355,7e-05,6.46443]
[1778618223921,35.56,80695.19,0.0,0.93506,7e-05,6.49827]
[1778618228959,35.56,80694.33,0.0,0.93496,7e-05,6.5054]
[1778618235000,35.56,80688.72,0.0,0.93458,7e-05,6.53484]
[1778618241043,35.56,80687.41,0.0,0.93449,7e-05,6.5413]
[1778618247085,35.56,80687.3,0.0,0.93451,7e-05,6.53993]
[1778618252120,35.55,80688.53,0.0,0.93468,7e-05,6.52558]
[1778618257155,35.54,80687.05,0.0,0.93461,7e-05,6.53073]
[1778618262190,35.54,80686.22,0.0,0.93459,7e-05,6.53244]
[1778618267227,35.53,80685.05,0.0,0.93454,7e-05,6.53595]
[1778618272261,35.52,80684.67,0.0,0.93455,7e-05,6.53527]
[1778618277297,35.52,80683.92,0.0,0.93453,7e-05,6.53656]
[1778618282343,35.51,80683.81,0.0,0.93456,7e-05,6.53448]
[1778618284353,35.51,80689.94,0.0,0.935,7e-05,6.50077]
[1778618288380,35.5,80696.1,0.0,0.93545,7e-05,6.46619]
[1778618293415,35.5,80701.8,0.0,0.93587,7e-05,6.43382]
[1778618298453,35.49,80702.0,0.0,0.93591,7e-05,6.43074]
[1778618303485,35.49,80699.32,0.0,0.93575,7e-05,6.44284]
[1778618307513,35.48,80690.36,0.0,0.93515,7e-05,6.48877]
[1778618308520,35.48,80688.3,0.0,0.93502,7e-05,6.49925]
[1778618312552,35.48,80680.62,0.0,0.93455,7e-05,6.53326]
[1778618318067,35.48,80666.11,0.0,0.93353,7e-05,6.61108]
[1778618323629,35.48,80666.62,0.0,0.93354,7e-05,6.61013]
[1778618328664,35.49,80668.41,0.0,0.93365,7e-05,6.60224]
[1778618333701,35.49,80668.82,0.0,0.93365,7e-05,6.6017]
[1778618338736,35.49,80667.88,0.0,0.93357,7e-05,6.60836]
[1778618343772,35.5,80668.11,0.0,0.93356,7e-05,6.60868]
[1778618348806,35.5,80667.42,0.0,0.93349,7e-05,6.61425]
[1778618354851,35.51,80666.16,0.0,0.93338,7e-05,6.62285]
[1778618359886,35.51,80665.19,0.0,0.93329,7e-05,6.62954]
[1778618368418,35.52,80664.47,0.0,0.93321,7e-05,6.63572]
[1778618373984,35.52,80664.4,0.0,0.93322,7e-05,6.63275]
[1778618379019,35.52,80663.67,0.0,0.93315,7e-05,6.63807]
[1778618384054,35.53,80663.34,0.0,0.93311,7e-05,6.6412]
[1778618389089,35.53,80661.77,0.0,0.93298,7e-05,6.65094]
[1778618394127,35.53,80660.75,0.0,0.9329,7e-05,6.65763]
[1778618399162,35.53,80658.73,0.0,0.93274,7e-05,6.66968]
[1778618404197,35.54,80662.86,0.0,0.93302,7e-05,6.6485]
[1778618406212,35.54,80667.76,0.0,0.93336,7e-05,6.6227]
[1778618409232,35.54,80658.66,0.0,0.9327,7e-05,6.67249]
[1778618414269,35.54,80658.36,0.0,0.93266,7e-05,6.67518]
[1778618419304,35.55,80658.68,0.0,0.93267,7e-05,6.6745]
[1778618424338,35.55,80657.45,0.0,0.93257,7e-05,6.68213]
[1778618429386,35.55,80659.16,0.0,0.93268,7e-05,6.67388]
[1778618434409,35.55,80662.14,0.0,0.93293,7e-05,6.65387]
[1778618440451,35.56,80661.9,0.0,0.93289,7e-05,6.65667]
[1778618448507,35.56,80660.78,0.0,0.93278,7e-05,6.66473]
[1778618456563,35.57,80660.41,0.0,0.93273,7e-05,6.66874]
[1778618464619,35.57,80659.53,0.0,0.93264,7e-05,6.67549]
[1778618468647,35.57,80653.64,0.0,0.93221,7e-05,6.7083]
[1778618470662,35.57,80647.43,0.0,0.93175,7e-05,6.74231]
[1778618475697,35.58,80648.59,0.0,0.93183,7e-05,6.73671]
[1778618480730,35.58,80649.9,0.0,0.93191,7e-05,6.73037]
[1778618485766,35.58,80650.46,0.0,0.93194,7e-05,6.72805]
[1778618490801,35.58,80650.85,0.0,0.93196,7e-05,6.72667]
[1778618495836,35.58,80652.44,0.0,0.93211,7e-05,6.71375]
[1778618500872,35.59,80653.21,0.0,0.93216,7e-05,6.71034]
[1778618505906,35.59,80653.57,0.0,0.93218,7e-05,6.70908]
[1778618511949,35.59,80652.26,0.0,0.93207,7e-05,6.71713]
[1778618516984,35.59,80652.55,0.0,0.93208,7e-05,6.7162]
[1778618522022,35.59,80652.23,0.0,0.93205,7e-05,6.71856]
[1778618527057,35.59,80654.09,0.0,0.93217,7e-05,6.70914]
[1778618532094,35.6,80654.07,0.0,0.93216,7e-05,6.70991]
[1778618537129,35.6,80654.01,0.0,0.93215,7e-05,6.7109]
[1778618543172,35.6,80654.79,0.0,0.9322,7e-05,6.70751]
[1778618548213,35.6,80648.94,0.0,0.93177,7e-05,6.73981]
[1778618549733,35.6,80645.46,0.0,0.93152,7e-05,6.75871]
[1778618551232,35.6,80646.51,0.0,0.93164,7e-05,6.74805]
[1778618556268,35.6,80650.22,0.0,0.9319,7e-05,6.72833]
[1778618561302,35.6,80652.69,0.0,0.93207,7e-05,6.71553]
[1778618566336,35.6,80651.32,0.0,0.93196,7e-05,6.72354]
[1778618571372,35.61,80648.78,0.0,0.93177,7e-05,6.73787]
[1778618576407,35.61,80647.31,0.0,0.93166,7e-05,6.74639]
[1778618581441,35.61,80646.06,0.0,0.93156,7e-05,6.75371]
[1778618586476,35.61,80645.26,0.0,0.9315,7e-05,6.75857]
[1778618592521,35.61,80644.19,0.0,0.93141,7e-05,6.76501]
[1778618598566,35.61,80643.13,0.0,0.93133,7e-05,6.77137]
[1778618604648,35.61,80642.54,0.0,0.93128,7e-05,6.77516]
[1778618607670,35.62,80648.19,0.0,0.93168,7e-05,6.74481]
[1778618609684,35.62,80654.96,0.0,0.93216,7e-05,6.70852]
[1778618614719,35.62,80658.4,0.0,0.93244,7e-05,6.68596]
[1778618619754,35.62,80662.33,0.0,0.93272,7e-05,6.66495]
[1778618624790,35.62,80662.14,0.0,0.93272,7e-05,6.66459]
[1778618629824,35.61,80663.13,0.0,0.93281,7e-05,6.65793]
[1778618635866,35.61,80662.35,0.0,0.93278,7e-05,6.66061]
[1778618641908,35.61,80662.54,0.0,0.93281,7e-05,6.65812]
[1778618650444,35.6,80662.38,0.0,0.93283,7e-05,6.65688]
[1778618658020,35.6,80661.34,0.0,0.93277,7e-05,6.66086]
[1778618666075,35.59,80661.29,0.0,0.93279,7e-05,6.65932]
[1778618671111,35.59,80661.42,0.0,0.93286,7e-05,6.65245]
[1778618676148,35.59,80660.73,0.0,0.93283,7e-05,6.65488]
[1778618682188,35.58,80660.11,0.0,0.9328,7e-05,6.65693]
[1778618687223,35.58,80667.16,0.0,0.93332,7e-05,6.618]
[1778618688230,35.58,80672.68,0.0,0.93371,7e-05,6.58826]
[1778618690724,35.58,80680.09,0.0,0.93423,7e-05,6.54843]
[1778618700794,35.58,80686.19,0.0,0.93467,7e-05,6.51527]
[1778618703336,35.58,80679.03,0.0,0.93417,7e-05,6.55322]
[1778618708371,35.58,80679.94,0.0,0.93424,7e-05,6.54774]
[1778618714413,35.57,80681.67,0.0,0.93437,7e-05,6.5379]
[1778618719448,35.57,80680.99,0.0,0.93433,7e-05,6.54106]
[1778618724483,35.57,80680.81,0.0,0.93432,7e-05,6.54151]
[1778618730525,35.57,80680.61,0.0,0.93432,7e-05,6.54194]
[1778618735561,35.57,80680.49,0.0,0.93436,7e-05,6.53703]
[1778618740595,35.57,80680.72,0.0,0.93439,7e-05,6.53527]
[1778618745631,35.57,80680.9,0.0,0.9344,7e-05,6.53383]
[1778618750666,35.57,80680.78,0.0,0.9344,7e-05,6.53407]
[1778618755701,35.57,80679.35,0.0,0.93431,7e-05,6.54131]
[1778618760736,35.56,80680.58,0.0,0.9344,7e-05,6.53438]
[1778618764765,35.56,80685.87,0.0,0.93477,7e-05,6.50593]
[1778618766781,35.56,80691.68,0.0,0.93518,7e-05,6.47503]
[1778618771814,35.56,80693.58,0.0,0.93531,7e-05,6.46495]
[1778618779871,35.56,80696.62,0.0,0.93552,7e-05,6.44882]
[1778618784908,35.56,80697.2,0.0,0.93556,7e-05,6.44573]
[1778618785923,35.56,80691.86,0.0,0.93519,7e-05,6.47401]
[1778618787929,35.56,80684.1,0.0,0.93465,7e-05,6.51512]
[1778618792964,35.56,80683.79,0.0,0.93468,7e-05,6.51123]
[1778618797998,35.56,80681.63,0.0,0.93453,7e-05,6.52228]
[1778618804041,35.56,80681.3,0.0,0.93452,7e-05,6.5234]
[1778618811568,35.56,80681.08,0.0,0.93452,7e-05,6.52369]
[1778618817135,35.56,80681.78,0.0,0.93457,7e-05,6.51939]
[1778618822170,35.55,80676.9,0.0,0.93424,7e-05,6.5449]
[1778618824183,35.55,80672.22,0.0,0.93391,7e-05,6.56961]
[1778618827209,35.55,80665.7,0.0,0.93346,7e-05,6.60401]
[1778618832245,35.56,80664.55,0.0,0.93335,7e-05,6.61179]
[1778618834259,35.56,80658.69,0.0,0.93293,7e-05,6.64396]
[1778618839293,35.56,80658.08,0.0,0.93287,7e-05,6.64866]
[1778618843325,35.56,80652.77,0.0,0.93247,7e-05,6.67842]
[1778618846343,35.57,80644.85,0.0,0.93189,7e-05,6.72198]
[1778618851856,35.57,80642.6,0.0,0.93176,7e-05,6.73005]
[1778618857420,35.57,80638.23,0.0,0.93144,7e-05,6.75457]
[1778618860441,35.57,80632.61,0.0,0.93102,7e-05,6.78543]
[1778618865476,35.57,80637.68,0.0,0.93139,7e-05,6.75813]
[1778618870511,35.57,80641.11,0.0,0.93163,7e-05,6.73987]
[1778618876554,35.57,80644.4,0.0,0.93186,7e-05,6.72264]
[1778618882068,35.57,80647.92,0.0,0.93211,7e-05,6.70406]
[1778618884610,35.58,80654.85,0.0,0.9326,7e-05,6.66699]
[1778618889644,35.57,80651.2,0.0,0.93234,7e-05,6.68645]
[1778618896694,35.58,80647.3,0.0,0.93205,7e-05,6.70828]
[1778618901729,35.58,80650.0,0.0,0.93224,7e-05,6.69416]
[1778618906764,35.58,80652.95,0.0,0.93245,7e-05,6.6789]
[1778618912806,35.58,80653.97,0.0,0.93255,7e-05,6.66922]
[1778618919856,35.58,80653.95,0.0,0.93254,7e-05,6.67043]
[1778618924891,35.59,80655.09,0.0,0.93261,7e-05,6.66508]
[1778618930933,35.59,80656.47,0.0,0.93269,7e-05,6.65863]
[1778618939997,35.59,80656.01,0.0,0.93264,7e-05,6.66258]
[1778618946042,35.59,80655.01,0.0,0.93256,7e-05,6.66894]
[1778618951078,35.6,80654.62,0.0,0.93252,7e-05,6.67183]
[1778618960141,35.6,80655.75,0.0,0.93258,7e-05,6.66713]
[1778618965176,35.6,80652.24,0.0,0.93232,7e-05,6.68682]
[1778618970211,35.6,80650.8,0.0,0.93221,7e-05,6.69516]
[1778618975248,35.6,80651.05,0.0,0.93227,7e-05,6.68931]
[1778618980289,35.61,80648.03,0.0,0.93204,7e-05,6.70624]
[1778618982780,35.61,80644.32,0.0,0.93177,7e-05,6.72656]
[1778618988344,35.61,80643.76,0.0,0.93173,7e-05,6.72986]
[1778618993381,35.61,80642.96,0.0,0.93166,7e-05,6.73445]
[1778618998415,35.61,80638.65,0.0,0.93135,7e-05,6.75797]
[1778619003450,35.61,80639.77,0.0,0.93143,7e-05,6.75196]
[1778619008484,35.61,80638.35,0.0,0.93133,7e-05,6.75975]
[1778619013521,35.61,80638.65,0.0,0.93135,7e-05,6.75819]
[1778619018555,35.61,80639.16,0.0,0.93138,7e-05,6.75548]
[1778619023590,35.61,80638.94,0.0,0.93137,7e-05,6.75674]
[1778619029632,35.61,80636.21,0.0,0.93117,7e-05,6.7716]
[1778619034669,35.61,80636.54,0.0,0.93124,7e-05,6.76474]
[1778619039702,35.61,80636.08,0.0,0.9312,7e-05,6.76731]
[1778619044738,35.61,80636.08,0.0,0.9312,7e-05,6.76736]
[1778619049772,35.61,80638.5,0.0,0.93138,7e-05,6.75428]
[1778619055817,35.61,80639.2,0.0,0.93142,7e-05,6.75074]
[1778619061866,35.61,80638.67,0.0,0.93138,7e-05,6.75389]
[1778619066895,35.61,80633.69,0.0,0.93102,7e-05,6.78107]
[1778619073944,35.61,80633.74,0.0,0.93102,7e-05,6.78085]
[1778619079986,35.61,80632.9,0.0,0.93096,7e-05,6.78545]
[1778619085021,35.61,80632.13,0.0,0.9309,7e-05,6.78963]
[1778619090056,35.61,80630.86,0.0,0.93081,7e-05,6.79653]
[1778619099119,35.61,80632.53,0.0,0.93098,7e-05,6.78231]
[1778619104154,35.61,80633.38,0.0,0.93104,7e-05,6.7777]
[1778619110198,35.61,80633.72,0.0,0.93107,7e-05,6.77587]
[1778619120267,35.61,80634.51,0.0,0.93112,7e-05,6.77162]
[1778619126310,35.61,80634.94,0.0,0.93115,7e-05,6.76933]
[1778619130338,35.61,80640.35,0.0,0.93155,7e-05,6.73998]
[1778619136380,35.61,80640.58,0.0,0.93156,7e-05,6.73911]
[1778619141415,35.61,80639.96,0.0,0.93151,7e-05,6.74279]
[1778619146450,35.61,80642.27,0.0,0.93167,7e-05,6.73058]
[1778619151484,35.61,80644.65,0.0,0.93188,7e-05,6.71311]
[1778619158534,35.62,80646.93,0.0,0.93204,7e-05,6.70154]
[1778619164048,35.62,80651.33,0.0,0.93235,7e-05,6.67848]
[1778619169611,35.62,80658.4,0.0,0.93284,7e-05,6.64112]
[1778619170618,35.62,80663.91,0.0,0.93323,7e-05,6.6117]
[1778619171627,35.62,80664.61,0.0,0.93328,7e-05,6.60819]
[1778619176660,35.62,80665.57,0.0,0.93333,7e-05,6.60438]
[1778619181696,35.63,80664.62,0.0,0.93324,7e-05,6.6109]
[1778619186730,35.63,80663.77,0.0,0.93316,7e-05,6.6169]
[1778619191765,35.64,80662.71,0.0,0.93307,7e-05,6.62405]
[1778619196799,35.64,80661.47,0.0,0.93296,7e-05,6.63215]
[1778619204335,35.64,80660.69,0.0,0.93288,7e-05,6.63863]
[1778619210898,35.65,80661.57,0.0,0.93291,7e-05,6.63595]
[1778619217949,35.65,80660.84,0.0,0.93288,7e-05,6.6369]
[1778619224475,35.66,80660.02,0.0,0.9328,7e-05,6.64308]
[1778619230031,35.66,80660.0,0.0,0.93277,7e-05,6.64494]
[1778619236073,35.67,80659.83,0.0,0.93274,7e-05,6.6476]
[1778619243123,35.67,80659.3,0.0,0.93267,7e-05,6.65245]
[1778619244616,35.67,80649.93,0.0,0.932,7e-05,6.70322]
[1778619249165,35.67,80649.62,0.0,0.93196,7e-05,6.70588]
[1778619255207,35.68,80649.67,0.0,0.93195,7e-05,6.70676]
[1778619259235,35.68,80656.61,0.0,0.93244,7e-05,6.67016]
[1778619260242,35.68,80662.3,0.0,0.93284,7e-05,6.63984]
[1778619265278,35.68,80665.22,0.0,0.93303,7e-05,6.62571]
[1778619270312,35.69,80664.58,0.0,0.93296,7e-05,6.6308]
[1778619275350,35.69,80672.34,0.0,0.93354,7e-05,6.58595]
[1778619278368,35.7,80680.55,0.0,0.9341,7e-05,6.54339]
[1778619283405,35.7,80682.65,0.0,0.93422,7e-05,6.53455]
[1778619288440,35.71,80682.24,0.0,0.93416,7e-05,6.53911]
[1778619293477,35.71,80681.48,0.0,0.93407,7e-05,6.54554]
[1778619298514,35.72,80681.46,0.0,0.93404,7e-05,6.54803]
[1778619304557,35.73,80682.11,0.0,0.93405,7e-05,6.54745]
[1778619310599,35.73,80684.87,0.0,0.9342,7e-05,6.53563]
[1778619312613,35.74,80692.67,0.0,0.93474,7e-05,6.49519]
[1778619317648,35.74,80692.09,0.0,0.93466,7e-05,6.50095]
[1778619323689,35.75,80692.94,0.0,0.93468,7e-05,6.49962]
[1778619329211,35.76,80691.73,0.0,0.93456,7e-05,6.50916]
[1778619334770,35.76,80692.65,0.0,0.93463,7e-05,6.50185]
[1778619340288,35.77,80693.57,0.0,0.93465,7e-05,6.5001]
[1778619346854,35.78,80694.25,0.0,0.93466,7e-05,6.4996]
[1778619351889,35.79,80691.24,0.0,0.93442,7e-05,6.51812]
[1778619353904,35.79,80689.81,0.0,0.93431,7e-05,6.52665]
[1778619360429,35.8,80693.34,0.0,0.93451,7e-05,6.5111]
[1778619365989,35.8,80695.56,0.0,0.93464,7e-05,6.50159]
[1778619369009,35.8,80689.25,0.0,0.93418,7e-05,6.53636]
[1778619370500,35.81,80686.52,0.0,0.93398,7e-05,6.55164]
[1778619376057,35.81,80681.52,0.0,0.9336,7e-05,6.58033]
[1778619381092,35.81,80681.07,0.0,0.93355,7e-05,6.58431]
[1778619386127,35.82,80680.26,0.0,0.93347,7e-05,6.59018]
[1778619392169,35.82,80682.36,0.0,0.93364,7e-05,6.57588]
[1778619397204,35.83,80679.37,0.0,0.93341,7e-05,6.59339]
[1778619403246,35.83,80678.72,0.0,0.93334,7e-05,6.59865]
[1778619409288,35.84,80678.78,0.0,0.93332,7e-05,6.60014]
[1778619414323,35.84,80678.15,0.0,0.93325,7e-05,6.60499]
[1778619420855,35.84,80677.9,0.0,0.93321,7e-05,6.60808]
[1778619427413,35.85,80678.25,0.0,0.93321,7e-05,6.60826]
[1778619433456,35.85,80678.21,0.0,0.93318,7e-05,6.61023]
[1778619438491,35.86,80676.99,0.0,0.93308,7e-05,6.61815]
[1778619443526,35.86,80677.05,0.0,0.93307,7e-05,6.6192]
[1778619451582,35.87,80677.55,0.0,0.93312,7e-05,6.61368]
[1778619454603,35.87,80669.37,0.0,0.93253,7e-05,6.65815]
[1778619459639,35.87,80671.24,0.0,0.93265,7e-05,6.64922]
[1778619464674,35.87,80670.2,0.0,0.93256,7e-05,6.65587]
[1778619466688,35.87,80663.08,0.0,0.93204,7e-05,6.69446]
[1778619468702,35.87,80659.71,0.0,0.9318,7e-05,6.71284]
[1778619474745,35.88,80659.77,0.0,0.93179,7e-05,6.71327]
[1778619481277,35.88,80659.68,0.0,0.93177,7e-05,6.71469]
[1778619491347,35.88,80659.51,0.0,0.93174,7e-05,6.71698]
[1778619497905,35.88,80660.67,0.0,0.93182,7e-05,6.71156]
[1778619502940,35.89,80662.6,0.0,0.93195,7e-05,6.70187]
[1778619506969,35.89,80667.32,0.0,0.93228,7e-05,6.67708]
[1778619507974,35.89,80669.72,0.0,0.93245,7e-05,6.66439]
[1778619513010,35.89,80671.62,0.0,0.93261,7e-05,6.65011]
[1778619518045,35.89,80671.17,0.0,0.93257,7e-05,6.65358]
[1778619523080,35.89,80672.71,0.0,0.93266,7e-05,6.64643]
[1778619531645,35.9,80671.14,0.0,0.93253,7e-05,6.65678]
[1778619537179,35.9,80666.64,0.0,0.93219,7e-05,6.68191]
[1778619542218,35.9,80668.97,0.0,0.93234,7e-05,6.67062]
[1778619544230,35.91,80683.29,0.0,0.93336,7e-05,6.59439]
[1778619545237,35.91,80688.2,0.0,0.9337,7e-05,6.56861]
[1778619546244,35.91,80692.42,0.0,0.93398,7e-05,6.54697]
[1778619551784,35.91,80695.23,0.0,0.93415,7e-05,6.53408]
[1778619557321,35.92,80698.22,0.0,0.93433,7e-05,6.52059]
[1778619563363,35.92,80699.35,0.0,0.93438,7e-05,6.51688]
[1778619568398,35.93,80697.56,0.0,0.93424,7e-05,6.52808]
[1778619573433,35.93,80698.32,0.0,0.93431,7e-05,6.52071]
[1778619579475,35.94,80699.38,0.0,0.93436,7e-05,6.51715]
[1778619584510,35.94,80695.19,0.0,0.93405,7e-05,6.54092]
[1778619589545,35.95,80694.53,0.0,0.93398,7e-05,6.54573]
[1778619596594,35.95,80695.41,0.0,0.93402,7e-05,6.54276]
[1778619601629,35.95,80697.06,0.0,0.93412,7e-05,6.53521]
[1778619602636,35.95,80705.81,0.0,0.93473,7e-05,6.48932]
[1778619608678,35.96,80707.81,0.0,0.93484,7e-05,6.48086]
[1778619613713,35.96,80707.59,0.0,0.9348,7e-05,6.48373]
[1778619621770,35.97,80706.99,0.0,0.93472,7e-05,6.48963]
[1778619626805,35.97,80706.38,0.0,0.93466,7e-05,6.49455]
[1778619631840,35.98,80703.29,0.0,0.93447,7e-05,6.50751]
[1778619639896,35.98,80698.13,0.0,0.93407,7e-05,6.53751]
[1778619644931,35.99,80704.51,0.0,0.93449,7e-05,6.50564]
[1778619647951,35.99,80705.91,0.0,0.93457,7e-05,6.49953]
[1778619652989,36.0,80709.77,0.0,0.93481,7e-05,6.48138]
[1778619654524,36.0,80712.01,0.0,0.93496,7e-05,6.47056]
[1778619660038,36.01,80711.92,0.0,0.93492,7e-05,6.47348]
[1778619665076,36.01,80711.73,0.0,0.93487,7e-05,6.47693]
[1778619670112,36.02,80712.89,0.0,0.93492,7e-05,6.47329]
[1778619671119,36.02,80703.26,0.0,0.93425,7e-05,6.5245]
[1778619672126,36.02,80677.48,0.0,0.93243,7e-05,6.6613]
[1778619673133,36.02,80670.42,0.0,0.93192,7e-05,6.69967]
[1778619674668,36.02,80665.63,0.0,0.93157,7e-05,6.7256]
[1778619677160,36.02,80670.76,0.0,0.93194,7e-05,6.69833]
[1778619679175,36.02,80670.62,0.0,0.93192,7e-05,6.6994]
[1778619684738,36.02,80676.11,0.0,0.93231,7e-05,6.6708]
[1778619686224,36.03,80676.19,0.0,0.93231,7e-05,6.67075]
[1778619690252,36.03,80683.05,0.0,0.93278,7e-05,6.635]
[1778619694809,36.03,80688.56,0.0,0.93321,7e-05,6.60163]
[1778619699316,36.03,80694.1,0.0,0.93358,7e-05,6.57365]
[1778619701329,36.03,80695.03,0.0,0.93363,7e-05,6.56938]
[1778619706364,36.04,80693.76,0.0,0.93352,7e-05,6.57773]
[1778619711399,36.04,80695.89,0.0,0.93365,7e-05,6.56798]
[1778619717444,36.05,80698.44,0.0,0.93381,7e-05,6.55647]
[1778619722477,36.05,80698.5,0.0,0.93379,7e-05,6.55784]
[1778619727511,36.06,80698.25,0.0,0.93375,7e-05,6.56083]
[1778619732547,36.06,80698.13,0.0,0.93372,7e-05,6.56312]
[1778619737582,36.06,80698.81,0.0,0.93374,7e-05,6.56118]
[1778619743628,36.07,80696.33,0.0,0.93355,7e-05,6.57618]
[1778619745638,36.07,80689.35,0.0,0.93305,7e-05,6.61379]
[1778619747655,36.07,80688.62,0.0,0.93299,7e-05,6.61812]
[1778619752688,36.07,80690.38,0.0,0.93315,7e-05,6.60483]
[1778619757724,36.08,80692.01,0.0,0.93325,7e-05,6.59733]
[1778619762758,36.08,80693.29,0.0,0.93332,7e-05,6.59167]
[1778619769811,36.08,80691.04,0.0,0.93314,7e-05,6.60517]
[1778619775373,36.09,80689.35,0.0,0.933,7e-05,6.61548]
[1778619780889,36.09,80687.81,0.0,0.93288,7e-05,6.62477]
[1778619785924,36.09,80688.35,0.0,0.93291,7e-05,6.62299]
[1778619790959,36.09,80687.97,0.0,0.93286,7e-05,6.6262]
[1778619795993,36.1,80688.0,0.0,0.93285,7e-05,6.62718]
[1778619802036,36.1,80686.98,0.0,0.93276,7e-05,6.63403]
[1778619807071,36.1,80687.34,0.0,0.93277,7e-05,6.6333]
[1778619815128,36.11,80690.83,0.0,0.93303,7e-05,6.61182]
[1778619822176,36.11,80693.63,0.0,0.93321,7e-05,6.59867]
[1778619828219,36.12,80695.7,0.0,0.93333,7e-05,6.58918]
[1778619833254,36.12,80696.75,0.0,0.93339,7e-05,6.58485]
[1778619843324,36.13,80698.21,0.0,0.93346,7e-05,6.57955]
[1778619850373,36.13,80700.0,0.0,0.93357,7e-05,6.57178]
[1778619855935,36.13,80700.66,0.0,0.9336,7e-05,6.56952]
[1778619861449,36.14,80701.75,0.0,0.93365,7e-05,6.56518]
[1778619867492,36.14,80703.4,0.0,0.93375,7e-05,6.55785]
[1778619876079,36.14,80706.15,0.0,0.93397,7e-05,6.54013]
[1778619881590,36.15,80708.66,0.0,0.93412,7e-05,6.5283]
[1778619887635,36.15,80710.72,0.0,0.93425,7e-05,6.51882]
[1778619892673,36.15,80712.97,0.0,0.93439,7e-05,6.50814]
[1778619899721,36.16,80714.47,0.0,0.93447,7e-05,6.50187]
[1778619901736,36.16,80724.76,0.0,0.93517,7e-05,6.44876]
[1778619902747,36.16,80733.21,0.0,0.93575,7e-05,6.40471]
[1778619903751,36.18,80789.9,0.0,0.93941,7e-05,6.12242]
[1778619905764,36.22,80784.23,0.0,0.93885,7e-05,6.16678]
[1778619909792,36.26,80775.13,0.0,0.93806,7e-05,6.22798]
[1778619913820,36.26,80771.24,0.0,0.93777,7e-05,6.25038]
[1778619914828,36.27,80766.01,0.0,0.93741,7e-05,6.27776]
[1778619915834,36.27,80706.98,0.0,0.93338,7e-05,6.58521]
[1778619916848,36.27,80705.16,0.0,0.93325,7e-05,6.5949]
[1778619921878,36.27,80707.46,0.0,0.9334,7e-05,6.58325]
[1778619926913,36.27,80708.95,0.0,0.9335,7e-05,6.57588]
[1778619931947,36.27,80711.88,0.0,0.93374,7e-05,6.556]
[1778619937994,36.27,80714.04,0.0,0.93388,7e-05,6.54549]
[1778619943028,36.28,80711.42,0.0,0.93369,7e-05,6.55994]
[1778619948063,36.28,80703.73,0.0,0.93315,7e-05,6.60106]
[1778619953097,36.28,80703.43,0.0,0.93312,7e-05,6.60308]
[1778619960147,36.28,80703.39,0.0,0.93311,7e-05,6.60401]
[1778619965182,36.28,80702.01,0.0,0.933,7e-05,6.61186]
[1778619970217,36.28,80702.52,0.0,0.93303,7e-05,6.60975]
[1778619976259,36.28,80702.59,0.0,0.93303,7e-05,6.61014]
[1778619982300,36.29,80702.64,0.0,0.93302,7e-05,6.61081]
[1778619987336,36.29,80701.96,0.0,0.93296,7e-05,6.61509]
[1778619993379,36.29,80701.44,0.0,0.93296,7e-05,6.61359]
[1778619999421,36.29,80700.98,0.0,0.93292,7e-05,6.61691]
[1778620007017,36.29,80700.29,0.0,0.93288,7e-05,6.61976]
[1778620013519,36.29,80699.7,0.0,0.93282,7e-05,6.62396]
[1778620020568,36.3,80699.77,0.0,0.93281,7e-05,6.6247]
[1778620027158,36.3,80698.6,0.0,0.93272,7e-05,6.63177]
[1778620033659,36.3,80698.94,0.0,0.93273,7e-05,6.631]
[1778620039701,36.3,80698.96,0.0,0.93272,7e-05,6.63179]
[1778620044736,36.3,80699.32,0.0,0.93273,7e-05,6.63063]
[1778620049771,36.31,80699.51,0.0,0.93274,7e-05,6.63038]
[1778620054806,36.31,80699.79,0.0,0.93279,7e-05,6.62458]
[1778620060848,36.31,80699.93,0.0,0.93279,7e-05,6.62478]
[1778620067438,36.31,80700.94,0.0,0.93285,7e-05,6.62054]
[1778620071925,36.32,80707.17,0.0,0.93328,7e-05,6.5884]
[1778620073939,36.32,80719.47,0.0,0.93413,7e-05,6.52377]
[1778620074945,36.32,80720.16,0.0,0.93418,7e-05,6.52046]
[1778620079981,36.32,80723.21,0.0,0.93439,7e-05,6.50418]
[1778620085019,36.31,80727.57,0.0,0.9347,7e-05,6.4808]
[1778620090056,36.31,80731.54,0.0,0.93498,7e-05,6.45961]
[1778620095088,36.31,80731.79,0.0,0.935,7e-05,6.45794]
[1778620100123,36.31,80736.19,0.0,0.93531,7e-05,6.43471]
[1778620106165,36.31,80735.87,0.0,0.93529,7e-05,6.43615]
[1778620111200,36.31,80733.66,0.0,0.93518,7e-05,6.44243]
[1778620113215,36.31,80724.44,0.0,0.93455,7e-05,6.49084]
[1778620116236,36.31,80722.37,0.0,0.93439,7e-05,6.50271]
[1778620121270,36.32,80722.51,0.0,0.93438,7e-05,6.50368]
[1778620126306,36.32,80728.41,0.0,0.93479,7e-05,6.47271]
[1778620132349,36.32,80728.66,0.0,0.93481,7e-05,6.47094]
[1778620137384,36.32,80723.97,0.0,0.93447,7e-05,6.49639]
[1778620143427,36.32,80724.66,0.0,0.93449,7e-05,6.49486]
[1778620148462,36.33,80726.92,0.0,0.93462,7e-05,6.48513]
[1778620153497,36.33,80727.36,0.0,0.93463,7e-05,6.48462]
[1778620160546,36.34,80726.87,0.0,0.93456,7e-05,6.48964]
[1778620165586,36.34,80727.37,0.0,0.93458,7e-05,6.48873]
[1778620166593,36.34,80733.37,0.0,0.93499,7e-05,6.45734]
[1778620168140,36.34,80737.68,0.0,0.93529,7e-05,6.43486]
[1778620173643,36.34,80739.5,0.0,0.93546,7e-05,6.42007]
[1778620178678,36.34,80741.47,0.0,0.9356,7e-05,6.40964]
[1778620184720,36.34,80736.71,0.0,0.93528,7e-05,6.43397]
[1778620188281,36.34,80728.77,0.0,0.93474,7e-05,6.47505]
[1778620196805,36.34,80728.16,0.0,0.93471,7e-05,6.47712]
[1778620202848,36.34,80728.12,0.0,0.93471,7e-05,6.47662]
[1778620208421,36.34,80728.03,0.0,0.93469,7e-05,6.47884]
[1778620218491,36.35,80727.89,0.0,0.93463,7e-05,6.48304]
[1778620223994,36.35,80727.86,0.0,0.9346,7e-05,6.48526]
[1778620231044,36.36,80728.05,0.0,0.93463,7e-05,6.48162]
[1778620236079,36.36,80727.98,0.0,0.9346,7e-05,6.48369]
[1778620248704,36.37,80727.89,0.0,0.93458,7e-05,6.48519]
[1778620259241,36.37,80727.77,0.0,0.93456,7e-05,6.48679]
[1778620264276,36.37,80727.27,0.0,0.93452,7e-05,6.48964]
[1778620270316,36.37,80727.68,0.0,0.93454,7e-05,6.48855]
[1778620279380,36.38,80727.29,0.0,0.93447,7e-05,6.49351]
[1778620285424,36.38,80727.44,0.0,0.93447,7e-05,6.49373]
[1778620292473,36.39,80728.17,0.0,0.93454,7e-05,6.48715]
[1778620299523,36.39,80727.86,0.0,0.93449,7e-05,6.49099]
[1778620304559,36.4,80728.05,0.0,0.93448,7e-05,6.49157]
[1778620309593,36.4,80728.16,0.0,0.93447,7e-05,6.49257]
[1778620314628,36.41,80727.99,0.0,0.93443,7e-05,6.49535]
[1778620319663,36.41,80727.93,0.0,0.93442,7e-05,6.49629]
[1778620329268,36.41,80727.87,0.0,0.93439,7e-05,6.49847]
[1778620333764,36.41,80721.41,0.0,0.93395,7e-05,6.53188]
[1778620334771,36.41,80718.73,0.0,0.93376,7e-05,6.54616]
[1778620339806,36.41,80716.95,0.0,0.93364,7e-05,6.55472]
[1778620344841,36.41,80716.2,0.0,0.93361,7e-05,6.55743]
[1778620353904,36.4,80716.9,0.0,0.93373,7e-05,6.54655]
[1778620359479,36.4,80717.25,0.0,0.93377,7e-05,6.5436]
[1778620365988,36.39,80717.16,0.0,0.93378,7e-05,6.54253]
[1778620371023,36.39,80717.27,0.0,0.9338,7e-05,6.54086]
[1778620379620,36.39,80718.42,0.0,0.93391,7e-05,6.53313]
[1778620385121,36.39,80717.8,0.0,0.93386,7e-05,6.53697]
[1778620391164,36.39,80719.15,0.0,0.93393,7e-05,6.5314]
[1778620394185,36.39,80726.72,0.0,0.93446,7e-05,6.4917]
[1778620397206,36.39,80728.97,0.0,0.93462,7e-05,6.47953]
[1778620399761,36.39,80715.72,0.0,0.93371,7e-05,6.54829]
[1778620401234,36.39,80711.58,0.0,0.93342,7e-05,6.56976]
[1778620408283,36.39,80709.87,0.0,0.93332,7e-05,6.5772]
[1778620413318,36.38,80710.05,0.0,0.93339,7e-05,6.5702]
[1778620419902,36.38,80708.61,0.0,0.93329,7e-05,6.57808]
[1778620425403,36.39,80707.56,0.0,0.9332,7e-05,6.58448]
[1778620431445,36.39,80706.11,0.0,0.93309,7e-05,6.59315]
[1778620440043,36.39,80704.77,0.0,0.93297,7e-05,6.60171]
[1778620450113,36.4,80704.01,0.0,0.9329,7e-05,6.60736]
[1778620457628,36.4,80703.8,0.0,0.93287,7e-05,6.60961]
[1778620462665,36.4,80702.98,0.0,0.9328,7e-05,6.61473]
[1778620470254,36.4,80702.14,0.0,0.93273,7e-05,6.62037]
[1778620480324,36.41,80702.15,0.0,0.93275,7e-05,6.61678]
[1778620486831,36.41,80702.08,0.0,0.93273,7e-05,6.61824]
[1778620496899,36.42,80701.99,0.0,0.93271,7e-05,6.62025]
[1778620501938,36.42,80693.7,0.0,0.93211,7e-05,6.66474]
[1778620508987,36.42,80695.86,0.0,0.93226,7e-05,6.65397]
[1778620514024,36.42,80698.53,0.0,0.93244,7e-05,6.64033]
[1778620519059,36.42,80699.73,0.0,0.93254,7e-05,6.63277]
[1778620525102,36.41,80698.61,0.0,0.93249,7e-05,6.63668]
[1778620530674,36.41,80699.0,0.0,0.93254,7e-05,6.63299]
[1778620538193,36.4,80698.2,0.0,0.93256,7e-05,6.62961]
[1778620547256,36.4,80698.18,0.0,0.93259,7e-05,6.62742]
[1778620553300,36.4,80697.45,0.0,0.93252,7e-05,6.63227]
[1778620558339,36.4,80690.41,0.0,0.93201,7e-05,6.67029]
[1778620566396,36.4,80688.46,0.0,0.93188,7e-05,6.68053]
[1778620574452,36.4,80687.08,0.0,0.93177,7e-05,6.68866]
[1778620580494,36.4,80685.54,0.0,0.93165,7e-05,6.69743]
[1778620591098,36.4,80687.13,0.0,0.93184,7e-05,6.68123]
[1778620601167,36.39,80690.52,0.0,0.93213,7e-05,6.65971]
[1778620606680,36.39,80688.4,0.0,0.93199,7e-05,6.67058]
[1778620611713,36.38,80686.8,0.0,0.93189,7e-05,6.67773]
[1778620617757,36.38,80685.92,0.0,0.93185,7e-05,6.68071]
[1778620623798,36.38,80684.85,0.0,0.9318,7e-05,6.68471]
[1778620630848,36.37,80683.97,0.0,0.93177,7e-05,6.68689]
[1778620636890,36.37,80683.44,0.0,0.93174,7e-05,6.68899]
[1778620642932,36.36,80682.96,0.0,0.93172,7e-05,6.68992]
[1778620651995,36.36,80682.83,0.0,0.93179,7e-05,6.68349]
[1778620657029,36.36,80682.64,0.0,0.93178,7e-05,6.68379]
[1778620662065,36.35,80682.23,0.0,0.93178,7e-05,6.68432]
[1778620671660,36.35,80682.05,0.0,0.9318,7e-05,6.68231]
[1778620678177,36.34,80681.97,0.0,0.93183,7e-05,6.68046]
[1778620690261,36.33,80681.32,0.0,0.93183,7e-05,6.68003]
[1778620698318,36.32,80681.37,0.0,0.93187,7e-05,6.67726]
[1778620700336,36.32,80687.11,0.0,0.93229,7e-05,6.64623]
[1778620705371,36.32,80690.67,0.0,0.93256,7e-05,6.62606]
[1778620710407,36.32,80695.84,0.0,0.93294,7e-05,6.5976]
[1778620716451,36.31,80696.53,0.0,0.93305,7e-05,6.58769]
[1778620719471,36.31,80702.44,0.0,0.93347,7e-05,6.55601]
[1778620724506,36.31,80705.85,0.0,0.93371,7e-05,6.53739]
[1778620729540,36.31,80708.6,0.0,0.93392,7e-05,6.52227]
[1778620732090,36.31,80727.33,0.0,0.93521,7e-05,6.42416]
[1778620733569,36.31,80730.52,0.0,0.93544,7e-05,6.40705]
[1778620738606,36.3,80733.18,0.0,0.93565,7e-05,6.39071]
[1778620741626,36.3,80725.51,0.0,0.93515,7e-05,6.42904]
[1778620746661,36.29,80725.69,0.0,0.9352,7e-05,6.42537]
[1778620751695,36.28,80728.35,0.0,0.93541,7e-05,6.40893]
[1778620756733,36.28,80725.77,0.0,0.93527,7e-05,6.41972]
[1778620758745,36.27,80718.97,0.0,0.93482,7e-05,6.4541]
[1778620759752,36.27,80712.06,0.0,0.93435,7e-05,6.48965]
[1778620760762,36.27,80710.09,0.0,0.93422,7e-05,6.49934]
[1778620766801,36.27,80707.52,0.0,0.93406,7e-05,6.51116]
[1778620771836,36.27,80705.91,0.0,0.934,7e-05,6.51405]
[1778620776871,36.26,80703.7,0.0,0.93385,7e-05,6.52515]
[1778620780899,36.26,80696.47,0.0,0.93335,7e-05,6.56272]
[1778620782913,36.26,80691.95,0.0,0.93304,7e-05,6.58622]
[1778620787947,36.26,80691.77,0.0,0.93304,7e-05,6.58617]
[1778620792983,36.26,80692.91,0.0,0.93313,7e-05,6.57917]
[1778620800032,36.25,80692.03,0.0,0.93309,7e-05,6.58244]
[1778620805070,36.25,80688.25,0.0,0.93284,7e-05,6.60138]
[1778620810103,36.25,80686.06,0.0,0.93269,7e-05,6.61194]
[1778620815137,36.25,80685.17,0.0,0.93263,7e-05,6.617]
[1778620821180,36.25,80681.05,0.0,0.93233,7e-05,6.63908]
[1778620827222,36.25,80680.91,0.0,0.93234,7e-05,6.63837]
[1778620832802,36.24,80680.31,0.0,0.93236,7e-05,6.6352]
[1778620839308,36.24,80680.37,0.0,0.93239,7e-05,6.63321]
[1778620844344,36.24,80680.38,0.0,0.9324,7e-05,6.63195]
[1778620851393,36.23,80680.56,0.0,0.93244,7e-05,6.6293]
[1778620858443,36.23,80680.99,0.0,0.93249,7e-05,6.62533]
[1778620863477,36.22,80681.11,0.0,0.93252,7e-05,6.6235]
[1778620868513,36.22,80680.72,0.0,0.9325,7e-05,6.62436]
[1778620875561,36.22,80680.82,0.0,0.93253,7e-05,6.62214]
[1778620883154,36.21,80681.13,0.0,0.93258,7e-05,6.6188]
[1778620888653,36.21,80681.02,0.0,0.93259,7e-05,6.61795]
[1778620893688,36.21,80680.97,0.0,0.93265,7e-05,6.61193]
[1778620899735,36.2,80680.71,0.0,0.93265,7e-05,6.61192]
[1778620902756,36.2,80674.05,0.0,0.93217,7e-05,6.64746]
[1778620907791,36.2,80674.89,0.0,0.93225,7e-05,6.6415]
[1778620912826,36.2,80673.89,0.0,0.9322,7e-05,6.64529]
[1778620918867,36.19,80675.22,0.0,0.93232,7e-05,6.63633]
[1778620923903,36.19,80676.32,0.0,0.93242,7e-05,6.62892]
[1778620926924,36.19,80683.0,0.0,0.9329,7e-05,6.59259]
[1778620933509,36.18,80682.02,0.0,0.93286,7e-05,6.59588]
[1778620939008,36.18,80682.55,0.0,0.93292,7e-05,6.59169]
[1778620944045,36.17,80674.61,0.0,0.93237,7e-05,6.63244]
[1778620945052,36.17,80669.34,0.0,0.93199,7e-05,6.66061]
[1778620946059,36.17,80668.41,0.0,0.93192,7e-05,6.66564]
[1778620951094,36.18,80669.16,0.0,0.93202,7e-05,6.65688]
[1778620956130,36.17,80662.9,0.0,0.93157,7e-05,6.69013]
[1778620963719,36.18,80663.46,0.0,0.93161,7e-05,6.68733]
[1778620969220,36.18,80664.2,0.0,0.93166,7e-05,6.68349]
[1778620975261,36.18,80665.09,0.0,0.93172,7e-05,6.67887]
[1778620980297,36.18,80664.86,0.0,0.93171,7e-05,6.68016]
[1778620985334,36.18,80665.31,0.0,0.93174,7e-05,6.67781]
[1778620991378,36.18,80666.18,0.0,0.9318,7e-05,6.67323]
[1778620996413,36.18,80665.68,0.0,0.93176,7e-05,6.67596]
[1778621004000,36.18,80665.52,0.0,0.93175,7e-05,6.6769]
[1778621013529,36.18,80664.38,0.0,0.93171,7e-05,6.678]
[1778621019575,36.18,80661.65,0.0,0.93152,7e-05,6.69267]
[1778621025615,36.18,80661.56,0.0,0.93151,7e-05,6.69316]
[1778621034210,36.18,80661.6,0.0,0.93151,7e-05,6.69297]
[1778621041729,36.18,80661.17,0.0,0.93148,7e-05,6.69528]
[1778621046764,36.17,80659.45,0.0,0.93139,7e-05,6.70216]
[1778621052806,36.16,80659.4,0.0,0.93142,7e-05,6.6996]
[1778621059855,36.16,80660.63,0.0,0.93155,7e-05,6.68984]
[1778621067911,36.15,80660.72,0.0,0.93161,7e-05,6.68581]
[1778621072946,36.14,80660.88,0.0,0.93169,7e-05,6.67764]
[1778621077982,36.14,80661.06,0.0,0.93173,7e-05,6.67455]
[1778621083017,36.14,80660.73,0.0,0.93171,7e-05,6.67605]
[1778621088058,36.14,80661.15,0.0,0.93174,7e-05,6.67401]
[1778621090072,36.14,80666.84,0.0,0.93215,7e-05,6.64327]
[1778621093093,36.13,80670.85,0.0,0.93246,7e-05,6.62085]
[1778621098128,36.13,80673.27,0.0,0.93265,7e-05,6.60622]
[1778621104170,36.12,80671.96,0.0,0.93259,7e-05,6.61104]
[1778621109204,36.12,80672.19,0.0,0.93263,7e-05,6.60796]
[1778621114775,36.11,80672.79,0.0,0.9327,7e-05,6.60245]
[1778621120282,36.11,80666.65,0.0,0.93228,7e-05,6.63406]
[1778621126324,36.11,80662.84,0.0,0.932,7e-05,6.65461]
[1778621131359,36.11,80658.96,0.0,0.93177,7e-05,6.67031]
[1778621139415,36.11,80655.04,0.0,0.93149,7e-05,6.69121]
[1778621144456,36.11,80654.28,0.0,0.93143,7e-05,6.69516]
[1778621149486,36.11,80653.58,0.0,0.93138,7e-05,6.69881]
[1778621154522,36.11,80654.05,0.0,0.93142,7e-05,6.69615]
[1778621160564,36.11,80653.71,0.0,0.9314,7e-05,6.69777]
[1778621165599,36.11,80654.13,0.0,0.93143,7e-05,6.69531]
[1778621172648,36.11,80654.57,0.0,0.93147,7e-05,6.69267]
[1778621185269,36.11,80655.2,0.0,0.93152,7e-05,6.68881]
[1778621191781,36.11,80655.39,0.0,0.93158,7e-05,6.68236]
[1778621200844,36.11,80654.53,0.0,0.93153,7e-05,6.68652]
[1778621205891,36.1,80655.59,0.0,0.93161,7e-05,6.68062]
[1778621213943,36.1,80650.49,0.0,0.93124,7e-05,6.70762]
[1778621220992,36.1,80647.5,0.0,0.93103,7e-05,6.72334]
[1778621226027,36.1,80643.98,0.0,0.93078,7e-05,6.742]
[1778621230056,36.1,80638.15,0.0,0.93035,7e-05,6.77312]
[1778621232071,36.1,80638.67,0.0,0.9304,7e-05,6.77005]
[1778621234085,36.1,80640.91,0.0,0.93056,7e-05,6.75777]
[1778621240126,36.1,80640.38,0.0,0.93053,7e-05,6.76009]
[1778621245161,36.1,80639.0,0.0,0.93044,7e-05,6.76708]
[1778621250196,36.1,80638.25,0.0,0.93039,7e-05,6.77063]
[1778621255231,36.1,80638.22,0.0,0.93044,7e-05,6.76513]
[1778621260266,36.09,80638.36,0.0,0.93046,7e-05,6.7639]
[1778621266309,36.09,80638.29,0.0,0.93046,7e-05,6.76372]
[1778621271342,36.09,80637.94,0.0,0.93044,7e-05,6.76514]
[1778621276380,36.09,80637.89,0.0,0.93044,7e-05,6.76494]
[1778621281413,36.09,80637.69,0.0,0.93043,7e-05,6.76555]
[1778621284435,36.09,80629.4,0.0,0.92983,7e-05,6.81002]
[1778621289469,36.09,80629.82,0.0,0.92987,7e-05,6.80694]
[1778621294504,36.09,80633.98,0.0,0.93019,7e-05,6.7837]
[1778621296517,36.08,80638.15,0.0,0.93049,7e-05,6.76102]
[1778621301553,36.08,80641.3,0.0,0.93073,7e-05,6.74369]
[1778621306588,36.08,80642.95,0.0,0.93085,7e-05,6.73449]
[1778621312635,36.08,80645.53,0.0,0.93109,7e-05,6.71502]
[1778621320686,36.08,80648.12,0.0,0.93129,7e-05,6.70064]
[1778621324719,36.08,80653.33,0.0,0.93167,7e-05,6.67255]
[1778621331763,36.08,80654.37,0.0,0.93174,7e-05,6.66691]
[1778621340826,36.08,80656.36,0.0,0.93189,7e-05,6.65623]
[1778621346392,36.08,80657.57,0.0,0.93197,7e-05,6.64978]
[1778621351902,36.08,80658.99,0.0,0.93207,7e-05,6.64225]
[1778621366532,36.08,80655.9,0.0,0.93185,7e-05,6.659]
[1778621372045,36.08,80657.14,0.0,0.93198,7e-05,6.64734]
[1778621380101,36.08,80657.93,0.0,0.93204,7e-05,6.64328]
[1778621385136,36.08,80658.8,0.0,0.9321,7e-05,6.63871]
[1778621391181,36.08,80660.68,0.0,0.93223,7e-05,6.62878]
[1778621396745,36.08,80664.08,0.0,0.93248,7e-05,6.61078]
[1778621402288,36.08,80667.43,0.0,0.93271,7e-05,6.59328]
[1778621407323,36.08,80666.65,0.0,0.93265,7e-05,6.59784]
[1778621412359,36.09,80668.05,0.0,0.93274,7e-05,6.59083]
[1778621417395,36.09,80669.22,0.0,0.93282,7e-05,6.58509]
[1778621422430,36.09,80668.74,0.0,0.93278,7e-05,6.58812]
[1778621427468,36.09,80667.86,0.0,0.93271,7e-05,6.59337]
[1778621433511,36.09,80665.63,0.0,0.93259,7e-05,6.6005]
[1778621439552,36.09,80666.41,0.0,0.93264,7e-05,6.59682]
[1778621447610,36.09,80666.22,0.0,0.93262,7e-05,6.59853]
[1778621457172,36.09,80666.04,0.0,0.93259,7e-05,6.60033]
[1778621462717,36.1,80666.11,0.0,0.93259,7e-05,6.60036]
[1778621467751,36.1,80660.84,0.0,0.93221,7e-05,6.62879]
[1778621474801,36.1,80659.29,0.0,0.9321,7e-05,6.63734]
[1778621477825,36.1,80653.7,0.0,0.93169,7e-05,6.66732]
[1778621483866,36.1,80654.77,0.0,0.93177,7e-05,6.66162]
[1778621488908,36.1,80651.86,0.0,0.93156,7e-05,6.6771]
[1778621493937,36.1,80652.33,0.0,0.93164,7e-05,6.6693]
[1778621499978,36.1,80655.32,0.0,0.93186,7e-05,6.65317]
[1778621505014,36.1,80656.03,0.0,0.93191,7e-05,6.64933]
[1778621510048,36.1,80658.0,0.0,0.93205,7e-05,6.63902]
[1778621515084,36.1,80657.88,0.0,0.93204,7e-05,6.63985]
[1778621523140,36.1,80656.92,0.0,0.93197,7e-05,6.64514]
[1778621530189,36.1,80656.93,0.0,0.93197,7e-05,6.64528]
[1778621535224,36.1,80656.71,0.0,0.93195,7e-05,6.64663]
[1778621543280,36.1,80657.8,0.0,0.93203,7e-05,6.6411]
[1778621547804,36.1,80652.42,0.0,0.93164,7e-05,6.66998]
[1778621553350,36.1,80644.71,0.0,0.93113,7e-05,6.7061]
[1778621561408,36.1,80641.59,0.0,0.9309,7e-05,6.72241]
[1778621566442,36.1,80642.77,0.0,0.93099,7e-05,6.71578]
[1778621572484,36.1,80641.72,0.0,0.93092,7e-05,6.72114]
[1778621577519,36.1,80635.59,0.0,0.93048,7e-05,6.75382]
[1778621582554,36.1,80632.26,0.0,0.93024,7e-05,6.77134]
[1778621587589,36.09,80624.99,0.0,0.92971,7e-05,6.81018]
[1778621588596,36.09,80621.65,0.0,0.92947,7e-05,6.82814]
[1778621592624,36.09,80617.51,0.0,0.92917,7e-05,6.84988]
[1778621597659,36.09,80614.97,0.0,0.92899,7e-05,6.86272]
[1778621602694,36.09,80612.65,0.0,0.92883,7e-05,6.87432]
[1778621605716,36.09,80607.38,0.0,0.92845,7e-05,6.90238]
[1778621607729,36.08,80601.87,0.0,0.92804,8e-05,6.93197]
[1778621611757,36.08,80592.89,0.0,0.92743,8e-05,6.97475]
[1778621613771,36.08,80591.97,0.0,0.92737,8e-05,6.97907]
[1778621618806,36.07,80587.16,0.0,0.92703,8e-05,7.00362]
[1778621622835,36.07,80574.18,0.0,0.92606,8e-05,7.07353]
[1778621623843,36.07,80565.99,0.0,0.92543,8e-05,7.11881]
[1778621624849,36.07,80566.28,0.0,0.92546,8e-05,7.11705]
[1778621629884,36.07,80563.08,0.0,0.92522,8e-05,7.13401]
[1778621634922,36.07,80567.45,0.0,0.92557,8e-05,7.10852]
[1778621639954,36.06,80566.32,0.0,0.92553,8e-05,7.11195]
[1778621644989,36.05,80567.65,0.0,0.92567,8e-05,7.10168]
[1778621650025,36.04,80568.46,0.0,0.92578,8e-05,7.09377]
[1778621655064,36.04,80568.91,0.0,0.92584,8e-05,7.08904]
[1778621660095,36.03,80565.29,0.0,0.9256,8e-05,7.1063]
[1778621665137,36.02,80565.23,0.0,0.92564,8e-05,7.1035]
[1778621670168,36.02,80567.71,0.0,0.92587,8e-05,7.08681]
[1778621676210,36.01,80568.49,0.0,0.92603,8e-05,7.0738]
[1778621681245,36.0,80571.15,0.0,0.92627,8e-05,7.05626]
[1778621686281,35.99,80573.23,0.0,0.92647,8e-05,7.04201]
[1778621691314,35.99,80573.5,0.0,0.92652,8e-05,7.03784]
[1778621696351,35.98,80574.04,0.0,0.9266,8e-05,7.03219]
[1778621701385,35.97,80572.87,0.0,0.92655,8e-05,7.03601]
[1778621706420,35.97,80572.82,0.0,0.92658,8e-05,7.03358]
[1778621711455,35.96,80572.69,0.0,0.92661,8e-05,7.03163]
[1778621716490,35.95,80573.0,0.0,0.92667,8e-05,7.02725]
[1778621721525,35.95,80576.15,0.0,0.92694,8e-05,7.00725]
[1778621724546,35.94,80581.61,0.0,0.92738,8e-05,6.97569]
[1778621726560,35.94,80586.05,0.0,0.92773,8e-05,6.95041]
[1778621732603,35.94,80584.27,0.0,0.92767,8e-05,6.95266]
[1778621737638,35.93,80583.39,0.0,0.92763,8e-05,6.95563]
[1778621742673,35.93,80586.1,0.0,0.92786,8e-05,6.93902]
[1778621747708,35.92,80589.27,0.0,0.92812,8e-05,6.92003]
[1778621752743,35.92,80591.52,0.0,0.92831,8e-05,6.90627]
[1778621756771,35.92,80596.85,0.0,0.92873,8e-05,6.87604]
[1778621762813,35.91,80598.73,0.0,0.92889,7e-05,6.86441]
[1778621768855,35.91,80598.97,0.0,0.92892,7e-05,6.8618]
[1778621773890,35.91,80598.93,0.0,0.92893,7e-05,6.86097]
[1778621779932,35.9,80599.27,0.0,0.92897,7e-05,6.85787]
[1778621782959,35.9,80590.8,0.0,0.92835,8e-05,6.90361]
[1778621789498,35.9,80586.08,0.0,0.92802,8e-05,6.92753]
[1778621795042,35.89,80582.78,0.0,0.92783,8e-05,6.93898]
[1778621797055,35.89,80572.45,0.0,0.92706,8e-05,6.99536]
[1778621798063,35.89,80568.73,0.0,0.92678,8e-05,7.01555]
[1778621800078,35.89,80565.87,0.0,0.92657,8e-05,7.03054]
[1778621806119,35.88,80567.2,0.0,0.92671,8e-05,7.0205]
[1778621811154,35.88,80568.74,0.0,0.92686,8e-05,7.00976]
[1778621817197,35.87,80570.0,0.0,0.92699,8e-05,7.00015]
[1778621822237,35.87,80571.13,0.0,0.9271,8e-05,6.99172]
[1778621827269,35.86,80572.03,0.0,0.9272,8e-05,6.98459]
[1778621830785,35.86,80577.09,0.0,0.92761,8e-05,6.95538]
[1778621836335,35.85,80576.88,0.0,0.92762,8e-05,6.95422]
[1778621841365,35.85,80576.85,0.0,0.92764,8e-05,6.95246]
[1778621847407,35.84,80576.66,0.0,0.92766,8e-05,6.95122]
[1778621852442,35.84,80577.34,0.0,0.92779,8e-05,6.94036]
[1778621857477,35.83,80577.73,0.0,0.92784,8e-05,6.93638]
[1778621862512,35.83,80577.43,0.0,0.92784,8e-05,6.93623]
[1778621868554,35.82,80576.97,0.0,0.92784,8e-05,6.93661]
[1778621873592,35.82,80577.46,0.0,0.9279,8e-05,6.93212]
[1778621879631,35.81,80578.64,0.0,0.92802,8e-05,6.92356]
[1778621881138,35.81,80569.74,0.0,0.92734,8e-05,6.97237]
[1778621882652,35.81,80565.87,0.0,0.92706,8e-05,6.99304]
[1778621884666,35.81,80563.69,0.0,0.92689,8e-05,7.0051]
[1778621889701,35.81,80564.02,0.0,0.92693,8e-05,7.00189]
[1778621894735,35.8,80567.51,0.0,0.92721,8e-05,6.98174]
[1778621899771,35.8,80569.5,0.0,0.92739,8e-05,6.96868]
[1778621904806,35.79,80570.83,0.0,0.92752,8e-05,6.95932]
[1778621909841,35.79,80574.27,0.0,0.92781,8e-05,6.93834]
[1778621915883,35.78,80574.5,0.0,0.92791,8e-05,6.92966]
[1778621920919,35.78,80572.92,0.0,0.92781,8e-05,6.93655]
[1778621924947,35.78,80567.91,0.0,0.92743,8e-05,6.96407]
[1778621926960,35.78,80565.61,0.0,0.92725,8e-05,6.97684]
[1778621931996,35.78,80565.33,0.0,0.92723,8e-05,6.97841]
[1778621941065,35.79,80560.96,0.0,0.92684,8e-05,7.00667]
[1778621943074,35.79,80549.22,0.0,0.92592,8e-05,7.07294]
[1778621944079,35.79,80548.49,0.0,0.92586,8e-05,7.0774]
[1778621949115,35.8,80547.23,0.0,0.92574,8e-05,7.08637]
[1778621951130,35.8,80552.94,0.0,0.92616,8e-05,7.05576]
[1778621956165,35.8,80553.18,0.0,0.92618,8e-05,7.05473]
[1778621961199,35.8,80551.93,0.0,0.92609,8e-05,7.06107]
[1778621966235,35.8,80550.67,0.0,0.92599,8e-05,7.0679]
[1778621971270,35.8,80556.3,0.0,0.92648,8e-05,7.03116]
[1778621976305,35.8,80559.68,0.0,0.92674,8e-05,7.01255]
[1778621981340,35.8,80563.22,0.0,0.92701,8e-05,6.9931]
[1778621986375,35.8,80566.66,0.0,0.92727,8e-05,6.97428]
[1778621991420,35.8,80568.98,0.0,0.92744,8e-05,6.9618]
[1778621996445,35.8,80569.91,0.0,0.92751,8e-05,6.957]
[1778622001480,35.8,80572.47,0.0,0.9277,8e-05,6.94319]
[1778622007016,35.8,80574.1,0.0,0.92784,8e-05,6.93291]
[1778622012557,35.8,80575.54,0.0,0.92798,8e-05,6.92292]
[1778622017591,35.79,80577.11,0.0,0.92812,8e-05,6.91264]
[1778622022629,35.79,80577.8,0.0,0.92819,8e-05,6.90728]
[1778622027662,35.78,80579.12,0.0,0.92831,8e-05,6.89851]
[1778622032697,35.78,80579.7,0.0,0.92842,8e-05,6.88867]
[1778622037732,35.78,80582.03,0.0,0.92862,8e-05,6.87451]
[1778622042770,35.77,80582.78,0.0,0.92869,8e-05,6.86916]
[1778622047806,35.77,80584.85,0.0,0.92886,8e-05,6.85665]
[1778622052839,35.77,80585.05,0.0,0.92889,8e-05,6.85455]
[1778622057875,35.77,80585.72,0.0,0.92895,8e-05,6.84994]
[1778622063918,35.76,80584.45,0.0,0.92887,8e-05,6.85584]
[1778622068951,35.76,80586.23,0.0,0.92902,8e-05,6.84525]
[1778622073987,35.76,80585.66,0.0,0.92898,8e-05,6.84761]
[1778622079024,35.76,80585.36,0.0,0.92897,8e-05,6.8485]
[1778622085069,35.76,80584.72,0.0,0.92894,8e-05,6.8511]
[1778622090098,35.75,80584.06,0.0,0.9289,8e-05,6.85396]
[1778622095133,35.75,80583.54,0.0,0.92892,8e-05,6.85087]
[1778622100168,35.75,80583.36,0.0,0.92891,8e-05,6.85113]
[1778622105203,35.75,80586.78,0.0,0.92918,8e-05,6.83166]
[1778622112253,35.75,80590.58,0.0,0.92947,7e-05,6.81006]
[1778622118295,35.74,80592.7,0.0,0.92964,7e-05,6.79784]
[1778622123331,35.74,80594.57,0.0,0.92979,7e-05,6.78711]
[1778622127358,35.74,80587.17,0.0,0.92924,8e-05,6.82722]
[1778622132393,35.74,80587.43,0.0,0.92927,8e-05,6.825]
[1778622140450,35.74,80586.47,0.0,0.92921,8e-05,6.82915]
[1778622145485,35.74,80585.66,0.0,0.92916,8e-05,6.83294]
[1778622151526,35.73,80584.82,0.0,0.92916,8e-05,6.83157]
[1778622156562,35.73,80585.42,0.0,0.92921,8e-05,6.82769]
[1778622161597,35.73,80584.72,0.0,0.92916,8e-05,6.8309]
[1778622166635,35.73,80587.19,0.0,0.92936,8e-05,6.81687]
[1778622171667,35.73,80589.22,0.0,0.92951,7e-05,6.80535]
[1778622179724,35.73,80590.45,0.0,0.92961,7e-05,6.79802]
[1778622184760,35.73,80592.24,0.0,0.92975,7e-05,6.78787]
[1778622189793,35.73,80593.9,0.0,0.92988,7e-05,6.77845]
[1778622194832,35.73,80594.69,0.0,0.92994,7e-05,6.77382]
[1778622199867,35.72,80594.88,0.0,0.92996,7e-05,6.77248]
[1778622204902,35.72,80591.73,0.0,0.92973,7e-05,6.7894]
[1778622209936,35.72,80589.82,0.0,0.92959,7e-05,6.79941]
[1778622214972,35.72,80588.38,0.0,0.92954,7e-05,6.80167]
[1778622222021,35.72,80585.96,0.0,0.92937,8e-05,6.81429]
[1778622225044,35.72,80584.65,0.0,0.92927,8e-05,6.82117]
[1778622231086,35.72,80584.36,0.0,0.92926,8e-05,6.82209]
[1778622234111,35.72,80578.92,0.0,0.92886,8e-05,6.85162]
[1778622236630,35.72,80568.04,0.0,0.92803,8e-05,6.91127]
[1778622238137,35.71,80551.28,0.0,0.92675,8e-05,7.00375]
[1778622239142,35.71,80543.74,0.0,0.92618,8e-05,7.04538]
[1778622240149,35.71,80540.47,0.0,0.92592,8e-05,7.06363]
[1778622245185,35.71,80540.28,0.0,0.92591,8e-05,7.06445]
[1778622250219,35.69,80541.78,0.0,0.92616,8e-05,7.04632]
[1778622253240,35.69,80546.88,0.0,0.92657,8e-05,7.01656]
[1778622255254,35.68,80552.63,0.0,0.92703,8e-05,6.98378]
[1778622260289,35.68,80554.93,0.0,0.92723,8e-05,6.96929]
[1778622265326,35.68,80556.35,0.0,0.92736,8e-05,6.95981]
[1778622270359,35.67,80556.92,0.0,0.92742,8e-05,6.95516]
[1778622275395,35.67,80557.83,0.0,0.92756,8e-05,6.94343]
[1778622280430,35.67,80559.66,0.0,0.92772,8e-05,6.93195]
[1778622285465,35.66,80561.91,0.0,0.92791,8e-05,6.91824]
[1778622287479,35.66,80569.15,0.0,0.92847,8e-05,6.87778]
[1778622292515,35.66,80574.37,0.0,0.92887,8e-05,6.84819]
[1778622297549,35.66,80575.76,0.0,0.92899,8e-05,6.83988]
[1778622302584,35.66,80579.62,0.0,0.92929,8e-05,6.81812]
[1778622307620,35.66,80583.4,0.0,0.92958,8e-05,6.79698]
[1778622312654,35.66,80584.84,0.0,0.92969,7e-05,6.78885]
[1778622318695,35.65,80587.57,0.0,0.92989,7e-05,6.77361]
[1778622319703,35.65,80579.1,0.0,0.92926,8e-05,6.82004]
[1778622320710,35.65,80573.56,0.0,0.92884,8e-05,6.85049]
[1778622321721,35.65,80569.8,0.0,0.92856,8e-05,6.8711]
[1778622323731,35.65,80567.63,0.0,0.9284,8e-05,6.88271]
[1778622327763,35.65,80563.75,0.0,0.92812,8e-05,6.90302]
[1778622332794,35.65,80556.52,0.0,0.92763,8e-05,6.93656]
[1778622335815,35.64,80553.74,0.0,0.92743,8e-05,6.95103]
[1778622337829,35.64,80547.64,0.0,0.92696,8e-05,6.98463]
[1778622338838,35.64,80540.6,0.0,0.92643,8e-05,7.02316]
[1778622339843,35.64,80545.19,0.0,0.92679,8e-05,6.9971]
[1778622341857,35.64,80548.08,0.0,0.92703,8e-05,6.9802]
[1778622347401,35.63,80548.81,0.0,0.92711,8e-05,6.97429]
[1778622352934,35.63,80545.96,0.0,0.92692,8e-05,6.98803]
[1778622357474,35.63,80540.3,0.0,0.9265,8e-05,7.01807]
[1778622359982,35.62,80534.43,0.0,0.92606,8e-05,7.04967]
[1778622365018,35.62,80539.38,0.0,0.92647,8e-05,7.01977]
[1778622370054,35.61,80541.83,0.0,0.92669,8e-05,7.00409]
[1778622377615,35.61,80543.6,0.0,0.92686,8e-05,6.99166]
[1778622383145,35.6,80546.98,0.0,0.92715,8e-05,6.97074]
[1778622388179,35.6,80548.45,0.0,0.92729,8e-05,6.9611]
[1778622393215,35.59,80550.35,0.0,0.9275,8e-05,6.94392]
[1778622399257,35.59,80548.46,0.0,0.92737,8e-05,6.95349]
[1778622404292,35.59,80546.12,0.0,0.9272,8e-05,6.96538]
[1778622406306,35.59,80551.82,0.0,0.92765,8e-05,6.93322]
[1778622409331,35.59,80556.17,0.0,0.92799,8e-05,6.90856]
[1778622414366,35.58,80561.61,0.0,0.92841,8e-05,6.8777]
[1778622419401,35.58,80563.82,0.0,0.92859,8e-05,6.86486]
[1778622423429,35.58,80572.35,0.0,0.92924,8e-05,6.81731]
[1778622424435,35.58,80579.99,0.0,0.92982,8e-05,6.77523]
[1778622425443,35.58,80582.84,0.0,0.93003,7e-05,6.75959]
[1778622430478,35.58,80581.25,0.0,0.92991,7e-05,6.7684]
[1778622435512,35.58,80579.39,0.0,0.92977,8e-05,6.77856]
[1778622440548,35.58,80579.33,0.0,0.92977,8e-05,6.77879]
[1778622445582,35.58,80579.5,0.0,0.92979,8e-05,6.77774]
[1778622453639,35.58,80579.54,0.0,0.92984,8e-05,6.77213]
[1778622459683,35.58,80579.79,0.0,0.92986,8e-05,6.77062]
[1778622464719,35.58,80579.83,0.0,0.92986,8e-05,6.77028]
[1778622467739,35.58,80574.47,0.0,0.92946,8e-05,6.79959]
[1778622472774,35.58,80571.51,0.0,0.92925,8e-05,6.81548]
[1778622477810,35.58,80567.6,0.0,0.92896,8e-05,6.83657]
[1778622482845,35.58,80565.14,0.0,0.92878,8e-05,6.84959]
[1778622488389,35.57,80563.9,0.0,0.92869,8e-05,6.85572]
[1778622493921,35.57,80562.23,0.0,0.92857,8e-05,6.86434]
[1778622499966,35.57,80560.87,0.0,0.92848,8e-05,6.87098]
[1778622508534,35.57,80559.77,0.0,0.92841,8e-05,6.87603]
[1778622514067,35.57,80555.91,0.0,0.92818,8e-05,6.89142]
[1778622519102,35.56,80555.96,0.0,0.92819,8e-05,6.89038]
[1778622525145,35.56,80556.14,0.0,0.92822,8e-05,6.88846]
[1778622530179,35.56,80554.2,0.0,0.92808,8e-05,6.89838]
[1778622537228,35.56,80553.24,0.0,0.92802,8e-05,6.90243]
[1778622542264,35.55,80553.2,0.0,0.92803,8e-05,6.9017]
[1778622547298,35.55,80552.18,0.0,0.92797,8e-05,6.90635]
[1778622552333,35.55,80552.13,0.0,0.92798,8e-05,6.90557]
[1778622557368,35.55,80550.26,0.0,0.92785,8e-05,6.91484]
[1778622562912,35.54,80548.7,0.0,0.92775,8e-05,6.92228]
[1778622568445,35.54,80549.93,0.0,0.92786,8e-05,6.9139]
[1778622573481,35.54,80545.13,0.0,0.92756,8e-05,6.93407]
[1778622578516,35.53,80541.33,0.0,0.92729,8e-05,6.95376]
[1778622583551,35.53,80539.02,0.0,0.92713,8e-05,6.96507]
[1778622585571,35.53,80525.99,0.0,0.92612,8e-05,7.03742]
[1778622586577,35.53,80512.36,0.0,0.92505,8e-05,7.11416]
[1778622587584,35.53,80503.95,0.0,0.92437,8e-05,7.16242]
[1778622592620,35.53,80503.49,0.0,0.92432,8e-05,7.16631]
[1778622597656,35.54,80501.95,0.0,0.92417,8e-05,7.17663]
[1778622601691,35.54,80493.93,0.0,0.92351,8e-05,7.22339]
[1778622602690,35.54,80492.77,0.0,0.92341,8e-05,7.23022]
[1778622607725,35.54,80496.14,0.0,0.92367,8e-05,7.21217]
[1778622612761,35.55,80497.43,0.0,0.92376,8e-05,7.20593]
[1778622617800,35.55,80498.7,0.0,0.92385,8e-05,7.19976]
[1778622623838,35.55,80501.05,0.0,0.92402,8e-05,7.18766]
[1778622628873,35.55,80502.72,0.0,0.92414,8e-05,7.17923]
[1778622631897,35.56,80514.48,0.0,0.92511,8e-05,7.10814]
[1778622632914,35.56,80524.59,0.0,0.9259,8e-05,7.05156]
[1778622633909,35.56,80526.17,0.0,0.92602,8e-05,7.0431]
[1778622638944,35.56,80525.43,0.0,0.92593,8e-05,7.04944]
[1778622641965,35.56,80532.19,0.0,0.92645,8e-05,7.01205]
[1778622644986,35.56,80538.99,0.0,0.927,8e-05,6.97279]
[1778622647001,35.56,80543.79,0.0,0.92738,8e-05,6.94533]
[1778622652038,35.56,80545.67,0.0,0.92755,8e-05,6.93336]
[1778622658081,35.55,80545.37,0.0,0.92755,8e-05,6.9333]
[1778622663129,35.55,80544.26,0.0,0.92748,8e-05,6.93804]
[1778622666142,35.55,80538.69,0.0,0.92706,8e-05,6.96819]
[1778622669164,35.54,80532.4,0.0,0.92659,8e-05,7.00197]
[1778622672184,35.54,80527.31,0.0,0.92621,8e-05,7.02973]
[1778622673694,35.54,80516.5,0.0,0.92536,8e-05,7.09015]
[1778622676212,35.54,80514.53,0.0,0.9252,8e-05,7.10171]
[1778622681247,35.55,80509.69,0.0,0.92479,8e-05,7.13103]
[1778622686282,35.55,80506.84,0.0,0.92454,8e-05,7.14899]
[1778622692325,35.55,80504.88,0.0,0.9244,8e-05,7.1569]
[1778622695347,35.56,80498.98,0.0,0.92391,8e-05,7.19134]
[1778622699375,35.56,80493.58,0.0,0.92347,8e-05,7.22309]
[1778622701389,35.56,80501.34,0.0,0.92408,8e-05,7.17955]
[1778622702396,35.56,80503.09,0.0,0.92422,8e-05,7.16995]
[1778622707431,35.57,80505.06,0.0,0.92435,8e-05,7.1605]
[1778622709449,35.57,80510.29,0.0,0.92476,8e-05,7.13164]
[1778622711462,35.57,80515.91,0.0,0.9252,8e-05,7.1003]
[1778622715490,35.57,80520.69,0.0,0.92555,8e-05,7.07473]
[1778622720525,35.57,80526.51,0.0,0.92603,8e-05,7.04093]
[1778622722538,35.57,80532.75,0.0,0.92652,8e-05,7.00559]
[1778622727575,35.56,80532.16,0.0,0.9265,8e-05,7.00713]
[1778622732609,35.56,80533.37,0.0,0.92662,8e-05,6.99862]
[1778622737644,35.56,80533.86,0.0,0.92668,8e-05,6.99418]
[1778622744193,35.55,80534.19,0.0,0.92673,8e-05,6.99031]
[1778622749731,35.55,80531.07,0.0,0.92652,8e-05,7.00571]
[1778622756779,35.54,80528.44,0.0,0.92639,8e-05,7.01321]
[1778622761813,35.54,80526.7,0.0,0.92627,8e-05,7.02124]
[1778622766849,35.53,80528.17,0.0,0.92641,8e-05,7.01129]
[1778622772890,35.53,80529.85,0.0,0.92657,8e-05,6.99988]
[1778622778933,35.52,80529.03,0.0,0.92653,8e-05,7.00249]
[1778622783968,35.52,80529.6,0.0,0.9266,8e-05,6.99762]
[1778622794543,35.51,80531.2,0.0,0.92678,8e-05,6.98497]
[1778622801087,35.5,80531.52,0.0,0.92683,8e-05,6.98117]
[1778622806122,35.5,80531.8,0.0,0.92687,8e-05,6.97793]
[1778622811157,35.5,80530.87,0.0,0.92687,8e-05,6.97618]
[1778622816192,35.49,80531.05,0.0,0.92691,8e-05,6.97348]
[1778622821227,35.49,80531.19,0.0,0.92695,8e-05,6.97101]
[1778622828275,35.48,80531.12,0.0,0.92697,8e-05,6.96905]
[1778622834825,35.48,80531.69,0.0,0.92705,8e-05,6.96354]
[1778622844895,35.47,80533.29,0.0,0.92722,8e-05,6.95129]
[1778622848418,35.47,80537.8,0.0,0.92758,8e-05,6.92491]
[1778622853453,35.46,80538.04,0.0,0.92762,8e-05,6.92226]
[1778622858488,35.46,80540.0,0.0,0.92779,8e-05,6.9101]
[1778622863523,35.46,80540.41,0.0,0.92783,8e-05,6.90669]
[1778622868558,35.45,80540.51,0.0,0.92786,8e-05,6.90505]
[1778622873594,35.45,80541.03,0.0,0.92796,8e-05,6.89588]
[1778622878628,35.45,80539.78,0.0,0.92788,8e-05,6.90186]
[1778622885178,35.45,80539.38,0.0,0.92786,8e-05,6.90294]
[1778622891721,35.44,80538.92,0.0,0.92784,8e-05,6.9042]
[1778622896758,35.44,80538.76,0.0,0.92784,8e-05,6.90417]
[1778622901793,35.44,80538.83,0.0,0.92786,8e-05,6.90285]
[1778622908843,35.44,80540.47,0.0,0.92801,8e-05,6.89253]
[1778622909850,35.44,80545.92,0.0,0.92843,8e-05,6.86204]
[1778622910856,35.44,80554.46,0.0,0.92908,8e-05,6.81454]
[1778622911864,35.43,80555.06,0.0,0.92913,8e-05,6.81117]
[1778622916898,35.43,80555.97,0.0,0.9292,8e-05,6.80595]
[1778622921933,35.43,80558.44,0.0,0.92939,8e-05,6.79218]
[1778622926968,35.43,80556.25,0.0,0.92922,8e-05,6.80429]
[1778622932004,35.43,80556.52,0.0,0.92929,8e-05,6.79752]
[1778622935025,35.43,80547.62,0.0,0.92861,8e-05,6.84677]
[1778622937038,35.43,80537.66,0.0,0.92785,8e-05,6.90199]
[1778622938047,35.43,80536.83,0.0,0.92779,8e-05,6.90645]
[1778622943083,35.43,80536.64,0.0,0.92779,8e-05,6.90662]
[1778622950131,35.43,80535.67,0.0,0.92773,8e-05,6.91082]
[1778622956173,35.43,80534.69,0.0,0.92767,8e-05,6.91523]
[1778622962215,35.42,80534.68,0.0,0.92768,8e-05,6.91422]
[1778622967251,35.42,80541.85,0.0,0.92824,8e-05,6.87337]
[1778622970273,35.42,80543.8,0.0,0.9284,8e-05,6.86219]
[1778622975307,35.42,80544.24,0.0,0.92844,8e-05,6.85922]
[1778622980341,35.42,80546.27,0.0,0.9286,8e-05,6.84745]
[1778622984370,35.42,80551.34,0.0,0.92899,8e-05,6.819]
[1778622989411,35.42,80557.88,0.0,0.92949,8e-05,6.78257]
[1778622992432,35.42,80559.17,0.0,0.92964,8e-05,6.77025]
[1778622997470,35.42,80563.04,0.0,0.92993,8e-05,6.74909]
[1778623003513,35.42,80563.08,0.0,0.92993,8e-05,6.74938]
[1778623008547,35.42,80564.42,0.0,0.93002,8e-05,6.74238]
[1778623013582,35.42,80564.31,0.0,0.93001,8e-05,6.74338]
[1778623021638,35.42,80566.04,0.0,0.93013,8e-05,6.73449]
[1778623026674,35.42,80570.72,0.0,0.93048,8e-05,6.70918]
[1778623031708,35.42,80575.21,0.0,0.93081,7e-05,6.68505]
[1778623037750,35.43,80574.94,0.0,0.93078,7e-05,6.6873]
[1778623040771,35.43,80568.73,0.0,0.93031,8e-05,6.72178]
[1778623041778,35.43,80564.86,0.0,0.93001,8e-05,6.74315]
[1778623048827,35.43,80562.8,0.0,0.92985,8e-05,6.75473]
[1778623053864,35.43,80561.49,0.0,0.9298,8e-05,6.7569]
[1778623066445,35.43,80559.62,0.0,0.92965,8e-05,6.76763]
[1778623071989,35.43,80558.98,0.0,0.9296,8e-05,6.77135]
[1778623077026,35.43,80558.73,0.0,0.92958,8e-05,6.77287]
[1778623083066,35.43,80558.34,0.0,0.92955,8e-05,6.77518]
[1778623088101,35.43,80558.9,0.0,0.92959,8e-05,6.77221]
[1778623095150,35.43,80558.47,0.0,0.92956,8e-05,6.7748]
[1778623100184,35.43,80558.63,0.0,0.92957,8e-05,6.77408]
[1778623105221,35.43,80555.59,0.0,0.92933,8e-05,6.79103]
[1778623115288,35.43,80553.72,0.0,0.92923,8e-05,6.79645]
[1778623120326,35.43,80547.75,0.0,0.92878,8e-05,6.82968]
[1778623126866,35.43,80545.82,0.0,0.92863,8e-05,6.84062]
[1778623132410,35.43,80543.68,0.0,0.92846,8e-05,6.85266]
[1778623136442,35.43,80552.15,0.0,0.92911,8e-05,6.80579]
[1778623137450,35.43,80563.1,0.0,0.92994,8e-05,6.74539]
[1778623138459,35.43,80575.76,0.0,0.93088,7e-05,6.67628]
[1778623143491,35.44,80572.05,0.0,0.93059,7e-05,6.69762]
[1778623149534,35.44,80575.07,0.0,0.9308,7e-05,6.6825]
[1778623154568,35.44,80575.6,0.0,0.93082,7e-05,6.68084]
[1778623159603,35.45,80575.63,0.0,0.93081,7e-05,6.68193]
[1778623165646,35.45,80575.66,0.0,0.93079,7e-05,6.68318]
[1778623170681,35.45,80577.95,0.0,0.93094,7e-05,6.67203]
[1778623175715,35.46,80578.08,0.0,0.93098,7e-05,6.66729]
[1778623180751,35.46,80578.92,0.0,0.93103,7e-05,6.66381]
[1778623185787,35.46,80579.37,0.0,0.93105,7e-05,6.66244]
[1778623190821,35.46,80580.47,0.0,0.93112,7e-05,6.65748]
[1778623197364,35.47,80581.04,0.0,0.93114,7e-05,6.65564]
[1778623201905,35.47,80591.5,0.0,0.93191,7e-05,6.59943]
[1778623202913,35.47,80616.78,0.0,0.93375,7e-05,6.46319]
[1778623203917,35.47,80620.1,0.0,0.93398,7e-05,6.44586]
[1778623208952,35.48,80620.4,0.0,0.93396,7e-05,6.44694]
[1778623213987,35.49,80624.31,0.0,0.93421,7e-05,6.42872]
[1778623219023,35.49,80623.53,0.0,0.93412,7e-05,6.43569]
[1778623224059,35.5,80625.51,0.0,0.93422,7e-05,6.4278]
[1778623229094,35.51,80627.41,0.0,0.93432,7e-05,6.42037]
[1778623234129,35.51,80629.1,0.0,0.93445,7e-05,6.40907]
[1778623236143,35.52,80634.33,0.0,0.93481,7e-05,6.38231]
[1778623239163,35.52,80635.83,0.0,0.93489,7e-05,6.37619]
[1778623243192,35.53,80647.5,0.0,0.93569,7e-05,6.31626]
[1778623244203,35.52,80651.76,0.0,0.936,7e-05,6.29341]
[1778623245207,35.52,80658.65,0.0,0.93648,7e-05,6.25678]
[1778623246215,35.52,80659.08,0.0,0.93651,7e-05,6.25478]
[1778623250243,35.52,80664.15,0.0,0.93687,7e-05,6.22738]
[1778623253264,35.52,80656.66,0.0,0.93636,7e-05,6.26616]
[1778623257787,35.52,80667.41,0.0,0.93711,7e-05,6.20892]
[1778623260352,35.52,80682.34,0.0,0.93814,7e-05,6.13067]
[1778623261359,35.52,80691.92,0.0,0.93879,7e-05,6.08096]
[1778623264380,35.52,80681.86,0.0,0.93811,7e-05,6.1335]
[1778623265387,35.52,80675.03,0.0,0.93764,7e-05,6.16913]
[1778623270423,35.52,80675.54,0.0,0.93767,7e-05,6.16628]
[1778623272436,35.52,80680.58,0.0,0.93802,7e-05,6.13996]
[1778623274451,35.52,80689.88,0.0,0.93865,7e-05,6.09169]
[1778623279485,35.52,80693.2,0.0,0.93887,7e-05,6.07501]
[1778623284523,35.52,80691.09,0.0,0.93872,7e-05,6.0866]
[1778623288549,35.52,80685.13,0.0,0.93831,7e-05,6.11792]
[1778623293584,35.52,80684.58,0.0,0.93831,7e-05,6.11602]
[1778623298619,35.53,80684.45,0.0,0.9383,7e-05,6.11693]
[1778623303654,35.53,80684.12,0.0,0.93828,7e-05,6.11888]
[1778623308691,35.53,80691.77,0.0,0.93879,7e-05,6.07947]
[1778623311710,35.53,80697.57,0.0,0.93918,7e-05,6.04986]
[1778623315738,35.53,80703.6,0.0,0.93958,7e-05,6.01942]
[1778623320773,35.53,80709.04,0.0,0.93993,7e-05,5.99241]
[1778623325809,35.53,80711.8,0.0,0.9401,7e-05,5.97937]
[1778623328829,35.54,80720.19,0.0,0.94064,7e-05,5.9371]
[1778623330843,35.54,80726.91,0.0,0.94108,7e-05,5.90338]
[1778623331851,35.54,80731.11,0.0,0.94135,7e-05,5.88234]
[1778623332857,35.54,80739.36,0.0,0.94189,7e-05,5.84084]
[1778623333865,35.54,80743.32,0.0,0.94214,6e-05,5.82125]
[1778623334873,35.54,80737.87,0.0,0.94178,7e-05,5.84929]
[1778623335878,35.54,80732.13,0.0,0.9414,7e-05,5.87884]
[1778623337892,35.54,80730.19,0.0,0.94126,7e-05,5.88945]
[1778623342927,35.55,80730.61,0.0,0.94126,7e-05,5.8892]
[1778623348421,35.56,80728.59,0.0,0.9411,7e-05,5.90181]
[1778623351990,35.56,80718.91,0.0,0.94049,7e-05,5.94736]
[1778623352999,35.56,80719.91,0.0,0.94056,7e-05,5.94254]
[1778623358491,35.56,80703.34,0.0,0.93943,7e-05,6.02931]
[1778623360047,35.56,80697.78,0.0,0.93905,7e-05,6.05815]
[1778623361054,35.56,80696.85,0.0,0.93899,7e-05,6.06304]
[1778623363068,35.56,80691.65,0.0,0.93864,7e-05,6.09013]
[1778623364075,35.56,80692.98,0.0,0.93873,7e-05,6.08326]
[1778623366091,35.56,80700.36,0.0,0.93922,7e-05,6.04521]
[1778623370119,35.57,80709.45,0.0,0.93983,7e-05,5.99879]
[1778623372132,35.57,80714.71,0.0,0.94017,7e-05,5.97217]
[1778623373138,35.57,80723.36,0.0,0.94074,7e-05,5.92814]
[1778623374144,35.57,80725.4,0.0,0.94087,7e-05,5.91802]
[1778623377166,35.57,80729.75,0.0,0.94115,7e-05,5.89679]
[1778623381195,35.57,80733.25,0.0,0.94136,7e-05,5.88038]
[1778623385222,35.58,80738.54,0.0,0.94169,7e-05,5.85513]
[1778623387238,35.58,80744.14,0.0,0.94204,6e-05,5.82769]
[1778623392273,35.59,80752.83,0.0,0.94257,6e-05,5.78629]
[1778623393279,35.59,80756.53,0.0,0.9428,6e-05,5.76825]
[1778623395293,35.59,80753.37,0.0,0.94258,6e-05,5.78529]
[1778623396301,35.59,80748.09,0.0,0.94224,6e-05,5.81241]
[1778623397309,35.59,80748.59,0.0,0.94226,6e-05,5.81039]
[1778623401337,35.6,80756.83,0.0,0.94277,6e-05,5.77101]
[1778623402344,35.6,80763.14,0.0,0.94316,6e-05,5.73996]
[1778623403350,35.6,80765.89,0.0,0.94332,6e-05,5.72746]
[1778623408842,35.61,80766.53,0.0,0.94332,6e-05,5.7275]
[1778623411407,35.61,80756.62,0.0,0.94271,6e-05,5.77405]
[1778623416443,35.62,80754.34,0.0,0.94253,6e-05,5.78832]
[1778623418914,35.62,80746.57,0.0,0.94201,6e-05,5.82856]
[1778623419464,35.63,80746.57,0.0,0.94201,6e-05,5.82906]
[1778623420471,35.63,80739.55,0.0,0.94154,7e-05,5.86499]
[1778623425506,35.63,80737.66,0.0,0.94139,7e-05,5.87678]
[1778623427521,35.63,80730.95,0.0,0.94094,7e-05,5.91162]
[1778623432555,35.64,80732.93,0.0,0.94105,7e-05,5.90338]
[1778623437590,35.64,80732.23,0.0,0.94098,7e-05,5.90889]
[1778623439604,35.65,80739.64,0.0,0.94145,7e-05,5.87215]
[1778623441625,35.65,80745.22,0.0,0.9418,6e-05,5.84493]
[1778623445654,35.65,80752.4,0.0,0.94224,6e-05,5.81079]
[1778623446661,35.66,80757.59,0.0,0.94257,6e-05,5.78528]
[1778623451697,35.66,80760.4,0.0,0.94271,6e-05,5.77409]
[1778623456731,35.67,80768.92,0.0,0.94322,6e-05,5.7345]
[1778623458746,35.67,80774.6,0.0,0.94356,6e-05,5.70753]
[1778623463781,35.68,80769.1,0.0,0.94317,6e-05,5.73832]
[1778623468817,35.69,80772.18,0.0,0.94333,6e-05,5.72608]
[1778623473851,35.7,80774.08,0.0,0.94345,6e-05,5.71493]
[1778623478886,35.71,80775.71,0.0,0.94351,6e-05,5.71012]
[1778623483921,35.71,80774.3,0.0,0.94338,6e-05,5.72041]
[1778623488957,35.72,80774.3,0.0,0.94334,6e-05,5.72358]
[1778623491978,35.73,80764.29,0.0,0.94268,6e-05,5.77541]
[1778623492985,35.73,80759.52,0.0,0.94237,6e-05,5.79986]
[1778623494999,35.73,80757.98,0.0,0.94226,6e-05,5.80859]
[1778623500035,35.74,80758.76,0.0,0.94228,6e-05,5.80711]
[1778623504065,35.74,80766.69,0.0,0.94276,6e-05,5.76938]
[1778623509545,35.75,80762.92,0.0,0.94248,6e-05,5.79146]
[1778623513130,35.75,80770.08,0.0,0.94292,6e-05,5.75724]
[1778623514136,35.76,80773.62,0.0,0.94313,6e-05,5.74017]
[1778623519615,35.76,80775.9,0.0,0.94323,6e-05,5.73244]
[1778623523204,35.77,80784.69,0.0,0.94377,6e-05,5.69062]
[1778623524210,35.77,80788.68,0.0,0.94401,6e-05,5.67154]
[1778623526224,35.77,80792.44,0.0,0.94423,6e-05,5.65439]
[1778623531259,35.78,80786.96,0.0,0.94388,6e-05,5.68013]
[1778623532266,35.79,80780.07,0.0,0.94344,6e-05,5.71492]
[1778623533273,35.79,80779.3,0.0,0.94338,6e-05,5.71934]
[1778623534280,35.79,80774.17,0.0,0.94305,6e-05,5.74543]
[1778623535288,35.79,80769.57,0.0,0.94275,6e-05,5.76891]
[1778623540322,35.8,80766.76,0.0,0.94254,6e-05,5.78545]
[1778623542336,35.8,80773.41,0.0,0.94295,6e-05,5.75325]
[1778623543343,35.8,80781.24,0.0,0.94344,6e-05,5.71487]
[1778623544350,35.8,80780.18,0.0,0.94337,6e-05,5.72074]
[1778623549833,35.81,80776.18,0.0,0.94307,6e-05,5.74416]
[1778623555427,35.82,80770.79,0.0,0.94269,6e-05,5.77388]
[1778623556434,35.82,80765.08,0.0,0.94232,6e-05,5.80295]
[1778623557441,35.82,80763.69,0.0,0.94222,6e-05,5.81039]
[1778623562477,35.83,80763.97,0.0,0.94221,6e-05,5.81131]
[1778623568527,35.83,80764.79,0.0,0.94223,6e-05,5.81001]
[1778623572546,35.84,80757.35,0.0,0.94172,6e-05,5.84915]
[1778623577581,35.84,80755.4,0.0,0.94157,6e-05,5.86091]
[1778623580047,35.85,80763.56,0.0,0.94208,6e-05,5.82116]
[1778623583623,35.85,80769.75,0.0,0.94246,6e-05,5.79156]
[1778623588663,35.86,80774.33,0.0,0.94272,6e-05,5.77169]
[1778623593693,35.86,80778.09,0.0,0.94297,6e-05,5.75064]
[1778623598728,35.87,80783.73,0.0,0.94329,6e-05,5.72532]
[1778623599735,35.87,80778.55,0.0,0.94296,6e-05,5.75155]
[1778623602755,35.88,80771.95,0.0,0.94252,6e-05,5.78583]
[1778623607792,35.88,80766.2,0.0,0.94212,6e-05,5.81676]
[1778623612826,35.89,80761.39,0.0,0.94179,6e-05,5.84274]
[1778623615848,35.89,80755.88,0.0,0.94142,6e-05,5.87148]
[1778623620884,35.89,80752.75,0.0,0.9412,7e-05,5.88892]
[1778623623909,35.89,80747.29,0.0,0.94083,7e-05,5.91743]
[1778623624917,35.9,80733.98,0.0,0.93995,7e-05,5.9851]
[1778623626929,35.9,80740.3,0.0,0.94036,7e-05,5.9534]
[1778623631965,35.9,80740.08,0.0,0.94033,7e-05,5.95563]
[1778623637000,35.9,80741.83,0.0,0.94043,7e-05,5.94789]
[1778623640027,35.9,80735.13,0.0,0.93999,7e-05,5.98242]
[1778623643047,35.9,80740.65,0.0,0.94034,7e-05,5.95493]
[1778623648083,35.91,80742.12,0.0,0.94043,7e-05,5.94856]
[1778623654132,35.91,80741.7,0.0,0.94043,7e-05,5.94703]
[1778623659166,35.91,80737.73,0.0,0.94015,7e-05,5.9683]
[1778623661179,35.91,80732.4,0.0,0.93979,7e-05,5.99584]
[1778623663194,35.92,80727.02,0.0,0.93943,7e-05,6.02359]
[1778623668229,35.92,80726.11,0.0,0.93936,7e-05,6.02893]
[1778623673264,35.92,80723.32,0.0,0.93917,7e-05,6.04388]
[1778623680757,35.92,80720.87,0.0,0.93899,7e-05,6.05727]
[1778623684341,35.92,80714.51,0.0,0.93856,7e-05,6.09011]
[1778623686355,35.92,80712.53,0.0,0.93843,7e-05,6.10031]
[1778623691390,35.92,80710.53,0.0,0.93829,7e-05,6.11053]
[1778623696426,35.92,80710.25,0.0,0.93828,7e-05,6.11178]
[1778623699447,35.92,80716.38,0.0,0.93869,7e-05,6.0802]
[1778623704482,35.92,80716.51,0.0,0.9387,7e-05,6.07954]
[1778623710968,35.92,80712.35,0.0,0.93842,7e-05,6.10088]
[1778623713545,35.92,80710.53,0.0,0.93834,7e-05,6.10514]
[1778623718580,35.92,80710.85,0.0,0.93837,7e-05,6.10323]
[1778623723615,35.92,80711.44,0.0,0.93841,7e-05,6.09991]
[1778623727647,35.92,80701.08,0.0,0.93771,7e-05,6.15304]
[1778623729661,35.92,80699.6,0.0,0.93762,7e-05,6.1604]
[1778623734696,35.92,80697.12,0.0,0.93746,7e-05,6.1725]
[1778623739731,35.91,80691.73,0.0,0.9371,7e-05,6.19962]
[1778623744766,35.91,80689.56,0.0,0.93696,7e-05,6.20996]
[1778623749802,35.91,80688.47,0.0,0.9369,7e-05,6.21447]
[1778623754836,35.91,80688.16,0.0,0.93689,7e-05,6.21509]
[1778623759871,35.9,80687.91,0.0,0.93689,7e-05,6.2154]
[1778623764908,35.9,80694.3,0.0,0.93734,7e-05,6.18128]
[1778623769941,35.9,80697.56,0.0,0.93757,7e-05,6.16384]
[1778623774976,35.9,80689.27,0.0,0.93706,7e-05,6.20113]
[1778623777997,35.9,80683.45,0.0,0.93666,7e-05,6.23085]
[1778623782025,35.89,80677.77,0.0,0.93628,7e-05,6.25952]
[1778623787060,35.89,80678.97,0.0,0.93638,7e-05,6.25201]
[1778623792095,35.89,80675.57,0.0,0.93616,7e-05,6.26844]
[1778623797130,35.88,80675.7,0.0,0.93619,7e-05,6.26638]
[1778623802166,35.88,80677.53,0.0,0.93634,7e-05,6.2555]
[1778623803172,35.88,80683.14,0.0,0.93673,7e-05,6.22602]
[1778623810222,35.88,80677.71,0.0,0.93637,7e-05,6.25291]
[1778623814257,35.87,80665.96,0.0,0.93556,7e-05,6.31367]
[1778623815270,35.87,80661.51,0.0,0.93525,7e-05,6.33673]
[1778623818290,35.87,80657.7,0.0,0.93501,7e-05,6.35525]
[1778623824334,35.86,80655.64,0.0,0.93489,7e-05,6.36372]
[1778623829367,35.86,80649.56,0.0,0.93449,7e-05,6.39382]
[1778623833394,35.85,80645.04,0.0,0.93424,7e-05,6.41089]
[1778623838430,35.85,80641.8,0.0,0.93404,7e-05,6.42585]
[1778623844472,35.84,80641.69,0.0,0.93406,7e-05,6.42368]
[1778623850514,35.84,80641.25,0.0,0.93407,7e-05,6.42328]
[1778623851971,35.83,80648.07,0.0,0.93456,7e-05,6.38666]
[1778623853535,35.83,80651.79,0.0,0.93484,7e-05,6.36617]
[1778623855555,35.83,80656.44,0.0,0.93517,7e-05,6.34093]
[1778623856556,35.83,80662.26,0.0,0.93559,7e-05,6.30996]
[1778623862042,35.83,80667.43,0.0,0.93597,7e-05,6.28141]
[1778623867635,35.82,80670.48,0.0,0.9362,7e-05,6.26393]
[1778623872668,35.82,80671.87,0.0,0.93631,7e-05,6.25553]
[1778623877703,35.82,80670.8,0.0,0.93625,7e-05,6.26005]
[1778623878711,35.82,80660.25,0.0,0.93552,7e-05,6.31522]
[1778623879718,35.82,80657.18,0.0,0.9353,7e-05,6.33108]
[1778623884752,35.81,80654.59,0.0,0.93514,7e-05,6.34311]
[1778623886766,35.81,80649.94,0.0,0.93482,7e-05,6.36695]
[1778623892254,35.8,80648.71,0.0,0.93481,7e-05,6.36605]
[1778623898851,35.8,80647.29,0.0,0.93474,7e-05,6.37132]
[1778623902324,35.79,80637.8,0.0,0.93409,7e-05,6.42014]
[1778623904894,35.79,80637.42,0.0,0.93407,7e-05,6.42127]
[1778623909928,35.79,80638.53,0.0,0.93418,7e-05,6.41312]
[1778623914963,35.78,80641.29,0.0,0.93441,7e-05,6.39628]
[1778623918993,35.78,80648.53,0.0,0.93494,7e-05,6.35632]
[1778623919999,35.78,80649.49,0.0,0.93501,7e-05,6.35089]
[1778623925038,35.77,80652.74,0.0,0.93527,7e-05,6.33207]
[1778623930069,35.77,80655.96,0.0,0.93551,7e-05,6.31347]
[1778623935104,35.76,80656.54,0.0,0.93557,7e-05,6.30889]
[1778623941147,35.76,80657.73,0.0,0.93568,7e-05,6.30087]
[1778623949203,35.75,80658.1,0.0,0.93574,7e-05,6.29668]
[1778623952223,35.75,80648.57,0.0,0.93512,7e-05,6.34097]
[1778623954239,35.75,80644.75,0.0,0.93487,7e-05,6.36012]
[1778623959274,35.75,80648.66,0.0,0.93516,7e-05,6.33801]
[1778623961288,35.74,80652.49,0.0,0.93544,7e-05,6.31718]
[1778623970351,35.74,80655.38,0.0,0.93568,7e-05,6.29924]
[1778623975386,35.73,80648.21,0.0,0.93519,7e-05,6.33561]
[1778623980421,35.73,80645.8,0.0,0.93504,7e-05,6.34671]
[1778623985459,35.73,80646.68,0.0,0.93513,7e-05,6.34043]
[1778623990492,35.72,80646.3,0.0,0.93512,7e-05,6.34089]
[1778623996534,35.72,80645.19,0.0,0.93507,7e-05,6.34495]
[1778624003583,35.71,80644.39,0.0,0.93504,7e-05,6.3471]
[1778624008618,35.71,80646.18,0.0,0.93518,7e-05,6.33625]
[1778624013653,35.71,80645.35,0.0,0.93519,7e-05,6.33422]
[1778624018688,35.7,80644.77,0.0,0.93516,7e-05,6.336]
[1778624023723,35.7,80641.04,0.0,0.93492,7e-05,6.3545]
[1778624026744,35.7,80638.81,0.0,0.93477,7e-05,6.36545]
[1778624031779,35.69,80635.44,0.0,0.93455,7e-05,6.38171]
[1778624037821,35.69,80634.94,0.0,0.93454,7e-05,6.38225]
[1778624043313,35.68,80631.07,0.0,0.93429,7e-05,6.401]
[1778624051920,35.67,80631.93,0.0,0.9344,7e-05,6.39278]
[1778624056954,35.67,80635.01,0.0,0.93465,7e-05,6.37442]
[1778624061990,35.66,80635.14,0.0,0.93468,7e-05,6.37178]
[1778624067025,35.66,80638.0,0.0,0.93491,7e-05,6.35467]
[1778624072060,35.66,80638.15,0.0,0.93499,7e-05,6.34693]
[1778624076092,35.65,80627.27,0.0,0.93423,7e-05,6.40335]
[1778624077095,35.65,80618.49,0.0,0.9336,7e-05,6.45037]
[1778624078102,35.65,80618.18,0.0,0.93358,7e-05,6.45205]
[1778624083593,35.65,80614.75,0.0,0.93333,7e-05,6.47046]
[1778624090186,35.65,80616.05,0.0,0.93343,7e-05,6.46335]
[1778624093663,35.65,80625.48,0.0,0.93411,7e-05,6.41239]
[1778624102271,35.64,80629.58,0.0,0.93446,7e-05,6.38665]
[1778624107307,35.64,80620.16,0.0,0.93381,7e-05,6.43508]
[1778624108314,35.64,80619.7,0.0,0.93377,7e-05,6.43754]
[1778624113349,35.64,80619.09,0.0,0.93373,7e-05,6.44076]
[1778624117377,35.64,80626.8,0.0,0.93429,7e-05,6.39953]
[1778624120397,35.64,80629.26,0.0,0.93446,7e-05,6.38658]
[1778624125433,35.63,80631.04,0.0,0.9346,7e-05,6.3763]
[1778624130469,35.63,80629.83,0.0,0.93455,7e-05,6.37983]
[1778624135504,35.62,80630.2,0.0,0.93466,7e-05,6.37021]
[1778624140539,35.62,80627.73,0.0,0.93448,7e-05,6.38357]
[1778624145574,35.62,80625.18,0.0,0.93429,7e-05,6.39726]
[1778624150608,35.62,80623.35,0.0,0.93416,7e-05,6.40708]
[1778624155644,35.62,80621.85,0.0,0.93405,7e-05,6.41509]
[1778624163700,35.62,80620.85,0.0,0.93398,7e-05,6.42038]
[1778624168736,35.62,80624.86,0.0,0.93429,7e-05,6.39732]
[1778624171757,35.61,80633.83,0.0,0.93495,7e-05,6.34805]
[1778624173771,35.61,80636.99,0.0,0.93519,7e-05,6.3304]
[1778624178806,35.61,80638.72,0.0,0.93534,7e-05,6.3192]
[1778624184299,35.6,80639.11,0.0,0.93539,7e-05,6.31516]
[1778624189882,35.6,80634.62,0.0,0.9351,7e-05,6.33666]
[1778624194917,35.59,80633.25,0.0,0.93508,7e-05,6.33667]
[1778624198945,35.59,80637.84,0.0,0.93543,7e-05,6.31071]
[1778624204446,35.58,80639.9,0.0,0.9356,7e-05,6.29791]
[1778624210023,35.58,80638.25,0.0,0.93551,7e-05,6.30446]
[1778624215058,35.57,80636.38,0.0,0.9354,7e-05,6.31244]
[1778624222108,35.56,80637.69,0.0,0.93553,7e-05,6.30275]
[1778624227143,35.56,80641.87,0.0,0.93585,7e-05,6.27878]
[1778624232177,35.56,80641.75,0.0,0.93587,7e-05,6.27762]
[1778624239228,35.55,80641.28,0.0,0.93587,7e-05,6.27761]
[1778624244730,35.54,80641.08,0.0,0.93588,7e-05,6.27651]
[1778624250306,35.54,80644.66,0.0,0.93616,7e-05,6.25587]
[1778624255341,35.54,80646.59,0.0,0.93636,7e-05,6.23904]
[1778624260377,35.53,80648.73,0.0,0.93653,7e-05,6.2264]
[1778624264871,35.53,80653.1,0.0,0.93685,7e-05,6.20226]
[1778624270446,35.53,80651.22,0.0,0.93673,7e-05,6.21115]
[1778624276488,35.52,80649.39,0.0,0.93662,7e-05,6.21963]
[1778624281522,35.52,80650.03,0.0,0.93667,7e-05,6.21532]
[1778624286559,35.52,80649.46,0.0,0.93664,7e-05,6.21749]
[1778624291592,35.52,80649.36,0.0,0.93665,7e-05,6.21721]
[1778624297635,35.52,80647.95,0.0,0.93656,7e-05,6.22358]
[1778624305153,35.51,80647.48,0.0,0.93654,7e-05,6.22511]
[1778624310726,35.51,80646.51,0.0,0.93648,7e-05,6.22943]
[1778624315761,35.51,80646.49,0.0,0.93654,7e-05,6.22385]
[1778624320796,35.51,80652.38,0.0,0.93696,7e-05,6.19233]
[1778624321803,35.51,80659.92,0.0,0.93748,7e-05,6.15276]
[1778624326838,35.51,80667.15,0.0,0.93798,7e-05,6.115]
[1778624329859,35.51,80670.91,0.0,0.93823,7e-05,6.09555]
[1778624334894,35.51,80675.26,0.0,0.93853,7e-05,6.07325]
[1778624339930,35.51,80658.77,0.0,0.93739,7e-05,6.15973]
[1778624340935,35.51,80659.2,0.0,0.93742,7e-05,6.15741]
[1778624346978,35.51,80656.65,0.0,0.93725,7e-05,6.17036]
[1778624352015,35.51,80653.4,0.0,0.93703,7e-05,6.18704]
[1778624358054,35.51,80651.31,0.0,0.93689,7e-05,6.19757]
[1778624359063,35.51,80661.03,0.0,0.93756,7e-05,6.14649]
[1778624360070,35.51,80662.58,0.0,0.93767,7e-05,6.13839]
[1778624365576,35.51,80659.08,0.0,0.93743,7e-05,6.15677]
[1778624371146,35.51,80659.43,0.0,0.9375,7e-05,6.14976]
[1778624376182,35.51,80660.1,0.0,0.93755,7e-05,6.14618]
[1778624381217,35.51,80663.07,0.0,0.93775,7e-05,6.13071]
[1778624385715,35.51,80668.46,0.0,0.93812,7e-05,6.10273]
[1778624391287,35.51,80669.82,0.0,0.93821,7e-05,6.09589]
[1778624394309,35.51,80676.89,0.0,0.93869,7e-05,6.0593]
[1778624398336,35.51,80682.35,0.0,0.93906,7e-05,6.03146]
[1778624402365,35.51,80688.31,0.0,0.93945,7e-05,6.00117]
[1778624410423,35.51,80691.02,0.0,0.93962,7e-05,5.98862]
[1778624411428,35.52,80696.41,0.0,0.93998,7e-05,5.96105]
[1778624413442,35.52,80700.88,0.0,0.94027,7e-05,5.93856]
[1778624418477,35.52,80701.67,0.0,0.94031,7e-05,5.93577]
[1778624423512,35.52,80702.25,0.0,0.94033,7e-05,5.93407]
[1778624424519,35.52,80695.42,0.0,0.93987,7e-05,5.96938]
[1778624425998,35.52,80689.41,0.0,0.93946,7e-05,6.00068]
[1778624431568,35.53,80689.32,0.0,0.93949,7e-05,5.99677]
[1778624436608,35.53,80691.23,0.0,0.93961,7e-05,5.98764]
[1778624441640,35.53,80689.5,0.0,0.93949,7e-05,5.99724]
[1778624450704,35.53,80690.06,0.0,0.93951,7e-05,5.99543]
[1778624452718,35.53,80681.98,0.0,0.93896,7e-05,6.03743]
[1778624453724,35.53,80675.61,0.0,0.93853,7e-05,6.07053]
[1778624454732,35.53,80675.4,0.0,0.93851,7e-05,6.07162]
[1778624461779,35.53,80672.96,0.0,0.93834,7e-05,6.08439]
[1778624467824,35.53,80669.3,0.0,0.93809,7e-05,6.10353]
[1778624472856,35.53,80669.06,0.0,0.93807,7e-05,6.1049]
[1778624477892,35.53,80666.26,0.0,0.93788,7e-05,6.11965]
[1778624482927,35.53,80664.44,0.0,0.93775,7e-05,6.12923]
[1778624487962,35.53,80666.16,0.0,0.93787,7e-05,6.12041]
[1778624493000,35.53,80662.49,0.0,0.93766,7e-05,6.13472]
[1778624495012,35.53,80652.61,0.0,0.93697,7e-05,6.18651]
[1778624496019,35.53,80653.23,0.0,0.93702,7e-05,6.1832]
[1778624501055,35.53,80652.13,0.0,0.93694,7e-05,6.1887]
[1778624506089,35.53,80652.83,0.0,0.937,7e-05,6.18474]
[1778624509114,35.53,80660.17,0.0,0.93751,7e-05,6.1461]
[1778624510117,35.53,80666.9,0.0,0.93797,7e-05,6.11093]
[1778624511123,35.53,80666.39,0.0,0.93794,7e-05,6.11365]
[1778624516160,35.53,80667.87,0.0,0.93803,7e-05,6.10623]
[1778624521194,35.53,80670.74,0.0,0.93823,7e-05,6.09164]
[1778624526704,35.54,80671.43,0.0,0.93827,7e-05,6.08842]
[1778624532271,35.54,80670.6,0.0,0.93821,7e-05,6.09306]
[1778624537306,35.54,80668.63,0.0,0.93807,7e-05,6.10353]
[1778624542341,35.54,80671.33,0.0,0.93825,7e-05,6.08962]
[1778624547376,35.54,80669.28,0.0,0.93811,7e-05,6.10047]
[1778624553419,35.54,80666.9,0.0,0.93799,7e-05,6.10795]
[1778624558455,35.54,80665.57,0.0,0.9379,7e-05,6.11502]
[1778624563496,35.54,80664.67,0.0,0.93783,7e-05,6.11987]
[1778624568531,35.54,80662.21,0.0,0.93766,7e-05,6.13287]
[1778624570545,35.54,80656.94,0.0,0.9373,7e-05,6.16048]
[1778624575581,35.54,80654.67,0.0,0.93714,7e-05,6.17224]
[1778624585650,35.54,80654.03,0.0,0.9371,7e-05,6.17508]
[1778624592699,35.54,80654.74,0.0,0.93716,7e-05,6.17102]
[1778624597734,35.54,80654.86,0.0,0.93717,7e-05,6.17017]
[1778624602769,35.54,80655.66,0.0,0.93723,7e-05,6.16573]
[1778624607805,35.53,80655.81,0.0,0.93724,7e-05,6.16469]
[1778624612840,35.53,80655.55,0.0,0.93727,7e-05,6.16071]
[1778624617875,35.53,80657.36,0.0,0.9374,7e-05,6.15095]
[1778624623918,35.53,80658.1,0.0,0.93746,7e-05,6.14687]
[1778624628952,35.53,80658.08,0.0,0.93746,7e-05,6.14682]
[1778624634994,35.53,80663.01,0.0,0.9378,7e-05,6.121]
[1778624640034,35.53,80665.82,0.0,0.93799,7e-05,6.10649]
[1778624645069,35.53,80668.23,0.0,0.93815,7e-05,6.09417]
[1778624650103,35.53,80667.13,0.0,0.93807,7e-05,6.10012]
[1778624655141,35.53,80669.05,0.0,0.9382,7e-05,6.09031]
[1778624656148,35.53,80663.75,0.0,0.93784,7e-05,6.11794]
[1778624661183,35.53,80659.81,0.0,0.93757,7e-05,6.13836]
[1778624667225,35.53,80656.57,0.0,0.93735,7e-05,6.15507]
[1778624672261,35.53,80656.02,0.0,0.93736,7e-05,6.15264]
[1778624677296,35.53,80656.9,0.0,0.93742,7e-05,6.14781]
[1778624683338,35.53,80657.06,0.0,0.93744,7e-05,6.14672]
[1778624689381,35.53,80656.92,0.0,0.93743,7e-05,6.14719]
[1778624695423,35.53,80655.83,0.0,0.93736,7e-05,6.15259]
[1778624700458,35.53,80655.72,0.0,0.93735,7e-05,6.1529]
[1778624705494,35.53,80646.1,0.0,0.93669,7e-05,6.20315]
[1778624706500,35.53,80635.11,0.0,0.93592,7e-05,6.26103]
[1778624708003,35.53,80635.26,0.0,0.93593,7e-05,6.26001]
[1778624713550,35.52,80634.66,0.0,0.93591,7e-05,6.2618]
[1778624718585,35.52,80635.94,0.0,0.93601,7e-05,6.25387]
[1778624723621,35.52,80633.48,0.0,0.93585,7e-05,6.26588]
[1778624724629,35.52,80629.89,0.0,0.9356,7e-05,6.28466]
[1778624729662,35.52,80630.73,0.0,0.93568,7e-05,6.27879]
[1778624734697,35.51,80630.85,0.0,0.93575,7e-05,6.27162]
[1778624741746,35.51,80632.41,0.0,0.93589,7e-05,6.2614]
[1778624743762,35.51,80638.38,0.0,0.93632,7e-05,6.2293]
[1778624751815,35.5,80642.96,0.0,0.93666,7e-05,6.20349]
[1778624754839,35.5,80642.66,0.0,0.93665,7e-05,6.2045]
[1778624758353,35.5,80637.67,0.0,0.93631,7e-05,6.22995]
[1778624763901,35.49,80637.71,0.0,0.93633,7e-05,6.22856]
[1778624768937,35.49,80638.25,0.0,0.93638,7e-05,6.22455]
[1778624773970,35.49,80638.66,0.0,0.93642,7e-05,6.2212]
[1778624779008,35.49,80644.69,0.0,0.93686,7e-05,6.1882]
[1778624780017,35.49,80653.13,0.0,0.93745,7e-05,6.14367]
[1778624782029,35.48,80654.13,0.0,0.93752,7e-05,6.13821]
[1778624787065,35.48,80652.47,0.0,0.93742,7e-05,6.14642]
[1778624792100,35.48,80650.66,0.0,0.93734,7e-05,6.15041]
[1778624797139,35.48,80648.54,0.0,0.9372,7e-05,6.1611]
[1778624805195,35.48,80647.17,0.0,0.93711,7e-05,6.16755]
[1778624810230,35.48,80645.9,0.0,0.93703,7e-05,6.1738]
[1778624814263,35.48,80651.39,0.0,0.93742,7e-05,6.14471]
[1778624822319,35.48,80648.67,0.0,0.93723,7e-05,6.15878]
[1778624827355,35.48,80648.97,0.0,0.93725,7e-05,6.15713]
[1778624832390,35.48,80648.59,0.0,0.93723,7e-05,6.15911]
[1778624837425,35.48,80646.62,0.0,0.93709,7e-05,6.16944]
[1778624843467,35.48,80645.57,0.0,0.93702,7e-05,6.17495]
[1778624848502,35.48,80644.44,0.0,0.93694,7e-05,6.18089]
[1778624853537,35.48,80643.24,0.0,0.9369,7e-05,6.18212]
[1778624859057,35.48,80642.69,0.0,0.93686,7e-05,6.18495]
[1778624864615,35.48,80645.72,0.0,0.93707,7e-05,6.16897]
[1778624869649,35.48,80646.06,0.0,0.9371,7e-05,6.16726]
[1778624874688,35.48,80645.93,0.0,0.93709,7e-05,6.16807]
[1778624880728,35.48,80646.72,0.0,0.93714,7e-05,6.16409]
[1778624885762,35.48,80647.7,0.0,0.93721,7e-05,6.15909]
[1778624890796,35.48,80647.32,0.0,0.93718,7e-05,6.1612]
[1778624897857,35.48,80647.64,0.0,0.9372,7e-05,6.15959]
[1778624902882,35.48,80646.59,0.0,0.93713,7e-05,6.16508]
[1778624907917,35.48,80646.22,0.0,0.9371,7e-05,6.16693]
[1778624912955,35.48,80646.2,0.0,0.93715,7e-05,6.16185]
[1778624917989,35.48,80645.97,0.0,0.93713,7e-05,6.16289]
[1778624927049,35.48,80643.73,0.0,0.93698,7e-05,6.17429]
[1778624935107,35.48,80643.23,0.0,0.93695,7e-05,6.17658]
[1778624941148,35.48,80644.87,0.0,0.93707,7e-05,6.16776]
[1778624946183,35.47,80643.22,0.0,0.93696,7e-05,6.17633]
[1778624953233,35.47,80643.22,0.0,0.93696,7e-05,6.17615]
[1778624958268,35.47,80644.33,0.0,0.93704,7e-05,6.17019]
[1778624967336,35.47,80643.72,0.0,0.93699,7e-05,6.17336]
[1778624972368,35.47,80643.26,0.0,0.93701,7e-05,6.1707]
[1778624978409,35.47,80642.96,0.0,0.93699,7e-05,6.17234]
[1778624986465,35.47,80642.47,0.0,0.93695,7e-05,6.175]
[1778624996535,35.47,80642.25,0.0,0.93693,7e-05,6.17632]
[1778625002577,35.48,80642.17,0.0,0.93693,7e-05,6.17684]
[1778625007612,35.48,80640.02,0.0,0.93678,7e-05,6.18819]
[1778625012648,35.48,80639.93,0.0,0.93677,7e-05,6.18864]
[1778625017683,35.47,80640.01,0.0,0.93678,7e-05,6.18816]
[1778625022719,35.47,80638.12,0.0,0.93665,7e-05,6.198]
[1778625027753,35.47,80638.52,0.0,0.93668,7e-05,6.19572]
[1778625037822,35.47,80638.99,0.0,0.93676,7e-05,6.18784]
[1778625042859,35.47,80639.04,0.0,0.93677,7e-05,6.18743]
[1778625048899,35.47,80639.9,0.0,0.93683,7e-05,6.18271]
[1778625053934,35.47,80640.08,0.0,0.93684,7e-05,6.18162]
[1778625060465,35.47,80640.07,0.0,0.93684,7e-05,6.18148]
[1778625067025,35.47,80642.97,0.0,0.93705,7e-05,6.16602]
[1778625072060,35.47,80643.81,0.0,0.93711,7e-05,6.16153]
[1778625077097,35.47,80643.74,0.0,0.93711,7e-05,6.16184]
[1778625082132,35.47,80642.9,0.0,0.93705,7e-05,6.16623]
[1778625087167,35.47,80642.7,0.0,0.93703,7e-05,6.16724]
[1778625092202,35.47,80642.72,0.0,0.93708,7e-05,6.16201]
[1778625097238,35.47,80642.87,0.0,0.93709,7e-05,6.16122]
[1778625103279,35.47,80642.33,0.0,0.93705,7e-05,6.16407]
[1778625108314,35.47,80642.69,0.0,0.93708,7e-05,6.16218]
[1778625109321,35.47,80648.69,0.0,0.9375,7e-05,6.13067]
[1778625110328,35.47,80651.62,0.0,0.9377,7e-05,6.11537]
[1778625118384,35.47,80654.43,0.0,0.93789,7e-05,6.10136]
[1778625124426,35.47,80654.88,0.0,0.93791,7e-05,6.09956]
[1778625129460,35.48,80656.14,0.0,0.93799,7e-05,6.09346]
[1778625135503,35.48,80657.93,0.0,0.93811,7e-05,6.08485]
[1778625140539,35.48,80658.16,0.0,0.93811,7e-05,6.08445]
[1778625146581,35.48,80657.7,0.0,0.93807,7e-05,6.08768]
[1778625158665,35.49,80657.7,0.0,0.93809,7e-05,6.08431]
[1778625163700,35.49,80658.27,0.0,0.93812,7e-05,6.08208]
[1778625167728,35.49,80675.47,0.0,0.93929,7e-05,5.99335]
[1778625168735,35.49,80680.45,0.0,0.93963,7e-05,5.96791]
[1778625179812,35.5,80683.9,0.0,0.93981,7e-05,5.9536]
[1778625182833,35.5,80689.05,0.0,0.94015,7e-05,5.92805]
[1778625187868,35.5,80691.24,0.0,0.94027,7e-05,5.91848]
[1778625192902,35.51,80694.31,0.0,0.94046,7e-05,5.90445]
[1778625196931,35.51,80703.73,0.0,0.94107,7e-05,5.85769]
[1778625197938,35.51,80705.41,0.0,0.94117,7e-05,5.84954]
[1778625202974,35.52,80707.3,0.0,0.94127,7e-05,5.84201]
[1778625208008,35.52,80717.82,0.0,0.94194,7e-05,5.79074]
[1778625210024,35.53,80719.51,0.0,0.94203,7e-05,5.78318]
[1778625215057,35.53,80720.17,0.0,0.94209,7e-05,5.77741]
[1778625220092,35.54,80721.17,0.0,0.94212,7e-05,5.77486]
[1778625227141,35.55,80721.22,0.0,0.94208,7e-05,5.77809]
[1778625233183,35.56,80721.04,0.0,0.94203,7e-05,5.78193]
[1778625238217,35.56,80721.17,0.0,0.94201,7e-05,5.78369]
[1778625241751,35.57,80711.36,0.0,0.94134,7e-05,5.83531]
[1778625243253,35.57,80700.81,0.0,0.94064,7e-05,5.88945]
[1778625244260,35.57,80697.24,0.0,0.9404,7e-05,5.90801]
[1778625249295,35.57,80697.51,0.0,0.9404,7e-05,5.90804]
[1778625254331,35.58,80697.42,0.0,0.94037,7e-05,5.90993]
[1778625259366,35.58,80695.62,0.0,0.94023,7e-05,5.92056]
[1778625260373,35.58,80689.63,0.0,0.93983,7e-05,5.95156]
[1778625261892,35.58,80689.65,0.0,0.93982,7e-05,5.95186]
[1778625267422,35.58,80686.86,0.0,0.93962,7e-05,5.96714]
[1778625271962,35.58,80676.48,0.0,0.93895,7e-05,6.01646]
[1778625273464,35.59,80672.25,0.0,0.93866,7e-05,6.03844]
[1778625279506,35.59,80669.42,0.0,0.93847,7e-05,6.05346]
[1778625284543,35.59,80667.2,0.0,0.93831,7e-05,6.06525]
[1778625292103,35.59,80664.73,0.0,0.93814,7e-05,6.07847]
[1778625297634,35.59,80664.89,0.0,0.93814,7e-05,6.07789]
[1778625299648,35.59,80659.1,0.0,0.93774,7e-05,6.10814]
[1778625301665,35.59,80656.52,0.0,0.93756,7e-05,6.12162]
[1778625307706,35.59,80654.09,0.0,0.9374,7e-05,6.13422]
[1778625312746,35.59,80652.29,0.0,0.93727,7e-05,6.14344]
[1778625313748,35.59,80646.84,0.0,0.9369,7e-05,6.17191]
[1778625319790,35.59,80643.19,0.0,0.93665,7e-05,6.19043]
[1778625324825,35.58,80642.01,0.0,0.93657,7e-05,6.19601]
[1778625330867,35.58,80640.92,0.0,0.93651,7e-05,6.20096]
[1778625335905,35.58,80641.23,0.0,0.93659,7e-05,6.19359]
[1778625340939,35.58,80640.24,0.0,0.93652,7e-05,6.19817]
[1778625345974,35.58,80641.35,0.0,0.93661,7e-05,6.19169]
[1778625351010,35.58,80640.37,0.0,0.93655,7e-05,6.19623]
[1778625356045,35.57,80629.3,0.0,0.93578,7e-05,6.25397]
[1778625357051,35.57,80631.01,0.0,0.9359,7e-05,6.24471]
[1778625362605,35.57,80631.39,0.0,0.93594,7e-05,6.24165]
[1778625368129,35.57,80632.27,0.0,0.93602,7e-05,6.23572]
[1778625378200,35.56,80633.22,0.0,0.93612,7e-05,6.22837]
[1778625383234,35.56,80631.07,0.0,0.93598,7e-05,6.23859]
[1778625385248,35.56,80627.75,0.0,0.93575,7e-05,6.2556]
[1778625390283,35.55,80627.75,0.0,0.93577,7e-05,6.25413]
[1778625394315,35.55,80633.2,0.0,0.93622,7e-05,6.21901]
[1778625399347,35.55,80631.78,0.0,0.93614,7e-05,6.22507]
[1778625404381,35.54,80632.45,0.0,0.93621,7e-05,6.22004]
[1778625409416,35.54,80632.84,0.0,0.93625,7e-05,6.2165]
[1778625414450,35.54,80632.02,0.0,0.93622,7e-05,6.21931]
[1778625419486,35.53,80629.95,0.0,0.93609,7e-05,6.22871]
[1778625423031,35.53,80636.8,0.0,0.93659,7e-05,6.19133]
[1778625424522,35.53,80639.76,0.0,0.9368,7e-05,6.1755]
[1778625426535,35.53,80642.38,0.0,0.93699,7e-05,6.16131]
[1778625431570,35.53,80642.45,0.0,0.93701,7e-05,6.15994]
[1778625436605,35.52,80643.96,0.0,0.93713,7e-05,6.15106]
[1778625441640,35.52,80643.39,0.0,0.9371,7e-05,6.15315]
[1778625446675,35.52,80643.08,0.0,0.93709,7e-05,6.15389]
[1778625451710,35.52,80645.41,0.0,0.93731,7e-05,6.13577]
[1778625456745,35.51,80644.25,0.0,0.93724,7e-05,6.14115]
[1778625461782,35.51,80643.33,0.0,0.93718,7e-05,6.14526]
[1778625467821,35.51,80642.78,0.0,0.93715,7e-05,6.14735]
[1778625472857,35.51,80641.94,0.0,0.93711,7e-05,6.15097]
[1778625477892,35.51,80641.86,0.0,0.93711,7e-05,6.15072]
[1778625482928,35.51,80642.27,0.0,0.93715,7e-05,6.14794]
[1778625486955,35.5,80649.18,0.0,0.93763,7e-05,6.11132]
[1778625491995,35.5,80647.93,0.0,0.93755,7e-05,6.11758]
[1778625499040,35.5,80647.35,0.0,0.93751,7e-05,6.12023]
[1778625504075,35.5,80648.71,0.0,0.93761,7e-05,6.11287]
[1778625512131,35.5,80647.07,0.0,0.93755,7e-05,6.1162]
[1778625517167,35.5,80647.06,0.0,0.93755,7e-05,6.11621]
[1778625524747,35.5,80646.0,0.0,0.93747,7e-05,6.1217]
[1778625531264,35.5,80645.26,0.0,0.93742,7e-05,6.12552]
[1778625538313,35.5,80644.49,0.0,0.93737,7e-05,6.12948]
[1778625543348,35.5,80643.82,0.0,0.93732,7e-05,6.13294]
[1778625549390,35.5,80643.58,0.0,0.93731,7e-05,6.13419]
[1778625554957,35.5,80643.4,0.0,0.93729,7e-05,6.13516]
[1778625560467,35.5,80643.03,0.0,0.93727,7e-05,6.13714]
[1778625565027,35.5,80635.67,0.0,0.93675,7e-05,6.17585]
[1778625570539,35.5,80636.34,0.0,0.9368,7e-05,6.17206]
[1778625575575,35.5,80637.78,0.0,0.93695,7e-05,6.15913]
[1778625580612,35.5,80639.52,0.0,0.93708,7e-05,6.14975]
[1778625581619,35.5,80649.62,0.0,0.93778,7e-05,6.09678]
[1778625582627,35.5,80655.45,0.0,0.93819,7e-05,6.06639]
[1778625583633,35.5,80655.26,0.0,0.93817,7e-05,6.06748]
[1778625588669,35.5,80657.62,0.0,0.93833,7e-05,6.05575]
[1778625595238,35.5,80657.49,0.0,0.93831,7e-05,6.05723]
[1778625600753,35.5,80657.47,0.0,0.9383,7e-05,6.0579]
[1778625606797,35.51,80657.44,0.0,0.93829,7e-05,6.05873]
[1778625612839,35.51,80658.14,0.0,0.93833,7e-05,6.05576]
[1778625618880,35.51,80658.01,0.0,0.93831,7e-05,6.05712]
[1778625625448,35.51,80658.13,0.0,0.93831,7e-05,6.05729]
[1778625631971,35.51,80657.99,0.0,0.93834,7e-05,6.05364]
[1778625637011,35.52,80656.97,0.0,0.93826,7e-05,6.05962]
[1778625645064,35.52,80657.29,0.0,0.93827,7e-05,6.05872]
[1778625650098,35.52,80656.84,0.0,0.93823,7e-05,6.0617]
[1778625655136,35.52,80651.91,0.0,0.93788,7e-05,6.08788]
[1778625658157,35.52,80646.12,0.0,0.93748,7e-05,6.11823]
[1778625661179,35.52,80646.42,0.0,0.9375,7e-05,6.11667]
[1778625663192,35.52,80655.71,0.0,0.93814,7e-05,6.06823]
[1778625668227,35.52,80659.95,0.0,0.93843,7e-05,6.0467]
[1778625673262,35.52,80658.99,0.0,0.93835,7e-05,6.05226]
[1778625678297,35.52,80656.14,0.0,0.93815,7e-05,6.06765]
[1778625683332,35.53,80654.3,0.0,0.93802,7e-05,6.07765]
[1778625688367,35.53,80653.85,0.0,0.93798,7e-05,6.08034]
[1778625693401,35.53,80654.36,0.0,0.93806,7e-05,6.07293]
[1778625698437,35.53,80656.25,0.0,0.93819,7e-05,6.06345]
[1778625703472,35.53,80656.25,0.0,0.93818,7e-05,6.06388]
[1778625708506,35.53,80656.64,0.0,0.9382,7e-05,6.06225]
[1778625714548,35.53,80656.79,0.0,0.93821,7e-05,6.06197]
[1778625719584,35.53,80656.94,0.0,0.93821,7e-05,6.06162]
[1778625724619,35.53,80647.4,0.0,0.93754,7e-05,6.11184]
[1778625726165,35.53,80639.72,0.0,0.93701,7e-05,6.15205]
[1778625731670,35.53,80639.44,0.0,0.93699,7e-05,6.15323]
[1778625736704,35.53,80640.31,0.0,0.93706,7e-05,6.14838]
[1778625741739,35.53,80640.25,0.0,0.93706,7e-05,6.14842]
[1778625748787,35.53,80640.63,0.0,0.93709,7e-05,6.14605]
[1778625753823,35.53,80640.77,0.0,0.93715,7e-05,6.13997]
[1778625759865,35.53,80640.73,0.0,0.93715,7e-05,6.13991]
[1778625764900,35.53,80640.86,0.0,0.93716,7e-05,6.13902]
[1778625769936,35.53,80640.95,0.0,0.93717,7e-05,6.13834]
[1778625776522,35.53,80641.03,0.0,0.93718,7e-05,6.13766]
[1778625784030,35.53,80641.06,0.0,0.93718,7e-05,6.13725]
[1778625790075,35.53,80641.08,0.0,0.93719,7e-05,6.13694]
[1778625796117,35.53,80641.12,0.0,0.93719,7e-05,6.13653]
[1778625801153,35.53,80640.62,0.0,0.93716,7e-05,6.13898]
[1778625806188,35.52,80640.73,0.0,0.93717,7e-05,6.13819]
[1778625811223,35.52,80641.09,0.0,0.93725,7e-05,6.13104]
[1778625816258,35.52,80641.41,0.0,0.93727,7e-05,6.12923]
[1778625821293,35.52,80641.41,0.0,0.93727,7e-05,6.12909]
[1778625826331,35.52,80640.92,0.0,0.93724,7e-05,6.1315]
[1778625831366,35.52,80640.61,0.0,0.93722,7e-05,6.13298]
[1778625836401,35.52,80640.85,0.0,0.93724,7e-05,6.13157]
[1778625841436,35.52,80640.34,0.0,0.9372,7e-05,6.13408]
[1778625846471,35.52,80639.86,0.0,0.93717,7e-05,6.13641]
[1778625851506,35.52,80639.73,0.0,0.93717,7e-05,6.13691]
[1778625857091,35.52,80640.37,0.0,0.93721,7e-05,6.13335]
[1778625864597,35.52,80640.5,0.0,0.93723,7e-05,6.13236]
[1778625869631,35.52,80642.96,0.0,0.9374,7e-05,6.11933]
[1778625877236,35.52,80642.53,0.0,0.93742,7e-05,6.11635]
[1778625883731,35.52,80642.28,0.0,0.9374,7e-05,6.1175]
[1778625893801,35.52,80641.91,0.0,0.93738,7e-05,6.11922]
[1778625897376,35.52,80651.83,0.0,0.93807,7e-05,6.0673]
[1778625898842,35.52,80652.97,0.0,0.93815,7e-05,6.06142]
[1778625903876,35.52,80654.44,0.0,0.93825,7e-05,6.05413]
[1778625910925,35.52,80655.39,0.0,0.9383,7e-05,6.04976]
[1778625917516,35.52,80655.7,0.0,0.93832,7e-05,6.04872]
[1778625923009,35.52,80657.21,0.0,0.93842,7e-05,6.04127]
[1778625929054,35.52,80659.95,0.0,0.9386,7e-05,6.02771]
[1778625934090,35.53,80658.18,0.0,0.93851,7e-05,6.03245]
[1778625939123,35.53,80653.5,0.0,0.93818,7e-05,6.05728]
[1778625945166,35.53,80653.73,0.0,0.93819,7e-05,6.05659]
[1778625951216,35.53,80654.06,0.0,0.93821,7e-05,6.05536]
[1778625956243,35.53,80655.12,0.0,0.93828,7e-05,6.05024]
[1778625961280,35.53,80654.97,0.0,0.93826,7e-05,6.05143]
[1778625966313,35.53,80655.45,0.0,0.93829,7e-05,6.04934]
[1778625971349,35.53,80655.94,0.0,0.93832,7e-05,6.0472]
[1778625976383,35.54,80656.16,0.0,0.93833,7e-05,6.04655]
[1778625987461,35.54,80656.48,0.0,0.93834,7e-05,6.04576]
[1778625995518,35.54,80655.97,0.0,0.93834,7e-05,6.04396]
[1778626000553,35.54,80655.48,0.0,0.9383,7e-05,6.0469]
[1778626003577,35.54,80647.64,0.0,0.93776,7e-05,6.08794]
[1778626007603,35.54,80643.04,0.0,0.93744,7e-05,6.11201]
[1778626012637,35.54,80644.54,0.0,0.93754,7e-05,6.10403]
[1778626017672,35.54,80643.23,0.0,0.93745,7e-05,6.11079]
[1778626022710,35.54,80641.13,0.0,0.93731,7e-05,6.12166]
[1778626028295,35.54,80636.69,0.0,0.937,7e-05,6.14466]
[1778626032778,35.54,80641.85,0.0,0.93737,7e-05,6.11719]
[1778626038365,35.54,80640.82,0.0,0.9373,7e-05,6.12238]
[1778626043857,35.54,80638.63,0.0,0.93715,7e-05,6.13356]
[1778626048896,35.54,80639.39,0.0,0.93721,7e-05,6.1292]
[1778626050930,35.54,80647.4,0.0,0.93777,7e-05,6.08715]
[1778626051937,35.54,80650.26,0.0,0.93801,7e-05,6.06715]
[1778626058505,35.54,80651.06,0.0,0.93806,7e-05,6.06322]
[1778626064021,35.54,80653.37,0.0,0.93822,7e-05,6.05148]
[1778626070063,35.54,80653.46,0.0,0.93822,7e-05,6.0515]
[1778626075101,35.54,80652.75,0.0,0.93817,7e-05,6.05553]
[1778626080133,35.54,80652.8,0.0,0.93817,7e-05,6.05557]
[1778626085168,35.54,80652.4,0.0,0.93814,7e-05,6.05787]
[1778626090203,35.54,80652.67,0.0,0.93815,7e-05,6.05667]
[1778626095240,35.54,80650.99,0.0,0.93803,7e-05,6.06559]
[1778626100273,35.54,80649.19,0.0,0.93791,7e-05,6.07501]
[1778626105309,35.54,80650.89,0.0,0.93803,7e-05,6.06616]
[1778626110345,35.54,80649.72,0.0,0.93794,7e-05,6.07226]
[1778626115380,35.54,80646.29,0.0,0.93775,7e-05,6.08502]
[1778626120414,35.54,80647.87,0.0,0.93787,7e-05,6.07662]
[1778626125450,35.54,80645.51,0.0,0.9377,7e-05,6.08878]
[1778626130485,35.54,80644.82,0.0,0.93766,7e-05,6.09213]
[1778626136527,35.54,80643.86,0.0,0.9376,7e-05,6.09677]
[1778626142569,35.54,80641.6,0.0,0.93745,7e-05,6.10815]
[1778626147605,35.54,80644.18,0.0,0.93763,7e-05,6.09433]
[1778626152640,35.54,80643.86,0.0,0.93761,7e-05,6.09573]
[1778626157675,35.54,80648.66,0.0,0.93795,7e-05,6.07057]
[1778626162710,35.54,80648.19,0.0,0.93791,7e-05,6.073]
[1778626167745,35.54,80648.56,0.0,0.93794,7e-05,6.07108]
[1778626172780,35.54,80646.88,0.0,0.93787,7e-05,6.07479]
[1778626178822,35.54,80645.81,0.0,0.93779,7e-05,6.08041]
[1778626189419,35.54,80644.71,0.0,0.93772,7e-05,6.08621]
[1778626194935,35.54,80643.64,0.0,0.93764,7e-05,6.09182]
[1778626200976,35.54,80643.17,0.0,0.93761,7e-05,6.09426]
[1778626206011,35.54,80643.39,0.0,0.93763,7e-05,6.09309]
[1778626209567,35.54,80649.53,0.0,0.93805,7e-05,6.06103]
[1778626211045,35.54,80656.04,0.0,0.9385,7e-05,6.0272]
[1778626212054,35.54,80656.05,0.0,0.9385,7e-05,6.02726]
[1778626217089,35.54,80655.8,0.0,0.93848,7e-05,6.02913]
[1778626222124,35.54,80657.38,0.0,0.93858,7e-05,6.0215]
[1778626229707,35.54,80657.02,0.0,0.93854,7e-05,6.02435]
[1778626235233,35.54,80657.06,0.0,0.93858,7e-05,6.01967]
[1778626240266,35.54,80660.03,0.0,0.93878,7e-05,6.00496]
[1778626246307,35.55,80659.9,0.0,0.93875,7e-05,6.00657]
[1778626251342,35.55,80659.13,0.0,0.93869,7e-05,6.01136]
[1778626259922,35.55,80660.07,0.0,0.93874,7e-05,6.00801]
[1778626264434,35.55,80652.98,0.0,0.93824,7e-05,6.0455]
[1778626266450,35.56,80649.83,0.0,0.93802,7e-05,6.06211]
[1778626271483,35.56,80647.78,0.0,0.93787,7e-05,6.07313]
[1778626278532,35.56,80650.07,0.0,0.93802,7e-05,6.06162]
[1778626283567,35.56,80649.2,0.0,0.93796,7e-05,6.0664]
[1778626288602,35.56,80649.16,0.0,0.93796,7e-05,6.06677]
[1778626293637,35.56,80651.86,0.0,0.93819,7e-05,6.04775]
[1778626298671,35.56,80654.26,0.0,0.93835,7e-05,6.03545]
[1778626301695,35.56,80658.93,0.0,0.93867,7e-05,6.01148]
[1778626306732,35.56,80660.7,0.0,0.93878,7e-05,6.00285]
[1778626312772,35.56,80665.44,0.0,0.9391,7e-05,5.97915]
[1778626319821,35.57,80663.7,0.0,0.93896,7e-05,5.98927]
[1778626323850,35.57,80672.31,0.0,0.93954,7e-05,5.94557]
[1778626329892,35.57,80676.53,0.0,0.93981,7e-05,5.92524]
[1778626338957,35.58,80679.58,0.0,0.93999,7e-05,5.91168]
[1778626343992,35.58,80683.52,0.0,0.94024,7e-05,5.89265]
[1778626349027,35.58,80682.62,0.0,0.94016,7e-05,5.89842]
[1778626354062,35.59,80684.85,0.0,0.94034,7e-05,5.88311]
[1778626359097,35.59,80686.7,0.0,0.94045,7e-05,5.87482]
[1778626362118,35.59,80693.14,0.0,0.94087,7e-05,5.84264]
[1778626363125,35.59,80696.84,0.0,0.94112,7e-05,5.82408]
[1778626368160,35.59,80697.58,0.0,0.94115,7e-05,5.8219]
[1778626374202,35.6,80697.1,0.0,0.94109,7e-05,5.82626]
[1778626379244,35.6,80699.66,0.0,0.94124,7e-05,5.81487]
[1778626384279,35.61,80695.77,0.0,0.94096,7e-05,5.83631]
[1778626389314,35.61,80691.2,0.0,0.94063,7e-05,5.86118]
[1778626396363,35.62,80690.84,0.0,0.94058,7e-05,5.86516]
[1778626401398,35.62,80691.69,0.0,0.94062,7e-05,5.86237]
[1778626406433,35.63,80692.56,0.0,0.94066,7e-05,5.85948]
[1778626411469,35.63,80691.09,0.0,0.94058,7e-05,5.86353]
[1778626416504,35.63,80691.32,0.0,0.94058,7e-05,5.86393]
[1778626421540,35.64,80690.86,0.0,0.94053,7e-05,5.86789]
[1778626426573,35.64,80692.5,0.0,0.94062,7e-05,5.86114]
[1778626428588,35.64,80699.47,0.0,0.94107,7e-05,5.82631]
[1778626429595,35.64,80703.29,0.0,0.94132,7e-05,5.8073]
[1778626434629,35.65,80703.3,0.0,0.94129,7e-05,5.80928]
[1778626439665,35.65,80703.1,0.0,0.94126,7e-05,5.81231]
[1778626444699,35.66,80702.14,0.0,0.94117,7e-05,5.81917]
[1778626450741,35.66,80697.4,0.0,0.94082,7e-05,5.8454]
[1778626455775,35.67,80695.97,0.0,0.94071,7e-05,5.85431]
[1778626460811,35.67,80696.26,0.0,0.94071,7e-05,5.85445]
[1778626465846,35.68,80695.83,0.0,0.94066,7e-05,5.85826]
[1778626470881,35.68,80693.01,0.0,0.94044,7e-05,5.8745]
[1778626475916,35.69,80692.95,0.0,0.94047,7e-05,5.87127]
[1778626480951,35.69,80693.04,0.0,0.94045,7e-05,5.87227]
[1778626485986,35.69,80695.67,0.0,0.94061,7e-05,5.86035]
[1778626491021,35.7,80694.66,0.0,0.94052,7e-05,5.86699]
[1778626496056,35.7,80694.0,0.0,0.94046,7e-05,5.87179]
[1778626501091,35.7,80693.37,0.0,0.9404,7e-05,5.8764]
[1778626506126,35.71,80692.13,0.0,0.9403,7e-05,5.88404]
[1778626511161,35.71,80687.81,0.0,0.93999,7e-05,5.90734]
[1778626516195,35.71,80691.14,0.0,0.9402,7e-05,5.89148]
[1778626519217,35.72,80695.43,0.0,0.94048,7e-05,5.87039]
[1778626524252,35.72,80699.88,0.0,0.94076,7e-05,5.84914]
[1778626529287,35.72,80701.37,0.0,0.94084,7e-05,5.84317]
[1778626534322,35.73,80701.32,0.0,0.94086,7e-05,5.84004]
[1778626539357,35.73,80701.59,0.0,0.94085,7e-05,5.84034]
[1778626545404,35.74,80702.29,0.0,0.94088,7e-05,5.83881]
[1778626550439,35.74,80706.29,0.0,0.94112,7e-05,5.82029]
[1778626555474,35.75,80704.77,0.0,0.94099,7e-05,5.82984]
[1778626560510,35.75,80703.1,0.0,0.94086,7e-05,5.84009]
[1778626564538,35.75,80708.95,0.0,0.94123,7e-05,5.8119]
[1778626567558,35.76,80710.28,0.0,0.9413,7e-05,5.80641]
[1778626570582,35.76,80716.5,0.0,0.94171,7e-05,5.7753]
[1778626572129,35.76,80720.62,0.0,0.94198,7e-05,5.75454]
[1778626577629,35.76,80721.06,0.0,0.94201,7e-05,5.75233]
[1778626584677,35.77,80721.27,0.0,0.94197,7e-05,5.75477]
[1778626589713,35.77,80721.18,0.0,0.94194,7e-05,5.75765]
[1778626594752,35.78,80722.21,0.0,0.94202,7e-05,5.74991]
[1778626599790,35.79,80721.14,0.0,0.94192,7e-05,5.75775]
[1778626604825,35.79,80720.66,0.0,0.94186,7e-05,5.76254]
[1778626609861,35.8,80721.81,0.0,0.9419,7e-05,5.75912]
[1778626614895,35.8,80721.93,0.0,0.94188,7e-05,5.76085]
[1778626617916,35.81,80713.41,0.0,0.9413,7e-05,5.80513]
[1778626621944,35.81,80708.49,0.0,0.94097,7e-05,5.83009]
[1778626625973,35.81,80708.27,0.0,0.94094,7e-05,5.83262]
[1778626631007,35.82,80705.94,0.0,0.94077,7e-05,5.84611]
[1778626636046,35.82,80705.24,0.0,0.94069,7e-05,5.85162]
[1778626641081,35.82,80706.96,0.0,0.94079,7e-05,5.84451]
[1778626646116,35.83,80708.74,0.0,0.94088,7e-05,5.83707]
[1778626651151,35.83,80710.57,0.0,0.94103,7e-05,5.82436]
[1778626655179,35.84,80703.77,0.0,0.94056,7e-05,5.85999]
[1778626658200,35.84,80697.51,0.0,0.94014,7e-05,5.89247]
[1778626663235,35.84,80695.08,0.0,0.93996,7e-05,5.90583]
[1778626668270,35.84,80694.93,0.0,0.93994,7e-05,5.90755]
[1778626675319,35.85,80692.83,0.0,0.93978,7e-05,5.91951]
[1778626682369,35.85,80692.13,0.0,0.93972,7e-05,5.92427]
[1778626687402,35.85,80690.87,0.0,0.93962,7e-05,5.93149]
[1778626692982,35.85,80690.39,0.0,0.93958,7e-05,5.93472]
[1778626698480,35.85,80689.88,0.0,0.93954,7e-05,5.93823]
[1778626706536,35.86,80690.16,0.0,0.93954,7e-05,5.93799]
[1778626711572,35.86,80686.56,0.0,0.93933,7e-05,5.95208]
[1778626713122,35.86,80674.38,0.0,0.9385,7e-05,6.01478]
[1778626716606,35.86,80670.35,0.0,0.93823,7e-05,6.03561]
[1778626721641,35.86,80669.49,0.0,0.93817,7e-05,6.04006]
[1778626728690,35.86,80663.54,0.0,0.93776,7e-05,6.0707]
[1778626743332,35.86,80660.6,0.0,0.93756,7e-05,6.08544]
[1778626748830,35.86,80660.48,0.0,0.93756,7e-05,6.08588]
[1778626753864,35.86,80659.79,0.0,0.93751,7e-05,6.08929]
[1778626757893,35.86,80653.71,0.0,0.93709,7e-05,6.1207]
[1778626763474,35.86,80654.31,0.0,0.93714,7e-05,6.11705]
[1778626768970,35.85,80651.43,0.0,0.93694,7e-05,6.13154]
[1778626774005,35.85,80652.35,0.0,0.93706,7e-05,6.12105]
[1778626779042,35.85,80652.6,0.0,0.93709,7e-05,6.11918]
[1778626784077,35.85,80653.01,0.0,0.93712,7e-05,6.11646]
[1778626789112,35.85,80652.94,0.0,0.93713,7e-05,6.1162]
[1778626794154,35.85,80656.95,0.0,0.93741,7e-05,6.09475]
[1778626800192,35.85,80657.45,0.0,0.93746,7e-05,6.09157]
[1778626803216,35.84,80645.44,0.0,0.93663,7e-05,6.1536]
[1778626804219,35.84,80637.56,0.0,0.93607,7e-05,6.19481]
[1778626805225,35.84,80637.92,0.0,0.9361,7e-05,6.19267]
[1778626808247,35.84,80648.38,0.0,0.93685,7e-05,6.13727]
[1778626809255,35.84,80653.84,0.0,0.93723,7e-05,6.10868]
[1778626810260,35.84,80659.97,0.0,0.93766,7e-05,6.07666]
[1778626815297,35.84,80659.9,0.0,0.93766,7e-05,6.07666]
[1778626820330,35.84,80657.65,0.0,0.9375,7e-05,6.08797]
[1778626825366,35.84,80657.82,0.0,0.93752,7e-05,6.08667]
[1778626830402,35.84,80657.68,0.0,0.93752,7e-05,6.08699]
[1778626836452,35.84,80657.16,0.0,0.93753,7e-05,6.08412]
[1778626839467,35.84,80662.43,0.0,0.9379,7e-05,6.05661]
[1778626844502,35.83,80662.38,0.0,0.9379,7e-05,6.05674]
[1778626849537,35.83,80660.21,0.0,0.93775,7e-05,6.06779]
[1778626854573,35.83,80660.75,0.0,0.93779,7e-05,6.06483]
[1778626859609,35.83,80660.24,0.0,0.93776,7e-05,6.0673]
[1778626864182,35.83,80668.56,0.0,0.93833,7e-05,6.02417]
[1778626865650,35.83,80670.53,0.0,0.93847,7e-05,6.01402]
[1778626869678,35.83,80676.73,0.0,0.93889,7e-05,5.98228]
[1778626874252,35.83,80697.36,0.0,0.94028,7e-05,5.87705]
[1778626874713,35.83,80697.36,0.0,0.94028,7e-05,5.87717]
[1778626875791,35.84,80697.68,0.0,0.9403,7e-05,5.87575]
[1778626877742,35.84,80689.97,0.0,0.93977,7e-05,5.91543]
[1778626882780,35.84,80691.1,0.0,0.93984,7e-05,5.91045]
[1778626887813,35.84,80690.79,0.0,0.93981,7e-05,5.91287]
[1778626894392,35.84,80691.4,0.0,0.93988,7e-05,5.90591]
[1778626895869,35.84,80698.34,0.0,0.94034,7e-05,5.87076]
[1778626896876,35.84,80703.66,0.0,0.94069,7e-05,5.844]
[1778626897885,35.85,80704.15,0.0,0.94072,7e-05,5.8418]
[1778626902918,35.85,80703.95,0.0,0.94069,7e-05,5.84426]
[1778626907953,35.85,80703.56,0.0,0.94065,7e-05,5.84764]
[1778626912988,35.86,80703.62,0.0,0.94063,7e-05,5.84872]
[1778626914532,35.86,80712.25,0.0,0.9412,7e-05,5.8057]
[1778626920037,35.86,80711.0,0.0,0.94109,7e-05,5.81371]
[1778626925073,35.87,80709.07,0.0,0.94094,7e-05,5.82507]
[1778626929100,35.87,80715.12,0.0,0.94133,7e-05,5.79581]
[1778626932122,35.87,80715.06,0.0,0.94131,7e-05,5.79723]
[1778626937157,35.88,80714.03,0.0,0.94122,7e-05,5.80432]
[1778626939170,35.88,80702.62,0.0,0.94045,7e-05,5.86277]
[1778626940177,35.88,80695.82,0.0,0.93999,7e-05,5.89761]
[1778626941185,35.88,80692.31,0.0,0.93975,7e-05,5.91573]
[1778626946219,35.88,80691.33,0.0,0.93967,7e-05,5.9218]
[1778626951255,35.89,80687.82,0.0,0.93947,7e-05,5.93569]
[1778626954280,35.89,80684.84,0.0,0.93926,7e-05,5.95142]
[1778626958308,35.89,80677.15,0.0,0.93873,7e-05,5.99142]
[1778626963343,35.89,80681.02,0.0,0.93899,7e-05,5.97199]
[1778626968378,35.89,80682.39,0.0,0.93908,7e-05,5.96541]
[1778626973414,35.89,80682.66,0.0,0.93909,7e-05,5.96452]
[1778626981484,35.89,80685.62,0.0,0.93928,7e-05,5.94997]
[1778626986519,35.89,80691.1,0.0,0.93965,7e-05,5.92244]
[1778626991553,35.9,80692.76,0.0,0.93975,7e-05,5.91454]
[1778626996589,35.9,80692.77,0.0,0.93974,7e-05,5.91506]
[1778627001624,35.9,80695.42,0.0,0.93991,7e-05,5.9022]
[1778627005651,35.9,80688.33,0.0,0.93943,7e-05,5.9388]
[1778627010687,35.9,80689.83,0.0,0.93953,7e-05,5.93154]
[1778627015722,35.9,80690.51,0.0,0.93961,7e-05,5.92344]
[1778627020757,35.9,80690.83,0.0,0.93963,7e-05,5.92223]
[1778627025791,35.9,80690.68,0.0,0.93961,7e-05,5.9234]
[1778627030827,35.91,80692.18,0.0,0.93971,7e-05,5.91618]
[1778627035862,35.91,80692.14,0.0,0.9397,7e-05,5.91681]
[1778627040896,35.91,80692.74,0.0,0.93974,7e-05,5.91415]
[1778627045935,35.91,80692.97,0.0,0.93975,7e-05,5.91335]
[1778627050968,35.91,80692.74,0.0,0.93973,7e-05,5.91489]
[1778627056005,35.91,80693.72,0.0,0.93979,7e-05,5.91028]
[1778627061038,35.91,80689.01,0.0,0.93946,7e-05,5.93467]
[1778627066072,35.91,80690.33,0.0,0.93955,7e-05,5.92819]
[1778627071107,35.91,80691.27,0.0,0.93966,7e-05,5.91866]
[1778627076143,35.91,80691.85,0.0,0.93969,7e-05,5.91608]
[1778627081178,35.91,80692.3,0.0,0.93972,7e-05,5.91418]
[1778627086213,35.92,80692.13,0.0,0.9397,7e-05,5.91541]
[1778627091248,35.92,80691.72,0.0,0.93967,7e-05,5.91784]
[1778627096283,35.92,80692.73,0.0,0.93973,7e-05,5.91307]
[1778627101320,35.92,80692.95,0.0,0.93974,7e-05,5.91232]
[1778627106354,35.92,80693.65,0.0,0.93978,7e-05,5.9091]
[1778627111388,35.92,80694.54,0.0,0.93984,7e-05,5.90496]
[1778627117431,35.92,80695.38,0.0,0.93989,7e-05,5.90122]
[1778627122466,35.92,80694.47,0.0,0.93982,7e-05,5.90628]
[1778627127501,35.92,80693.83,0.0,0.93977,7e-05,5.90992]
[1778627133544,35.92,80692.19,0.0,0.9397,7e-05,5.91361]
[1778627143612,35.93,80692.66,0.0,0.93972,7e-05,5.91195]
[1778627148650,35.93,80695.14,0.0,0.93989,7e-05,5.8997]
[1778627153686,35.93,80692.19,0.0,0.93968,7e-05,5.91508]
[1778627156711,35.93,80676.5,0.0,0.93862,7e-05,5.99535]
[1778627157718,35.93,80668.48,0.0,0.93807,7e-05,6.03655]
[1778627158725,35.93,80667.95,0.0,0.93804,7e-05,6.03916]
[1778627163761,35.93,80667.31,0.0,0.938,7e-05,6.04185]
[1778627168795,35.93,80665.66,0.0,0.93789,7e-05,6.04977]
[1778627173831,35.92,80664.54,0.0,0.93782,7e-05,6.05496]
[1778627176852,35.92,80670.85,0.0,0.93826,7e-05,6.02211]
[1778627181887,35.92,80670.59,0.0,0.93825,7e-05,6.02317]
[1778627186922,35.92,80667.78,0.0,0.93806,7e-05,6.03741]
[1778627191957,35.92,80666.44,0.0,0.93802,7e-05,6.03898]
[1778627196992,35.92,80663.51,0.0,0.93782,7e-05,6.0539]
[1778627202028,35.92,80660.57,0.0,0.93762,7e-05,6.0689]
[1778627207063,35.92,80658.29,0.0,0.93746,7e-05,6.08046]
[1778627215120,35.92,80655.37,0.0,0.93727,7e-05,6.09518]
[1778627220160,35.92,80649.56,0.0,0.93686,7e-05,6.12506]
[1778627221163,35.92,80637.05,0.0,0.93599,7e-05,6.19022]
[1778627222170,35.92,80631.28,0.0,0.93558,7e-05,6.22025]
[1778627223178,35.92,80634.44,0.0,0.93581,7e-05,6.20343]
[1778627226722,35.91,80639.44,0.0,0.93617,7e-05,6.17641]
[1778627233247,35.91,80640.62,0.0,0.93627,7e-05,6.16918]
[1778627235261,35.91,80646.59,0.0,0.93669,7e-05,6.13771]
[1778627238282,35.91,80648.94,0.0,0.93686,7e-05,6.12511]
[1778627243317,35.91,80649.98,0.0,0.93694,7e-05,6.11916]
[1778627248352,35.91,80649.53,0.0,0.93692,7e-05,6.12097]
[1778627251373,35.91,80645.16,0.0,0.93667,7e-05,6.13818]
[1778627256934,35.9,80642.08,0.0,0.93646,7e-05,6.15323]
[1778627262450,35.9,80641.8,0.0,0.93645,7e-05,6.15381]
[1778627267485,35.9,80641.87,0.0,0.93647,7e-05,6.15258]
[1778627273527,35.9,80641.81,0.0,0.93648,7e-05,6.15189]
[1778627276548,35.89,80635.53,0.0,0.93605,7e-05,6.18416]
[1778627281583,35.89,80637.44,0.0,0.93619,7e-05,6.17312]
[1778627287626,35.89,80638.86,0.0,0.93631,7e-05,6.16451]
[1778627292660,35.89,80638.25,0.0,0.93628,7e-05,6.1667]
[1778627297695,35.88,80633.89,0.0,0.93599,7e-05,6.18846]
[1778627307765,35.88,80635.95,0.0,0.93617,7e-05,6.17508]
[1778627312800,35.87,80629.91,0.0,0.9358,7e-05,6.20031]
[1778627317834,35.87,80626.64,0.0,0.93559,7e-05,6.21606]
[1778627322874,35.87,80633.2,0.0,0.93607,7e-05,6.18032]
[1778627327908,35.86,80632.53,0.0,0.93604,7e-05,6.18273]
[1778627332944,35.86,80630.41,0.0,0.9359,7e-05,6.19277]
[1778627338986,35.86,80628.76,0.0,0.9358,7e-05,6.20017]
[1778627342007,35.86,80637.1,0.0,0.9364,7e-05,6.15586]
[1778627343014,35.86,80648.08,0.0,0.93717,7e-05,6.09849]
[1778627344021,35.86,80648.96,0.0,0.93724,7e-05,6.09387]
[1778627349056,35.86,80651.18,0.0,0.93739,7e-05,6.08216]
[1778627354091,35.86,80649.65,0.0,0.93729,7e-05,6.08994]
[1778627359126,35.85,80650.44,0.0,0.93735,7e-05,6.08567]
[1778627366174,35.85,80648.82,0.0,0.93724,7e-05,6.09388]
[1778627372217,35.85,80647.97,0.0,0.93723,7e-05,6.09297]
[1778627377779,35.85,80648.92,0.0,0.93729,7e-05,6.08789]
[1778627383296,35.85,80648.37,0.0,0.93726,7e-05,6.09064]
[1778627386319,35.85,80656.28,0.0,0.93781,7e-05,6.04961]
[1778627392359,35.85,80652.93,0.0,0.93757,7e-05,6.06717]
[1778627394373,35.85,80647.44,0.0,0.93719,7e-05,6.09571]
[1778627399408,35.85,80646.69,0.0,0.93714,7e-05,6.09948]
[1778627406457,35.85,80649.17,0.0,0.93731,7e-05,6.08644]
[1778627411492,35.85,80650.37,0.0,0.9374,7e-05,6.08013]
[1778627418063,35.85,80651.3,0.0,0.93746,7e-05,6.07519]
[1778627423577,35.85,80651.6,0.0,0.93749,7e-05,6.07356]
[1778627431635,35.85,80653.9,0.0,0.93769,7e-05,6.05646]
[1778627436669,35.85,80656.82,0.0,0.93789,7e-05,6.04143]
[1778627441704,35.85,80657.03,0.0,0.93791,7e-05,6.04049]
[1778627448756,35.85,80657.34,0.0,0.93793,7e-05,6.03912]
[1778627457816,35.85,80657.15,0.0,0.93791,7e-05,6.04043]
[1778627462853,35.85,80659.47,0.0,0.93807,7e-05,6.02862]
[1778627466880,35.86,80666.38,0.0,0.93854,7e-05,5.99323]
[1778627467886,35.86,80672.35,0.0,0.93895,7e-05,5.96263]
[1778627470906,35.86,80677.14,0.0,0.93927,7e-05,5.93851]
[1778627475942,35.86,80681.51,0.0,0.93955,7e-05,5.91718]
[1778627480977,35.86,80683.6,0.0,0.93968,7e-05,5.9074]
[1778627488027,35.86,80684.99,0.0,0.93976,7e-05,5.90151]
[1778627493066,35.87,80688.78,0.0,0.94005,7e-05,5.87809]
[1778627499109,35.87,80689.74,0.0,0.94009,7e-05,5.8744]
[1778627504144,35.87,80689.79,0.0,0.94008,7e-05,5.87513]
[1778627509179,35.88,80690.48,0.0,0.94012,7e-05,5.87259]
[1778627514215,35.88,80691.04,0.0,0.94014,7e-05,5.87071]
[1778627519250,35.88,80691.19,0.0,0.94014,7e-05,5.87093]
[1778627525293,35.88,80691.48,0.0,0.94015,7e-05,5.8706]
[1778627530328,35.89,80691.72,0.0,0.94015,7e-05,5.87033]
[1778627535363,35.89,80692.07,0.0,0.94016,7e-05,5.86949]
[1778627541405,35.89,80692.69,0.0,0.94019,7e-05,5.86746]
[1778627546440,35.89,80692.61,0.0,0.94017,7e-05,5.8688]
[1778627555503,35.9,80693.99,0.0,0.94029,7e-05,5.85843]
[1778627560538,35.9,80694.54,0.0,0.94031,7e-05,5.85663]
[1778627564568,35.9,80704.05,0.0,0.94093,7e-05,5.80928]
[1778627565574,35.9,80713.3,0.0,0.94154,7e-05,5.76297]
[1778627566581,35.9,80715.78,0.0,0.9417,7e-05,5.75086]
[1778627571616,35.91,80711.57,0.0,0.9414,7e-05,5.77388]
[1778627579232,35.92,80709.38,0.0,0.94122,7e-05,5.78783]
[1778627585715,35.92,80710.3,0.0,0.94125,7e-05,5.78539]
[1778627591759,35.93,80712.03,0.0,0.94134,7e-05,5.77882]
[1778627596792,35.93,80708.68,0.0,0.94109,7e-05,5.79745]
[1778627598806,35.93,80706.11,0.0,0.94091,7e-05,5.81101]
[1778627603841,35.94,80701.96,0.0,0.94062,7e-05,5.83335]
[1778627607870,35.94,80690.49,0.0,0.93984,7e-05,5.89257]
[1778627608876,35.94,80687.38,0.0,0.93963,7e-05,5.90858]
[1778627611902,35.94,80682.27,0.0,0.93932,7e-05,5.93002]
[1778627612909,35.94,80657.96,0.0,0.93766,7e-05,6.05503]
[1778627613916,35.94,80649.71,0.0,0.93708,7e-05,6.09769]
[1778627614923,35.94,80644.06,0.0,0.93669,7e-05,6.12693]
[1778627615932,35.94,80641.41,0.0,0.93651,7e-05,6.14055]
[1778627616939,35.94,80629.64,0.0,0.93568,7e-05,6.20185]
[1778627617946,35.94,80625.87,0.0,0.93541,7e-05,6.22134]
[1778627619961,35.94,80622.39,0.0,0.93517,7e-05,6.23898]
[1778627624996,35.93,80616.61,0.0,0.93478,7e-05,6.26774]
[1778627629025,35.93,80613.01,0.0,0.93454,7e-05,6.28522]
[1778627634059,35.92,80611.44,0.0,0.93446,7e-05,6.2916]
[1778627639096,35.92,80610.24,0.0,0.9344,7e-05,6.29564]
[1778627647152,35.91,80610.91,0.0,0.93449,7e-05,6.28941]
[1778627648159,35.91,80587.13,0.0,0.93276,7e-05,6.41543]
[1778627649166,35.91,80573.37,0.0,0.93175,7e-05,6.48865]
[1778627650173,35.91,80573.45,0.0,0.93177,7e-05,6.48753]
[1778627652187,35.9,80581.83,0.0,0.93241,7e-05,6.4406]
[1778627657223,35.9,80579.79,0.0,0.9323,7e-05,6.44854]
[1778627663265,35.89,80579.37,0.0,0.93232,7e-05,6.44722]
[1778627668299,35.88,80579.61,0.0,0.93238,7e-05,6.44299]
[1778627674343,35.87,80582.07,0.0,0.93266,7e-05,6.42106]
[1778627679377,35.86,80582.27,0.0,0.93271,7e-05,6.41708]
[1778627684412,35.86,80581.62,0.0,0.9327,7e-05,6.41769]
[1778627686425,35.85,80587.58,0.0,0.93316,7e-05,6.38469]
[1778627689447,35.85,80592.19,0.0,0.93351,7e-05,6.3586]
[1778627694491,35.84,80593.14,0.0,0.93361,7e-05,6.35111]
[1778627697508,35.84,80602.03,0.0,0.93428,7e-05,6.30244]
[1778627700087,35.84,80607.7,0.0,0.9347,7e-05,6.2716]
[1778627705564,35.83,80598.35,0.0,0.93406,7e-05,6.31886]
[1778627710599,35.83,80602.12,0.0,0.93436,7e-05,6.29664]
[1778627715634,35.82,80603.8,0.0,0.93451,7e-05,6.28556]
[1778627718661,35.82,80612.16,0.0,0.93513,7e-05,6.24006]
[1778627720228,35.81,80619.76,0.0,0.93568,7e-05,6.19932]
[1778627728736,35.81,80621.15,0.0,0.93581,7e-05,6.18966]
[1778627730298,35.81,80615.76,0.0,0.93543,7e-05,6.21741]
[1778627733770,35.8,80612.24,0.0,0.93525,7e-05,6.22972]
[1778627738805,35.8,80613.35,0.0,0.93535,7e-05,6.22207]
[1778627743841,35.8,80615.88,0.0,0.93555,7e-05,6.20701]
[1778627748875,35.79,80619.7,0.0,0.93585,7e-05,6.1853]
[1778627753910,35.79,80622.09,0.0,0.93604,7e-05,6.17129]
[1778627757938,35.79,80614.49,0.0,0.93551,7e-05,6.21018]
[1778627763980,35.78,80616.65,0.0,0.93569,7e-05,6.19688]
[1778627769015,35.78,80620.77,0.0,0.936,7e-05,6.1737]
[1778627774050,35.77,80621.25,0.0,0.93605,7e-05,6.16984]
[1778627779086,35.77,80617.08,0.0,0.93578,7e-05,6.19044]
[1778627783113,35.77,80614.12,0.0,0.93558,7e-05,6.20479]
[1778627787141,35.76,80613.48,0.0,0.93555,7e-05,6.20691]
[1778627792178,35.76,80617.83,0.0,0.93593,7e-05,6.17726]
[1778627797210,35.76,80618.91,0.0,0.93603,7e-05,6.17021]
[1778627802246,35.75,80623.45,0.0,0.93637,7e-05,6.14508]
[1778627807283,35.75,80623.69,0.0,0.9364,7e-05,6.14256]
[1778627814333,35.75,80623.09,0.0,0.93638,7e-05,6.14418]
[1778627821382,35.74,80621.74,0.0,0.9363,7e-05,6.14976]
[1778627826417,35.74,80621.67,0.0,0.93631,7e-05,6.14907]
[1778627831452,35.74,80619.87,0.0,0.9362,7e-05,6.15746]
[1778627836487,35.73,80616.28,0.0,0.93596,7e-05,6.17511]
[1778627842529,35.73,80616.56,0.0,0.936,7e-05,6.17209]
[1778627849578,35.72,80616.67,0.0,0.93603,7e-05,6.1698]
[1778627850585,35.72,80621.68,0.0,0.93639,7e-05,6.14323]
[1778627852599,35.72,80628.39,0.0,0.93691,7e-05,6.10258]
[1778627857635,35.72,80628.18,0.0,0.93691,7e-05,6.10303]
[1778627862669,35.72,80631.73,0.0,0.93717,7e-05,6.08392]
[1778627868711,35.72,80634.4,0.0,0.93736,7e-05,6.0695]
[1778627873746,35.72,80636.0,0.0,0.93748,7e-05,6.06084]
[1778627877774,35.72,80619.65,0.0,0.93633,7e-05,6.14607]
[1778627878781,35.72,80618.43,0.0,0.93624,7e-05,6.1523]
[1778627883815,35.71,80617.49,0.0,0.93619,7e-05,6.15626]
[1778627888851,35.71,80613.98,0.0,0.93595,7e-05,6.17369]
[1778627893887,35.71,80610.85,0.0,0.93575,7e-05,6.18906]
[1778627898922,35.71,80610.2,0.0,0.93571,7e-05,6.1914]
[1778627901517,35.7,80602.85,0.0,0.93519,7e-05,6.22961]
[1778627902950,35.7,80600.37,0.0,0.93502,7e-05,6.24249]
[1778627907985,35.7,80601.94,0.0,0.93515,7e-05,6.23273]
[1778627913027,35.7,80605.48,0.0,0.93547,7e-05,6.20737]
[1778627918059,35.69,80607.6,0.0,0.93564,7e-05,6.19485]
[1778627924103,35.69,80609.65,0.0,0.93581,7e-05,6.18247]
[1778627929140,35.69,80610.12,0.0,0.93586,7e-05,6.1787]
[1778627934177,35.68,80608.12,0.0,0.93574,7e-05,6.18789]
[1778627940217,35.68,80612.92,0.0,0.9361,7e-05,6.16097]
[1778627945253,35.68,80613.41,0.0,0.93615,7e-05,6.15714]
[1778627950288,35.67,80613.72,0.0,0.93619,7e-05,6.15426]
[1778627955322,35.67,80614.51,0.0,0.93626,7e-05,6.14888]
[1778627960358,35.67,80614.83,0.0,0.9363,7e-05,6.14598]
[1778627962372,35.67,80620.22,0.0,0.93669,7e-05,6.11722]
[1778627967407,35.66,80621.87,0.0,0.93682,7e-05,6.10741]
[1778627974456,35.66,80620.78,0.0,0.93681,7e-05,6.10659]
[1778627979491,35.66,80621.22,0.0,0.93686,7e-05,6.10335]
[1778627985536,35.65,80620.74,0.0,0.93684,7e-05,6.10475]
[1778627989564,35.65,80633.25,0.0,0.93772,7e-05,6.03879]
[1778627994599,35.65,80633.96,0.0,0.93778,7e-05,6.0349]
[1778628001650,35.65,80633.09,0.0,0.93772,7e-05,6.03915]
[1778628006684,35.65,80628.63,0.0,0.93741,7e-05,6.06221]
[1778628011719,35.65,80626.15,0.0,0.93724,7e-05,6.07485]
[1778628016753,35.65,80625.95,0.0,0.93723,7e-05,6.07554]
[1778628021790,35.65,80624.31,0.0,0.93712,7e-05,6.08377]
[1778628026823,35.65,80623.81,0.0,0.93709,7e-05,6.08601]
[1778628032432,35.65,80615.05,0.0,0.93652,7e-05,6.12639]
[1778628033873,35.64,80614.32,0.0,0.93647,7e-05,6.12994]
[1778628038908,35.64,80618.71,0.0,0.93679,7e-05,6.10618]
[1778628043943,35.64,80617.6,0.0,0.93672,7e-05,6.11143]
[1778628048979,35.64,80617.2,0.0,0.9367,7e-05,6.11291]
[1778628056027,35.64,80618.81,0.0,0.93683,7e-05,6.10367]
[1778628061062,35.64,80618.62,0.0,0.93682,7e-05,6.10412]
[1778628066098,35.64,80617.43,0.0,0.93675,7e-05,6.10981]
[1778628071134,35.63,80617.87,0.0,0.93678,7e-05,6.10694]
[1778628075160,35.63,80611.7,0.0,0.93635,7e-05,6.13891]
[1778628079188,35.63,80616.75,0.0,0.93672,7e-05,6.11184]
[1778628084223,35.63,80615.11,0.0,0.93661,7e-05,6.11984]
[1778628090266,35.63,80618.63,0.0,0.93687,7e-05,6.10066]
[1778628094292,35.63,80612.3,0.0,0.93647,7e-05,6.12832]
[1778628099347,35.63,80610.95,0.0,0.93639,7e-05,6.13469]
[1778628104381,35.62,80612.81,0.0,0.93653,7e-05,6.12408]
[1778628109417,35.62,80613.68,0.0,0.9366,7e-05,6.11877]
[1778628114452,35.62,80616.99,0.0,0.93684,7e-05,6.10075]
[1778628119489,35.62,80623.4,0.0,0.9373,7e-05,6.06664]
[1778628124531,35.62,80623.64,0.0,0.93732,7e-05,6.06508]
[1778628126539,35.62,80633.71,0.0,0.93803,7e-05,6.01245]
[1778628127545,35.62,80642.74,0.0,0.93866,7e-05,5.9656]
[1778628128554,35.62,80642.83,0.0,0.93866,7e-05,5.96524]
[1778628133593,35.62,80642.73,0.0,0.93865,7e-05,5.96637]
[1778628138622,35.62,80643.39,0.0,0.93869,7e-05,5.9635]
[1778628150706,35.62,80643.86,0.0,0.9387,7e-05,5.96251]
[1778628159772,35.63,80643.33,0.0,0.9387,7e-05,5.9612]
[1778628164816,35.63,80643.53,0.0,0.9387,7e-05,5.96074]
[1778628171860,35.63,80643.15,0.0,0.93867,7e-05,5.96351]
[1778628177902,35.63,80642.42,0.0,0.93861,7e-05,5.96795]
[1778628182938,35.63,80642.35,0.0,0.93859,7e-05,5.96883]
[1778628187972,35.63,80641.56,0.0,0.93853,7e-05,5.97343]
[1778628193567,35.64,80641.33,0.0,0.93851,7e-05,5.97512]
[1778628196027,35.64,80626.05,0.0,0.93744,7e-05,6.05489]
[1778628197035,35.64,80617.11,0.0,0.93681,7e-05,6.10165]
[1778628198042,35.64,80615.19,0.0,0.93668,7e-05,6.11163]
[1778628203636,35.63,80612.33,0.0,0.93648,7e-05,6.12607]
[1778628212141,35.63,80613.36,0.0,0.93662,7e-05,6.11437]
[1778628217175,35.63,80616.08,0.0,0.93682,7e-05,6.09952]
[1778628222210,35.63,80614.75,0.0,0.93673,7e-05,6.10597]
[1778628227245,35.63,80617.85,0.0,0.93696,7e-05,6.08931]
[1778628229259,35.63,80624.22,0.0,0.93741,7e-05,6.05584]
[1778628231274,35.63,80625.19,0.0,0.93748,7e-05,6.05075]
[1778628236308,35.63,80624.68,0.0,0.93744,7e-05,6.05335]
[1778628241343,35.63,80622.51,0.0,0.93729,7e-05,6.06457]
[1778628246377,35.63,80621.64,0.0,0.93723,7e-05,6.06899]
[1778628251413,35.63,80618.33,0.0,0.937,7e-05,6.08616]
[1778628256449,35.63,80620.05,0.0,0.93712,7e-05,6.07694]
[1778628262491,35.63,80619.14,0.0,0.93706,7e-05,6.08147]
[1778628267526,35.62,80617.84,0.0,0.93697,7e-05,6.08817]
[1778628272561,35.63,80615.2,0.0,0.93683,7e-05,6.09706]
[1778628277597,35.63,80610.54,0.0,0.9365,7e-05,6.12177]
[1778628282638,35.63,80607.4,0.0,0.93627,7e-05,6.13836]
[1778628285655,35.63,80618.4,0.0,0.93705,7e-05,6.08076]
[1778628286662,35.63,80628.91,0.0,0.93779,7e-05,6.02604]
[1778628291697,35.63,80630.15,0.0,0.93786,7e-05,6.02053]
[1778628297738,35.63,80633.56,0.0,0.93808,7e-05,6.00398]
[1778628302776,35.64,80636.29,0.0,0.93826,7e-05,5.9909]
[1778628309825,35.64,80638.26,0.0,0.93837,7e-05,5.98228]
[1778628322921,35.65,80639.5,0.0,0.93842,7e-05,5.97881]
[1778628328963,35.65,80639.78,0.0,0.93842,7e-05,5.9787]
[1778628333998,35.65,80640.06,0.0,0.93847,7e-05,5.97326]
[1778628340045,35.66,80640.09,0.0,0.93846,7e-05,5.97446]
[1778628346087,35.66,80640.72,0.0,0.93848,7e-05,5.97256]
[1778628349117,35.66,80646.26,0.0,0.93886,7e-05,5.9446]
[1778628353136,35.66,80641.08,0.0,0.93849,7e-05,5.97242]
[1778628358172,35.67,80640.75,0.0,0.93845,7e-05,5.97524]
[1778628363206,35.67,80645.14,0.0,0.93874,7e-05,5.95378]
[1778628370255,35.67,80643.12,0.0,0.93857,7e-05,5.96594]
[1778628375293,35.68,80643.87,0.0,0.93861,7e-05,5.96351]
[1778628379317,35.68,80652.43,0.0,0.93919,7e-05,5.92009]
[1778628380329,35.68,80656.27,0.0,0.93944,7e-05,5.90098]
[1778628381332,35.68,80661.38,0.0,0.93978,7e-05,5.87514]
[1778628389387,35.69,80659.18,0.0,0.9396,7e-05,5.88938]
[1778628394976,35.7,80662.46,0.0,0.93984,7e-05,5.86931]
[1778628400465,35.7,80663.69,0.0,0.93989,7e-05,5.86534]
[1778628405047,35.71,80657.33,0.0,0.93944,7e-05,5.89938]
[1778628410535,35.71,80654.76,0.0,0.93924,7e-05,5.91443]
[1778628415570,35.71,80654.55,0.0,0.93921,7e-05,5.91697]
[1778628420605,35.72,80655.81,0.0,0.93928,7e-05,5.91194]
[1778628425640,35.72,80659.79,0.0,0.93953,7e-05,5.89301]
[1778628430675,35.73,80660.26,0.0,0.93954,7e-05,5.89222]
[1778628436717,35.73,80659.9,0.0,0.93949,7e-05,5.89601]
[1778628441752,35.73,80657.76,0.0,0.93932,7e-05,5.90861]
[1778628446787,35.74,80654.92,0.0,0.93911,7e-05,5.92474]
[1778628452828,35.74,80655.01,0.0,0.93914,7e-05,5.92105]
[1778628457864,35.75,80653.92,0.0,0.93904,7e-05,5.92824]
[1778628463906,35.75,80654.33,0.0,0.93904,7e-05,5.92807]
[1778628468940,35.76,80656.24,0.0,0.93915,7e-05,5.91987]
[1778628474984,35.76,80655.05,0.0,0.93904,7e-05,5.92797]
[1778628482032,35.77,80654.0,0.0,0.93894,7e-05,5.93566]
[1778628487067,35.77,80659.22,0.0,0.93928,7e-05,5.91051]
[1778628493109,35.78,80663.27,0.0,0.93953,7e-05,5.89189]
[1778628498144,35.78,80666.23,0.0,0.9397,7e-05,5.87853]
[1778628503179,35.79,80669.24,0.0,0.93988,7e-05,5.86501]
[1778628508214,35.79,80669.44,0.0,0.93987,7e-05,5.86582]
[1778628513249,35.8,80670.93,0.0,0.94,7e-05,5.85496]
[1778628518290,35.8,80671.59,0.0,0.94002,7e-05,5.85343]
[1778628525896,35.81,80672.37,0.0,0.94003,7e-05,5.85233]
[1778628534400,35.81,80673.11,0.0,0.94005,7e-05,5.85134]
[1778628540442,35.82,80673.48,0.0,0.94005,7e-05,5.85149]
[1778628546037,35.83,80670.41,0.0,0.93981,7e-05,5.86916]
[1778628548502,35.83,80664.33,0.0,0.93939,7e-05,5.9011]
[1778628553533,35.83,80668.71,0.0,0.93967,7e-05,5.88008]
[1778628558568,35.83,80666.95,0.0,0.93953,7e-05,5.89059]
[1778628563603,35.84,80664.08,0.0,0.93931,7e-05,5.90659]
[1778628568638,35.84,80660.0,0.0,0.93902,7e-05,5.92875]
[1778628574680,35.85,80656.47,0.0,0.93881,7e-05,5.94324]
[1778628580722,35.85,80654.14,0.0,0.93863,7e-05,5.9567]
[1778628586317,35.85,80650.87,0.0,0.93838,7e-05,5.97468]
[1778628591799,35.85,80650.2,0.0,0.93832,7e-05,5.97938]
[1778628596387,35.86,80656.41,0.0,0.93874,7e-05,5.9483]
[1778628601871,35.86,80660.01,0.0,0.93897,7e-05,5.93127]
[1778628606906,35.86,80661.69,0.0,0.93907,7e-05,5.92384]
[1778628611943,35.87,80658.38,0.0,0.93882,7e-05,5.94195]
[1778628616977,35.87,80655.67,0.0,0.93862,7e-05,5.95695]
[1778628622012,35.87,80654.35,0.0,0.93852,7e-05,5.96482]
[1778628627047,35.88,80652.65,0.0,0.93839,7e-05,5.97458]
[1778628632082,35.88,80651.9,0.0,0.93837,7e-05,5.97427]
[1778628637117,35.88,80652.83,0.0,0.93842,7e-05,5.97044]
[1778628642151,35.88,80653.22,0.0,0.93844,7e-05,5.96938]
[1778628647186,35.88,80655.07,0.0,0.93855,7e-05,5.96084]
[1778628652223,35.89,80654.54,0.0,0.9385,7e-05,5.96451]
[1778628658315,35.89,80654.63,0.0,0.93849,7e-05,5.96515]
[1778628663344,35.89,80659.11,0.0,0.93879,7e-05,5.94308]
[1778628668383,35.9,80658.27,0.0,0.93872,7e-05,5.94851]
[1778628673414,35.9,80653.79,0.0,0.93839,7e-05,5.97261]
[1778628678449,35.9,80653.95,0.0,0.93839,7e-05,5.9727]
[1778628682477,35.9,80661.36,0.0,0.93889,7e-05,5.93548]
[1778628687512,35.91,80660.69,0.0,0.93883,7e-05,5.94004]
[1778628689526,35.91,80654.82,0.0,0.93842,7e-05,5.97059]
[1778628694561,35.91,80658.18,0.0,0.93869,7e-05,5.94902]
[1778628699596,35.91,80656.61,0.0,0.93857,7e-05,5.95807]
[1778628704631,35.91,80654.99,0.0,0.93844,7e-05,5.96756]
[1778628709667,35.92,80654.98,0.0,0.93843,7e-05,5.96838]
[1778628717230,35.92,80652.73,0.0,0.93826,7e-05,5.98151]
[1778628723764,35.92,80652.67,0.0,0.93824,7e-05,5.98304]
[1778628728800,35.93,80651.09,0.0,0.93812,7e-05,5.99197]
[1778628735847,35.93,80651.92,0.0,0.93816,7e-05,5.9887]
[1778628741890,35.93,80651.59,0.0,0.93813,7e-05,5.99119]
[1778628744911,35.93,80644.03,0.0,0.9376,7e-05,6.03053]
[1778628745918,35.93,80636.66,0.0,0.93708,7e-05,6.06872]
[1778628749946,35.93,80628.74,0.0,0.93653,7e-05,6.10981]
[1778628754981,35.93,80628.29,0.0,0.93655,7e-05,6.10669]
[1778628760021,35.93,80626.8,0.0,0.93645,7e-05,6.11422]
[1778628764046,35.93,80619.86,0.0,0.93596,7e-05,6.15023]
[1778628769081,35.93,80615.85,0.0,0.93568,7e-05,6.17067]
[1778628774116,35.93,80613.19,0.0,0.9355,7e-05,6.18406]
[1778628779151,35.92,80610.71,0.0,0.93533,7e-05,6.19653]
[1778628784185,35.92,80613.24,0.0,0.93551,7e-05,6.18276]
[1778628789221,35.92,80610.63,0.0,0.93533,7e-05,6.19607]
[1778628794263,35.92,80607.28,0.0,0.9351,7e-05,6.21325]
[1778628796270,35.92,80600.67,0.0,0.93463,7e-05,6.24782]
[1778628801305,35.92,80602.59,0.0,0.93477,7e-05,6.2369]
[1778628806340,35.92,80604.92,0.0,0.93495,7e-05,6.22382]
[1778628811376,35.91,80606.95,0.0,0.93516,7e-05,6.20715]
[1778628816410,35.91,80608.88,0.0,0.93531,7e-05,6.1963]
[1778628822452,35.91,80609.79,0.0,0.93538,7e-05,6.19068]
[1778628827487,35.91,80611.7,0.0,0.93553,7e-05,6.17995]
[1778628831515,35.91,80605.77,0.0,0.93511,7e-05,6.21056]
[1778628836551,35.9,80606.34,0.0,0.93517,7e-05,6.20656]
[1778628841586,35.9,80603.82,0.0,0.935,7e-05,6.2188]
[1778628845622,35.9,80594.36,0.0,0.93433,7e-05,6.2678]
[1778628846632,35.9,80592.2,0.0,0.93417,7e-05,6.27892]
[1778628851664,35.89,80593.32,0.0,0.93428,7e-05,6.27135]
[1778628856699,35.89,80591.89,0.0,0.9342,7e-05,6.27731]
[1778628862741,35.88,80590.05,0.0,0.93409,7e-05,6.28503]
[1778628865762,35.88,80583.49,0.0,0.93363,7e-05,6.3188]
[1778628869794,35.88,80580.95,0.0,0.93347,7e-05,6.3302]
[1778628875831,35.87,80582.74,0.0,0.93368,7e-05,6.31286]
[1778628881873,35.86,80583.77,0.0,0.93379,7e-05,6.30484]
[1778628883888,35.86,80577.75,0.0,0.93336,7e-05,6.33599]
[1778628888456,35.86,80566.31,0.0,0.93255,7e-05,6.39518]
[1778628889930,35.85,80561.62,0.0,0.93221,7e-05,6.41923]
[1778628894965,35.85,80558.48,0.0,0.93202,7e-05,6.43323]
[1778628900000,35.84,80553.65,0.0,0.9317,8e-05,6.4563]
[1778628905035,35.83,80555.95,0.0,0.93191,7e-05,6.44098]
[1778628910070,35.82,80556.76,0.0,0.93201,7e-05,6.43391]
[1778628915104,35.82,80559.15,0.0,0.93222,7e-05,6.41849]
[1778628920140,35.81,80557.47,0.0,0.93213,7e-05,6.42501]
[1778628927190,35.8,80554.83,0.0,0.93198,7e-05,6.43563]
[1778628932226,35.8,80554.0,0.0,0.932,7e-05,6.43222]
[1778628937260,35.79,80552.55,0.0,0.93193,7e-05,6.43742]
[1778628941289,35.78,80546.15,0.0,0.93148,8e-05,6.46978]
[1778628946323,35.78,80544.73,0.0,0.93141,8e-05,6.47461]
[1778628949347,35.77,80535.32,0.0,0.93072,8e-05,6.52385]
[1778628951358,35.77,80529.2,0.0,0.93028,8e-05,6.55578]
[1778628956394,35.76,80535.88,0.0,0.93081,8e-05,6.51783]
[1778628961433,35.76,80537.17,0.0,0.93092,8e-05,6.5099]
[1778628963445,35.76,80542.77,0.0,0.93135,8e-05,6.4792]
[1778628968482,35.76,80546.35,0.0,0.93163,8e-05,6.45881]
[1778628970496,35.76,80540.21,0.0,0.93118,8e-05,6.49084]
[1778628975532,35.75,80536.83,0.0,0.93097,8e-05,6.50599]
[1778628980572,35.74,80536.82,0.0,0.93102,8e-05,6.50282]
[1778628985605,35.73,80538.06,0.0,0.93113,8e-05,6.49428]
[1778628990641,35.73,80538.48,0.0,0.93118,8e-05,6.49109]
[1778628992654,35.73,80531.47,0.0,0.9307,8e-05,6.52391]
[1778628994668,35.73,80524.57,0.0,0.93016,8e-05,6.56188]
[1778628999703,35.74,80522.82,0.0,0.93002,8e-05,6.57227]
[1778629004738,35.74,80523.46,0.0,0.93006,8e-05,6.56955]
[1778629008766,35.74,80515.62,0.0,0.92944,8e-05,6.61301]
[1778629013803,35.74,80511.86,0.0,0.92915,8e-05,6.63414]
[1778629014808,35.74,80506.54,0.0,0.92873,8e-05,6.66347]
[1778629016823,35.74,80502.29,0.0,0.9284,8e-05,6.68696]
[1778629021858,35.74,80498.64,0.0,0.92811,8e-05,6.70717]
[1778629026893,35.74,80499.61,0.0,0.92819,8e-05,6.70188]
[1778629030922,35.74,80509.33,0.0,0.92895,8e-05,6.64845]
[1778629031928,35.74,80509.02,0.0,0.92892,8e-05,6.65026]
[1778629034951,35.74,80503.91,0.0,0.92852,8e-05,6.67868]
[1778629039983,35.74,80499.1,0.0,0.92814,8e-05,6.70559]
[1778629045023,35.74,80496.27,0.0,0.92791,8e-05,6.72143]
[1778629050058,35.74,80495.83,0.0,0.92787,8e-05,6.72401]
[1778629055093,35.74,80496.29,0.0,0.92796,8e-05,6.7163]
[1778629060129,35.74,80494.5,0.0,0.92782,8e-05,6.72636]
[1778629065162,35.75,80494.54,0.0,0.92782,8e-05,6.72627]
[1778629070198,35.75,80493.74,0.0,0.92775,8e-05,6.73081]
[1778629072212,35.75,80488.6,0.0,0.92735,8e-05,6.75925]
[1778629076242,35.75,80503.2,0.0,0.92849,8e-05,6.67857]
[1778629077247,35.75,80510.72,0.0,0.92908,8e-05,6.63736]
[1778629082282,35.75,80509.23,0.0,0.92895,8e-05,6.64625]
[1778629087317,35.75,80505.77,0.0,0.92867,8e-05,6.66593]
[1778629089871,35.75,80498.07,0.0,0.92807,8e-05,6.70853]
[1778629091345,35.75,80495.04,0.0,0.92783,8e-05,6.72531]
[1778629095378,35.75,80485.5,0.0,0.92708,8e-05,6.77803]
[1778629096383,35.75,80478.55,0.0,0.92653,8e-05,6.81653]
[1778629100408,35.75,80488.78,0.0,0.92735,8e-05,6.75915]
[1778629105444,35.75,80487.27,0.0,0.92724,8e-05,6.76717]
[1778629110478,35.75,80488.03,0.0,0.9273,8e-05,6.7624]
[1778629115514,35.74,80496.19,0.0,0.928,8e-05,6.71144]
[1778629120547,35.74,80497.33,0.0,0.92809,8e-05,6.70496]
[1778629125583,35.74,80497.09,0.0,0.92808,8e-05,6.70606]
[1778629131625,35.74,80497.11,0.0,0.92809,8e-05,6.70565]
[1778629136660,35.74,80496.4,0.0,0.92803,8e-05,6.70927]
[1778629141696,35.74,80495.99,0.0,0.92801,8e-05,6.71118]
[1778629144717,35.74,80502.64,0.0,0.92853,8e-05,6.67437]
[1778629149753,35.74,80499.97,0.0,0.92832,8e-05,6.68899]
[1778629154787,35.74,80499.53,0.0,0.92829,8e-05,6.69132]
[1778629156803,35.74,80505.51,0.0,0.92875,8e-05,6.6584]
[1778629161836,35.74,80510.23,0.0,0.92912,8e-05,6.63284]
[1778629166873,35.74,80513.64,0.0,0.92937,8e-05,6.61468]
[1778629171907,35.74,80520.89,0.0,0.92997,8e-05,6.57032]
[1778629176944,35.75,80522.58,0.0,0.93009,8e-05,6.56201]
[1778629178955,35.75,80527.59,0.0,0.93047,8e-05,6.53463]
[1778629183991,35.74,80531.66,0.0,0.9308,8e-05,6.51097]
[1778629189027,35.73,80532.71,0.0,0.93093,8e-05,6.50201]
[1778629190578,35.73,80543.36,0.0,0.93175,8e-05,6.44302]
[1778629192047,35.73,80544.58,0.0,0.93185,8e-05,6.43587]
[1778629197084,35.72,80546.16,0.0,0.93201,8e-05,6.42471]
[1778629200649,35.72,80551.91,0.0,0.93244,7e-05,6.39363]
[1778629206150,35.72,80551.75,0.0,0.93243,7e-05,6.39445]
[1778629212190,35.72,80551.12,0.0,0.93238,7e-05,6.39779]
[1778629220789,35.72,80550.32,0.0,0.93232,7e-05,6.40202]
[1778629226292,35.72,80549.93,0.0,0.93229,7e-05,6.40406]
[1778629231327,35.72,80551.76,0.0,0.93248,7e-05,6.38899]
[1778629236362,35.72,80553.42,0.0,0.9326,7e-05,6.38018]
[1778629241398,35.72,80553.27,0.0,0.93261,7e-05,6.37934]
[1778629250998,35.71,80553.91,0.0,0.93271,7e-05,6.37219]
[1778629261069,35.7,80554.29,0.0,0.93279,7e-05,6.3661]
[1778629271139,35.69,80554.74,0.0,0.93288,7e-05,6.3597]
[1778629276643,35.68,80555.51,0.0,0.93297,7e-05,6.35321]
[1778629281680,35.68,80555.67,0.0,0.93301,7e-05,6.35045]
[1778629286713,35.67,80554.85,0.0,0.93297,7e-05,6.35296]
[1778629289734,35.67,80548.44,0.0,0.93251,7e-05,6.38627]
[1778629291748,35.67,80539.1,0.0,0.93187,8e-05,6.43093]
[1778629294773,35.67,80533.68,0.0,0.93146,8e-05,6.46012]
[1778629298800,35.67,80528.54,0.0,0.93107,8e-05,6.48845]
[1778629303835,35.67,80532.24,0.0,0.93132,8e-05,6.47013]
[1778629308870,35.68,80530.96,0.0,0.9312,8e-05,6.4788]
[1778629314914,35.68,80532.45,0.0,0.93129,8e-05,6.47268]
[1778629319949,35.69,80533.44,0.0,0.93134,8e-05,6.46885]
[1778629324984,35.69,80535.86,0.0,0.9315,8e-05,6.45727]
[1778629330021,35.69,80534.43,0.0,0.93139,8e-05,6.46522]
[1778629337069,35.69,80532.98,0.0,0.9313,8e-05,6.47211]
[1778629342104,35.69,80532.67,0.0,0.93128,8e-05,6.47308]
[1778629348145,35.69,80534.64,0.0,0.93141,8e-05,6.46425]
[1778629353181,35.7,80535.55,0.0,0.9315,8e-05,6.45557]
[1778629358215,35.7,80534.24,0.0,0.93138,8e-05,6.46423]
[1778629364258,35.7,80531.98,0.0,0.93119,8e-05,6.47834]
[1778629369293,35.71,80530.77,0.0,0.93107,8e-05,6.48642]
[1778629374328,35.71,80527.83,0.0,0.93083,8e-05,6.50372]
[1778629379364,35.72,80522.51,0.0,0.93041,8e-05,6.53409]
[1778629381912,35.72,80513.73,0.0,0.92972,8e-05,6.58256]
[1778629385406,35.72,80510.06,0.0,0.92943,8e-05,6.60342]
[1778629390441,35.72,80516.61,0.0,0.92992,8e-05,6.56841]
[1778629395477,35.72,80519.22,0.0,0.93011,8e-05,6.55511]
[1778629400514,35.73,80516.76,0.0,0.92991,8e-05,6.56958]
[1778629405560,35.73,80513.86,0.0,0.92967,8e-05,6.58643]
[1778629410595,35.73,80512.6,0.0,0.92956,8e-05,6.59426]
[1778629419658,35.73,80519.47,0.0,0.93012,8e-05,6.55301]
[1778629424693,35.74,80522.06,0.0,0.9303,8e-05,6.5398]
[1778629429729,35.74,80520.84,0.0,0.9302,8e-05,6.54739]
[1778629434763,35.74,80517.01,0.0,0.92989,8e-05,6.56917]
[1778629439798,35.74,80519.49,0.0,0.93007,8e-05,6.55647]
[1778629445843,35.75,80516.91,0.0,0.92986,8e-05,6.57157]
[1778629451889,35.75,80512.82,0.0,0.92953,8e-05,6.59492]
[1778629457931,35.75,80510.19,0.0,0.92931,8e-05,6.6103]
[1778629462973,35.75,80509.79,0.0,0.92927,8e-05,6.61331]
[1778629470020,35.76,80516.14,0.0,0.92974,8e-05,6.57983]
[1778629475057,35.76,80520.67,0.0,0.93013,8e-05,6.55069]
[1778629478078,35.76,80509.67,0.0,0.92927,8e-05,6.61134]
[1778629479085,35.76,80499.85,0.0,0.92851,8e-05,6.66531]
[1778629484122,35.76,80499.57,0.0,0.92848,8e-05,6.66697]
[1778629491169,35.76,80498.39,0.0,0.92839,8e-05,6.6736]
[1778629493184,35.76,80505.42,0.0,0.92894,8e-05,6.63505]
[1778629498219,35.76,80503.09,0.0,0.92875,8e-05,6.64824]
[1778629503255,35.76,80505.21,0.0,0.92891,8e-05,6.63703]
[1778629505268,35.76,80496.05,0.0,0.92819,8e-05,6.68765]
[1778629506275,35.76,80492.35,0.0,0.9279,8e-05,6.7081]
[1778629510303,35.76,80490.51,0.0,0.92776,8e-05,6.7182]
[1778629515339,35.76,80493.86,0.0,0.92802,8e-05,6.6996]
[1778629520374,35.76,80494.3,0.0,0.92806,8e-05,6.69716]
[1778629525411,35.76,80496.82,0.0,0.92825,8e-05,6.6833]
[1778629529439,35.76,80502.25,0.0,0.92868,8e-05,6.65352]
[1778629530447,35.76,80507.91,0.0,0.92911,8e-05,6.6225]
[1778629531453,35.76,80514.2,0.0,0.92965,8e-05,6.58282]
[1778629532965,35.77,80513.83,0.0,0.92962,8e-05,6.58521]
[1778629537497,35.76,80520.84,0.0,0.93017,8e-05,6.54611]
[1778629543035,35.76,80527.75,0.0,0.93072,8e-05,6.50655]
[1778629549579,35.75,80529.26,0.0,0.9309,8e-05,6.4939]
[1778629553106,35.74,80526.3,0.0,0.93069,8e-05,6.50845]
[1778629558642,35.75,80524.59,0.0,0.93055,8e-05,6.51868]
[1778629563678,35.75,80525.98,0.0,0.93064,8e-05,6.51225]
[1778629568713,35.75,80525.34,0.0,0.93059,8e-05,6.51592]
[1778629571734,35.75,80518.95,0.0,0.93009,8e-05,6.55132]
[1778629576769,35.75,80518.77,0.0,0.93007,8e-05,6.55311]
[1778629578783,35.75,80513.16,0.0,0.92963,8e-05,6.58404]
[1778629583320,35.75,80507.14,0.0,0.92916,8e-05,6.61732]
[1778629585835,35.75,80494.52,0.0,0.92818,8e-05,6.68684]
[1778629591881,35.75,80493.89,0.0,0.92818,8e-05,6.68469]
[1778629594902,35.75,80500.92,0.0,0.92873,8e-05,6.6459]
[1778629600945,35.75,80499.24,0.0,0.9286,8e-05,6.65525]
[1778629603966,35.75,80491.06,0.0,0.92796,8e-05,6.70032]
[1778629605980,35.75,80486.23,0.0,0.92758,8e-05,6.72684]
[1778629611015,35.75,80484.22,0.0,0.92743,8e-05,6.73738]
[1778629616052,35.75,80481.72,0.0,0.92724,8e-05,6.75056]
[1778629620080,35.75,80471.42,0.0,0.92643,8e-05,6.80712]
[1778629624108,35.75,80465.86,0.0,0.926,8e-05,6.83714]
[1778629629143,35.74,80465.32,0.0,0.92598,8e-05,6.83872]
[1778629633171,35.74,80460.22,0.0,0.92558,8e-05,6.86602]
[1778629638206,35.73,80462.8,0.0,0.92581,8e-05,6.85003]
[1778629643241,35.73,80457.61,0.0,0.92542,8e-05,6.87747]
[1778629648277,35.73,80454.6,0.0,0.9252,8e-05,6.89246]
[1778629653312,35.72,80454.96,0.0,0.92531,8e-05,6.88311]
[1778629654320,35.72,80460.08,0.0,0.92573,8e-05,6.85409]
[1778629656333,35.72,80471.65,0.0,0.92666,8e-05,6.78895]
[1778629658347,35.72,80479.47,0.0,0.92729,8e-05,6.7451]
[1778629663383,35.72,80480.75,0.0,0.92741,8e-05,6.73713]
[1778629665396,35.71,80475.48,0.0,0.92699,8e-05,6.76604]
[1778629667410,35.71,80472.34,0.0,0.92675,8e-05,6.78304]
[1778629672445,35.71,80468.44,0.0,0.92645,8e-05,6.80356]
[1778629674459,35.71,80462.87,0.0,0.92601,8e-05,6.83412]
[1778629678488,35.71,80460.34,0.0,0.92583,8e-05,6.84698]
[1778629682515,35.7,80449.65,0.0,0.92498,8e-05,6.90552]
[1778629683522,35.7,80451.0,0.0,0.9251,8e-05,6.89751]
[1778629688557,35.7,80455.81,0.0,0.92552,8e-05,6.86857]
[1778629694094,35.69,80454.63,0.0,0.92545,8e-05,6.87303]
[1778629699634,35.69,80454.87,0.0,0.9255,8e-05,6.86982]
[1778629704676,35.68,80452.59,0.0,0.92535,8e-05,6.88038]
[1778629705678,35.68,80446.7,0.0,0.92487,8e-05,6.91306]
[1778629710711,35.67,80440.58,0.0,0.92441,8e-05,6.94525]
[1778629715745,35.67,80439.98,0.0,0.92444,8e-05,6.94085]
[1778629720781,35.66,80440.34,0.0,0.92451,8e-05,6.93651]
[1778629726823,35.65,80439.97,0.0,0.92451,8e-05,6.93589]
[1778629731858,35.65,80439.27,0.0,0.92449,8e-05,6.93762]
[1778629736894,35.64,80446.51,0.0,0.92511,8e-05,6.89472]
[1778629741929,35.64,80444.02,0.0,0.92493,8e-05,6.90692]
[1778629746964,35.63,80446.11,0.0,0.92513,8e-05,6.89339]
[1778629749985,35.63,80462.66,0.0,0.92648,8e-05,6.79972]
[1778629754526,35.63,80469.69,0.0,0.92705,8e-05,6.75982]
[1778629756028,35.63,80475.33,0.0,0.9275,8e-05,6.72822]
[1778629762069,35.63,80475.74,0.0,0.92754,8e-05,6.72538]
[1778629767104,35.63,80475.96,0.0,0.92756,8e-05,6.72364]
[1778629772139,35.63,80476.47,0.0,0.92766,8e-05,6.71487]
[1778629779189,35.62,80481.38,0.0,0.92806,8e-05,6.68699]
[1778629784223,35.62,80483.28,0.0,0.92822,8e-05,6.67608]
[1778629789257,35.62,80486.24,0.0,0.92845,8e-05,6.6594]
[1778629794293,35.62,80487.09,0.0,0.92852,8e-05,6.65443]
[1778629799328,35.62,80488.37,0.0,0.92863,8e-05,6.64712]
[1778629804363,35.62,80493.15,0.0,0.929,8e-05,6.62059]
[1778629806377,35.62,80499.16,0.0,0.92947,8e-05,6.58758]
[1778629811412,35.62,80498.25,0.0,0.9294,8e-05,6.59284]
[1778629816447,35.62,80498.61,0.0,0.92942,8e-05,6.59115]
[1778629821483,35.62,80499.68,0.0,0.9295,8e-05,6.58562]
[1778629826518,35.62,80500.53,0.0,0.92956,8e-05,6.58144]
[1778629831558,35.63,80499.25,0.0,0.9295,8e-05,6.58361]
[1778629836593,35.63,80497.03,0.0,0.92932,8e-05,6.59636]
[1778629840621,35.63,80490.22,0.0,0.92879,8e-05,6.63422]
[1778629842635,35.63,80487.91,0.0,0.9286,8e-05,6.64702]
[1778629846663,35.63,80480.71,0.0,0.92804,8e-05,6.68685]
[1778629848680,35.63,80475.98,0.0,0.92767,8e-05,6.71294]
[1778629853712,35.63,80473.22,0.0,0.92745,8e-05,6.72782]
[1778629858747,35.63,80471.41,0.0,0.92732,8e-05,6.73742]
[1778629863781,35.62,80474.21,0.0,0.92755,8e-05,6.7214]
[1778629867810,35.62,80479.3,0.0,0.92795,8e-05,6.69293]
[1778629872845,35.62,80481.11,0.0,0.9281,8e-05,6.68279]
[1778629877886,35.62,80481.18,0.0,0.9281,8e-05,6.68226]
[1778629879894,35.62,80476.05,0.0,0.9277,8e-05,6.71061]
[1778629885450,35.62,80472.0,0.0,0.92738,8e-05,6.73271]
[1778629892991,35.62,80469.67,0.0,0.92726,8e-05,6.73966]
[1778629899033,35.62,80470.84,0.0,0.92736,8e-05,6.73269]
[1778629903062,35.62,80465.2,0.0,0.92691,8e-05,6.76383]
[1778629908096,35.62,80462.0,0.0,0.92666,8e-05,6.78109]
[1778629913130,35.62,80463.38,0.0,0.92678,8e-05,6.77281]
[1778629918166,35.61,80463.28,0.0,0.92678,8e-05,6.77284]
[1778629923202,35.61,80462.76,0.0,0.92675,8e-05,6.77523]
[1778629928236,35.61,80462.3,0.0,0.92672,8e-05,6.77728]
[1778629935800,35.61,80461.78,0.0,0.92669,8e-05,6.77948]
[1778629940320,35.61,80453.23,0.0,0.92601,8e-05,6.82674]
[1778629945356,35.61,80448.22,0.0,0.92562,8e-05,6.85386]
[1778629951409,35.6,80447.3,0.0,0.92561,8e-05,6.85236]
[1778629953416,35.6,80453.88,0.0,0.92615,8e-05,6.81509]
[1778629959459,35.6,80457.38,0.0,0.92644,8e-05,6.79479]
[1778629964526,35.6,80458.82,0.0,0.92656,8e-05,6.78616]
[1778629970569,35.6,80460.36,0.0,0.9267,8e-05,6.77688]
[1778629975603,35.6,80461.41,0.0,0.92679,8e-05,6.77046]
[1778629979631,35.59,80467.69,0.0,0.9273,8e-05,6.73501]
[1778629980638,35.59,80473.28,0.0,0.92774,8e-05,6.70389]
[1778629985673,35.59,80476.98,0.0,0.92804,8e-05,6.68327]
[1778629990708,35.59,80480.83,0.0,0.92834,8e-05,6.66197]
[1778629995743,35.59,80482.45,0.0,0.92847,8e-05,6.65308]
[1778630001785,35.59,80483.89,0.0,0.92858,8e-05,6.64524]
[1778630006822,35.6,80485.15,0.0,0.92867,8e-05,6.63839]
[1778630011855,35.6,80486.81,0.0,0.92885,8e-05,6.624]
[1778630016891,35.6,80489.65,0.0,0.92907,8e-05,6.6086]
[1778630020918,35.6,80494.84,0.0,0.92947,8e-05,6.58028]
[1778630026436,35.6,80495.71,0.0,0.92953,8e-05,6.57612]
[1778630031995,35.6,80498.73,0.0,0.92976,8e-05,6.56024]
[1778630037030,35.6,80498.85,0.0,0.92976,8e-05,6.56012]
[1778630042066,35.6,80488.7,0.0,0.92896,8e-05,6.6167]
[1778630043073,35.6,80479.8,0.0,0.92826,8e-05,6.66589]
[1778630048107,35.6,80475.82,0.0,0.92795,8e-05,6.68778]
[1778630053141,35.6,80473.52,0.0,0.92777,8e-05,6.70036]
[1778630059184,35.6,80471.6,0.0,0.92762,8e-05,6.7108]
[1778630064220,35.6,80470.51,0.0,0.92753,8e-05,6.71667]
[1778630070261,35.6,80469.62,0.0,0.92747,8e-05,6.72143]
[1778630075297,35.6,80469.7,0.0,0.92752,8e-05,6.71549]
[1778630079324,35.6,80468.58,0.0,0.92744,8e-05,6.72166]
[1778630080331,35.6,80468.36,0.0,0.92742,8e-05,6.72287]
[1778630085366,35.6,80466.78,0.0,0.9273,8e-05,6.73154]
[1778630093422,35.6,80465.38,0.0,0.92719,8e-05,6.73911]
[1778630101478,35.6,80463.59,0.0,0.92705,8e-05,6.74877]
[1778630103492,35.6,80458.32,0.0,0.92663,8e-05,6.77803]
[1778630108526,35.6,80458.37,0.0,0.92664,8e-05,6.77728]
[1778630113563,35.6,80454.0,0.0,0.9263,8e-05,6.8011]
[1778630118596,35.59,80457.2,0.0,0.92656,8e-05,6.7826]
[1778630123632,35.59,80458.42,0.0,0.92667,8e-05,6.77521]
[1778630128668,35.59,80459.28,0.0,0.92675,8e-05,6.76985]
[1778630133709,35.59,80459.84,0.0,0.92685,8e-05,6.76076]
[1778630137732,35.59,80453.68,0.0,0.92636,8e-05,6.79471]
[1778630142767,35.59,80455.39,0.0,0.92651,8e-05,6.78443]
[1778630147803,35.59,80455.94,0.0,0.92656,8e-05,6.78067]
[1778630155859,35.58,80456.84,0.0,0.92665,8e-05,6.7746]
[1778630160895,35.58,80457.78,0.0,0.92673,8e-05,6.76873]
[1778630165929,35.58,80458.3,0.0,0.92678,8e-05,6.76525]
[1778630177006,35.58,80459.11,0.0,0.92687,8e-05,6.75953]
[1778630182041,35.58,80461.86,0.0,0.92709,8e-05,6.74376]
[1778630187565,35.57,80459.5,0.0,0.92691,8e-05,6.7564]
[1778630193118,35.57,80460.13,0.0,0.92702,8e-05,6.74697]
[1778630198153,35.57,80460.11,0.0,0.92703,8e-05,6.74659]
[1778630201174,35.57,80468.92,0.0,0.92773,8e-05,6.69721]
[1778630206209,35.57,80471.07,0.0,0.92791,8e-05,6.68503]
[1778630211244,35.57,80473.8,0.0,0.92813,8e-05,6.66967]
[1778630217774,35.57,80478.76,0.0,0.92852,8e-05,6.64206]
[1778630223328,35.57,80482.48,0.0,0.92881,8e-05,6.62146]
[1778630228365,35.57,80485.82,0.0,0.92907,8e-05,6.60306]
[1778630236420,35.57,80487.06,0.0,0.92917,8e-05,6.59645]
[1778630241455,35.57,80488.17,0.0,0.92925,8e-05,6.59046]
[1778630247990,35.57,80488.17,0.0,0.92925,8e-05,6.59062]
[1778630252532,35.57,80493.52,0.0,0.92972,8e-05,6.556]
[1778630253539,35.57,80499.28,0.0,0.93016,8e-05,6.52449]
[1778630258574,35.57,80499.08,0.0,0.93014,8e-05,6.52626]
[1778630264615,35.58,80498.0,0.0,0.93004,8e-05,6.53297]
[1778630269651,35.58,80499.07,0.0,0.93011,8e-05,6.5278]
[1778630274686,35.58,80499.81,0.0,0.93016,8e-05,6.52449]
[1778630277707,35.58,80504.88,0.0,0.93054,8e-05,6.49728]
[1778630282747,35.58,80504.45,0.0,0.9305,8e-05,6.5007]
[1778630287778,35.59,80505.1,0.0,0.93053,8e-05,6.49831]
[1778630293821,35.59,80506.33,0.0,0.9306,8e-05,6.49309]
[1778630298856,35.59,80505.3,0.0,0.93051,8e-05,6.50001]
[1778630303890,35.6,80504.49,0.0,0.93043,8e-05,6.50575]
[1778630309933,35.6,80504.85,0.0,0.93043,8e-05,6.50537]
[1778630314969,35.6,80505.76,0.0,0.93055,8e-05,6.4951]
[1778630320010,35.6,80506.48,0.0,0.93063,8e-05,6.48925]
[1778630325039,35.59,80505.28,0.0,0.93056,8e-05,6.49468]
[1778630327053,35.59,80494.05,0.0,0.92968,8e-05,6.55673]
[1778630336129,35.6,80492.62,0.0,0.92955,8e-05,6.56637]
[1778630341164,35.6,80493.51,0.0,0.9296,8e-05,6.56244]
[1778630348213,35.6,80493.92,0.0,0.92961,8e-05,6.56152]
[1778630355262,35.61,80493.57,0.0,0.92957,8e-05,6.56471]
[1778630360297,35.61,80493.49,0.0,0.92955,8e-05,6.56602]
[1778630365336,35.61,80496.71,0.0,0.92979,8e-05,6.54949]
[1778630370367,35.62,80494.87,0.0,0.92963,8e-05,6.56054]
[1778630376409,35.62,80494.59,0.0,0.92964,8e-05,6.55782]
[1778630382453,35.62,80494.17,0.0,0.9296,8e-05,6.5612]
[1778630388976,35.62,80493.99,0.0,0.92957,8e-05,6.56321]
[1778630394536,35.63,80493.96,0.0,0.92955,8e-05,6.56435]
[1778630401584,35.63,80493.71,0.0,0.92952,8e-05,6.56684]
[1778630404605,35.63,80493.92,0.0,0.92953,8e-05,6.56616]
[1778630409642,35.63,80498.05,0.0,0.92983,8e-05,6.54439]
[1778630413667,35.63,80492.83,0.0,0.92942,8e-05,6.57379]
[1778630419198,35.64,80498.99,0.0,0.92988,8e-05,6.54085]
[1778630421724,35.64,80504.65,0.0,0.93031,8e-05,6.51057]
[1778630423738,35.64,80509.71,0.0,0.93071,8e-05,6.48248]
[1778630427769,35.63,80519.48,0.0,0.93148,8e-05,6.42724]
[1778630430789,35.63,80510.58,0.0,0.93083,8e-05,6.47387]
[1778630435833,35.62,80511.33,0.0,0.93098,8e-05,6.46118]
[1778630440859,35.62,80511.18,0.0,0.93098,8e-05,6.46139]
[1778630441867,35.62,80516.79,0.0,0.93141,8e-05,6.43081]
[1778630446901,35.62,80515.23,0.0,0.93126,8e-05,6.44147]
[1778630451936,35.62,80515.88,0.0,0.93131,8e-05,6.43775]
[1778630456971,35.62,80516.77,0.0,0.93139,8e-05,6.43227]
[1778630462007,35.62,80516.59,0.0,0.93138,8e-05,6.43264]
[1778630468050,35.62,80514.07,0.0,0.9312,8e-05,6.44565]
[1778630473084,35.62,80512.38,0.0,0.93107,8e-05,6.4548]
[1778630475106,35.62,80517.81,0.0,0.93149,8e-05,6.4251]
[1778630480133,35.62,80519.88,0.0,0.93165,8e-05,6.4135]
[1778630485171,35.61,80520.21,0.0,0.93168,8e-05,6.41142]
[1778630490210,35.61,80521.56,0.0,0.93179,8e-05,6.40386]
[1778630495245,35.61,80519.02,0.0,0.93165,8e-05,6.412]
[1778630500280,35.61,80520.61,0.0,0.93177,8e-05,6.40301]
[1778630501287,35.61,80514.67,0.0,0.93132,8e-05,6.43574]
[1778630502295,35.61,80514.02,0.0,0.93126,8e-05,6.43969]
[1778630507329,35.61,80506.12,0.0,0.93066,8e-05,6.4826]
[1778630508337,35.62,80503.23,0.0,0.93043,8e-05,6.49872]
[1778630513371,35.62,80501.45,0.0,0.93027,8e-05,6.50992]
[1778630518407,35.62,80497.7,0.0,0.92996,8e-05,6.5318]
[1778630521438,35.62,80488.83,0.0,0.92926,8e-05,6.58125]
[1778630522445,35.62,80483.05,0.0,0.92881,8e-05,6.61311]
[1778630523457,35.62,80472.54,0.0,0.92798,8e-05,6.67154]
[1778630524459,35.63,80460.17,0.0,0.92699,8e-05,6.74035]
[1778630525466,35.62,80448.29,0.0,0.92603,8e-05,6.80668]
[1778630526474,35.62,80447.75,0.0,0.92599,8e-05,6.80953]
[1778630531508,35.62,80449.96,0.0,0.92619,8e-05,6.79617]
[1778630534529,35.62,80458.51,0.0,0.92688,8e-05,6.74787]
[1778630535542,35.62,80461.25,0.0,0.9271,8e-05,6.73251]
[1778630537552,35.62,80468.6,0.0,0.92769,8e-05,6.69151]
[1778630540050,35.62,80473.1,0.0,0.92805,8e-05,6.66655]
[1778630545607,35.62,80473.67,0.0,0.92809,8e-05,6.66347]
[1778630547621,35.62,80465.5,0.0,0.92744,8e-05,6.70885]
[1778630548628,35.62,80458.53,0.0,0.92688,8e-05,6.74762]
[1778630550120,35.62,80449.51,0.0,0.92616,8e-05,6.79793]
[1778630550642,35.62,80449.51,0.0,0.92616,8e-05,6.79775]
[1778630555677,35.62,80447.35,0.0,0.92605,8e-05,6.80344]
[1778630560714,35.61,80447.68,0.0,0.92609,8e-05,6.80063]
[1778630563734,35.61,80440.79,0.0,0.92554,8e-05,6.83871]
[1778630566754,35.61,80446.28,0.0,0.926,8e-05,6.80725]
[1778630570261,35.61,80449.43,0.0,0.92626,8e-05,6.78913]
[1778630572797,35.61,80444.23,0.0,0.92585,8e-05,6.81784]
[1778630574813,35.61,80441.46,0.0,0.92563,8e-05,6.833]
[1778630580331,35.61,80437.02,0.0,0.92528,8e-05,6.85688]
[1778630582869,35.6,80431.64,0.0,0.92485,8e-05,6.88648]
[1778630587904,35.6,80431.03,0.0,0.92482,8e-05,6.88854]
[1778630590407,35.6,80427.82,0.0,0.92457,8e-05,6.90606]
[1778630593947,35.6,80419.61,0.0,0.92391,8e-05,6.95125]
[1778630594953,35.59,80416.07,0.0,0.92362,8e-05,6.97095]
[1778630596967,35.59,80421.17,0.0,0.92405,8e-05,6.94121]
[1778630602002,35.59,80423.29,0.0,0.92426,8e-05,6.92728]
[1778630607040,35.58,80419.07,0.0,0.92394,8e-05,6.94917]
[1778630612078,35.58,80415.21,0.0,0.9237,8e-05,6.96342]
[1778630614093,35.57,80426.79,0.0,0.92467,8e-05,6.89695]
[1778630615100,35.57,80426.81,0.0,0.92468,8e-05,6.89648]
[1778630620151,35.57,80426.31,0.0,0.92466,8e-05,6.8975]
[1778630622146,35.57,80420.17,0.0,0.92416,8e-05,6.93149]
[1778630625169,35.56,80415.56,0.0,0.9238,8e-05,6.95636]
[1778630630203,35.56,80413.34,0.0,0.92365,8e-05,6.96669]
[1778630633225,35.55,80419.38,0.0,0.92417,8e-05,6.93107]
[1778630637252,35.55,80412.22,0.0,0.9236,8e-05,6.9701]
[1778630638259,35.55,80410.91,0.0,0.9235,8e-05,6.97708]
[1778630639266,35.55,80416.35,0.0,0.92396,8e-05,6.94567]
[1778630640273,35.55,80422.41,0.0,0.92446,8e-05,6.91087]
[1778630641280,35.55,80423.15,0.0,0.92453,8e-05,6.90629]
[1778630646319,35.54,80427.81,0.0,0.92494,8e-05,6.87803]
[1778630651351,35.54,80432.25,0.0,0.92533,8e-05,6.85126]
[1778630656385,35.53,80428.4,0.0,0.92504,8e-05,6.87129]
[1778630661420,35.53,80430.75,0.0,0.92526,8e-05,6.8562]
[1778630666455,35.52,80431.61,0.0,0.92536,8e-05,6.84924]
[1778630671492,35.52,80433.99,0.0,0.92563,8e-05,6.82879]
[1778630676525,35.51,80433.85,0.0,0.92564,8e-05,6.82802]
[1778630681565,35.51,80435.73,0.0,0.92581,8e-05,6.81596]
[1778630684589,35.51,80443.95,0.0,0.92649,8e-05,6.76893]
[1778630685594,35.51,80445.85,0.0,0.92665,8e-05,6.75807]
[1778630691112,35.51,80446.37,0.0,0.9267,8e-05,6.7543]
[1778630694657,35.5,80451.83,0.0,0.92715,8e-05,6.72312]
[1778630696670,35.5,80454.56,0.0,0.92737,8e-05,6.70771]
[1778630701183,35.5,80462.56,0.0,0.92801,8e-05,6.66293]
[1778630706740,35.5,80462.38,0.0,0.928,8e-05,6.66401]
[1778630711777,35.5,80462.04,0.0,0.92797,8e-05,6.66599]
[1778630717821,35.5,80466.53,0.0,0.92832,8e-05,6.64131]
[1778630718825,35.5,80474.74,0.0,0.92897,8e-05,6.59587]
[1778630719831,35.51,80475.15,0.0,0.929,8e-05,6.59374]
[1778630722863,35.5,80486.38,0.0,0.92988,8e-05,6.53166]
[1778630723861,35.5,80497.81,0.0,0.93077,8e-05,6.46861]
[1778630724866,35.5,80493.65,0.0,0.93045,8e-05,6.49119]
[1778630729902,35.5,80494.02,0.0,0.9305,8e-05,6.48795]
[1778630734938,35.5,80484.23,0.0,0.9298,8e-05,6.53517]
[1778630735950,35.5,80483.8,0.0,0.92978,8e-05,6.53722]
[1778630741486,35.5,80477.69,0.0,0.9293,8e-05,6.57084]
[1778630747021,35.5,80479.68,0.0,0.92944,8e-05,6.56084]
[1778630752056,35.5,80477.06,0.0,0.92923,8e-05,6.57566]
[1778630754070,35.5,80473.27,0.0,0.92893,8e-05,6.59689]
[1778630759106,35.5,80466.76,0.0,0.92841,8e-05,6.6336]
[1778630764140,35.5,80466.64,0.0,0.92839,8e-05,6.63465]
[1778630769176,35.5,80466.45,0.0,0.92837,8e-05,6.6361]
[1778630774210,35.51,80466.9,0.0,0.9284,8e-05,6.63401]
[1778630779245,35.51,80465.63,0.0,0.92829,8e-05,6.64147]
[1778630784281,35.51,80464.57,0.0,0.9282,8e-05,6.64771]
[1778630789316,35.51,80462.36,0.0,0.92802,8e-05,6.66024]
[1778630794351,35.51,80453.53,0.0,0.92737,8e-05,6.70413]
[1778630796365,35.51,80449.67,0.0,0.92706,8e-05,6.72559]
[1778630799386,35.51,80455.88,0.0,0.92756,8e-05,6.6908]
[1778630804422,35.51,80456.83,0.0,0.92764,8e-05,6.68547]
[1778630809458,35.51,80460.52,0.0,0.92793,8e-05,6.66507]
[1778630814493,35.51,80462.79,0.0,0.92811,8e-05,6.65265]
[1778630820535,35.51,80462.42,0.0,0.92808,8e-05,6.65494]
[1778630825570,35.51,80467.53,0.0,0.92848,8e-05,6.62685]
[1778630830605,35.51,80467.64,0.0,0.92848,8e-05,6.62671]
[1778630835640,35.51,80469.87,0.0,0.92865,8e-05,6.61488]
[1778630838661,35.51,80475.5,0.0,0.92909,8e-05,6.58418]
[1778630843697,35.52,80479.96,0.0,0.92942,8e-05,6.56038]
[1778630846717,35.52,80485.18,0.0,0.92982,8e-05,6.53214]
[1778630847724,35.52,80492.53,0.0,0.93039,8e-05,6.49196]
[1778630848731,35.52,80493.37,0.0,0.93046,8e-05,6.48709]
[1778630851751,35.51,80486.98,0.0,0.93003,8e-05,6.51602]
[1778630853766,35.51,80484.32,0.0,0.92982,8e-05,6.53055]
[1778630858800,35.52,80486.7,0.0,0.93,8e-05,6.51797]
[1778630863836,35.52,80484.65,0.0,0.92983,8e-05,6.53031]
[1778630869879,35.52,80485.92,0.0,0.92991,8e-05,6.52441]
[1778630874913,35.52,80489.25,0.0,0.93016,8e-05,6.50692]
[1778630875920,35.52,80494.8,0.0,0.93058,8e-05,6.47667]
[1778630877934,35.52,80494.77,0.0,0.93058,8e-05,6.47732]
[1778630882969,35.53,80495.49,0.0,0.93062,8e-05,6.47454]
[1778630888011,35.53,80485.8,0.0,0.92985,8e-05,6.52887]
[1778630889015,35.53,80485.59,0.0,0.92983,8e-05,6.53018]
[1778630894050,35.53,80482.59,0.0,0.92962,8e-05,6.54476]
[1778630899086,35.52,80479.97,0.0,0.92943,8e-05,6.55826]
[1778630902630,35.5,80485.36,0.0,0.93001,8e-05,6.51744]
[1778630908146,35.47,80486.63,0.0,0.93025,8e-05,6.50003]
[1778630913182,35.47,80487.83,0.0,0.93042,8e-05,6.48651]
[1778630918217,35.46,80496.76,0.0,0.93113,8e-05,6.43613]
[1778630920231,35.46,80499.64,0.0,0.93135,8e-05,6.41996]
[1778630924259,35.46,80507.96,0.0,0.93199,8e-05,6.37444]
[1778630930302,35.46,80508.82,0.0,0.93207,8e-05,6.3691]
[1778630934329,35.46,80503.55,0.0,0.93167,8e-05,6.39734]
[1778630939366,35.46,80501.19,0.0,0.9315,8e-05,6.40955]
[1778630942385,35.45,80495.24,0.0,0.93105,8e-05,6.44157]
[1778630945406,35.45,80491.55,0.0,0.93077,8e-05,6.46114]
[1778630950442,35.45,80487.43,0.0,0.93047,8e-05,6.48258]
[1778630954469,35.45,80494.86,0.0,0.93106,8e-05,6.44085]
[1778630959504,35.44,80491.0,0.0,0.93078,8e-05,6.46089]
[1778630963533,35.44,80485.81,0.0,0.93038,8e-05,6.48897]
[1778630964539,35.44,80479.11,0.0,0.92985,8e-05,6.52612]
[1778630965546,35.44,80478.71,0.0,0.92982,8e-05,6.52852]
[1778630967560,35.45,80469.9,0.0,0.92912,8e-05,6.57757]
[1778630972595,35.45,80471.96,0.0,0.9293,8e-05,6.56373]
[1778630977633,35.45,80470.5,0.0,0.92917,8e-05,6.57255]
[1778630982667,35.46,80469.93,0.0,0.92912,8e-05,6.57639]
[1778630987703,35.46,80467.62,0.0,0.92892,8e-05,6.58988]
[1778630988709,35.46,80459.5,0.0,0.92828,8e-05,6.63509]
[1778630989716,35.46,80454.81,0.0,0.9279,8e-05,6.66126]
[1778630990723,35.46,80452.62,0.0,0.92773,8e-05,6.67359]
[1778630995759,35.46,80453.7,0.0,0.92781,8e-05,6.66754]
[1778631000794,35.46,80452.41,0.0,0.92771,8e-05,6.67464]
[1778631005829,35.46,80452.44,0.0,0.92773,8e-05,6.67362]
[1778631013402,35.46,80451.15,0.0,0.92763,8e-05,6.68056]
[1778631023471,35.45,80448.52,0.0,0.92742,8e-05,6.69486]
[1778631031006,35.45,80446.57,0.0,0.92732,8e-05,6.70001]
[1778631033542,35.45,80451.87,0.0,0.92775,8e-05,6.67033]
[1778631035033,35.45,80454.23,0.0,0.92794,8e-05,6.65721]
[1778631039061,35.45,80459.98,0.0,0.92839,8e-05,6.6254]
[1778631044099,35.46,80460.92,0.0,0.92846,8e-05,6.62052]
[1778631049131,35.46,80463.87,0.0,0.92869,8e-05,6.60456]
[1778631051145,35.46,80472.23,0.0,0.92935,8e-05,6.55847]
[1778631056180,35.46,80472.62,0.0,0.92936,8e-05,6.55714]
[1778631061216,35.46,80473.53,0.0,0.92942,8e-05,6.55295]
[1778631066253,35.46,80476.19,0.0,0.92962,8e-05,6.53915]
[1778631069271,35.46,80481.79,0.0,0.93005,8e-05,6.50886]
[1778631071285,35.47,80487.88,0.0,0.93052,8e-05,6.47586]
[1778631076319,35.47,80480.84,0.0,0.92995,8e-05,6.51586]
[1778631081355,35.47,80476.89,0.0,0.92963,8e-05,6.53877]
[1778631082363,35.47,80471.42,0.0,0.9292,8e-05,6.56899]
[1778631083898,35.47,80471.27,0.0,0.92918,8e-05,6.57006]
[1778631088403,35.47,80478.87,0.0,0.92977,8e-05,6.52863]
[1778631089411,35.47,80473.28,0.0,0.92933,8e-05,6.55966]
[1778631090418,35.47,80469.53,0.0,0.92903,8e-05,6.58054]
[1778631093968,35.48,80464.72,0.0,0.9287,8e-05,6.60215]
[1778631099482,35.48,80463.99,0.0,0.92864,8e-05,6.60648]
[1778631104517,35.48,80462.96,0.0,0.92855,8e-05,6.61244]
[1778631109552,35.48,80463.69,0.0,0.92861,8e-05,6.60863]
[1778631114589,35.48,80463.7,0.0,0.9286,8e-05,6.60878]
[1778631119623,35.48,80462.96,0.0,0.92854,8e-05,6.61308]
[1778631123651,35.48,80474.05,0.0,0.92942,8e-05,6.55186]
[1778631124657,35.48,80476.58,0.0,0.92961,8e-05,6.53803]
[1778631128685,35.48,80482.68,0.0,0.93008,8e-05,6.50512]
[1778631133720,35.48,80482.04,0.0,0.93002,8e-05,6.50961]
[1778631138756,35.49,80486.77,0.0,0.93037,8e-05,6.4845]
[1778631143791,35.49,80488.42,0.0,0.93049,8e-05,6.47651]
[1778631148832,35.49,80487.8,0.0,0.93042,8e-05,6.48096]
[1778631154868,35.49,80489.93,0.0,0.93062,8e-05,6.4652]
[1778631159903,35.5,80488.75,0.0,0.93051,8e-05,6.47299]
[1778631161918,35.5,80483.61,0.0,0.93011,8e-05,6.5014]
[1778631165945,35.5,80474.65,0.0,0.9294,8e-05,6.55131]
[1778631169974,35.5,80473.81,0.0,0.92933,8e-05,6.55635]
[1778631170981,35.5,80468.4,0.0,0.9289,8e-05,6.58632]
[1778631171990,35.5,80461.94,0.0,0.92839,8e-05,6.62213]
[1778631177023,35.5,80458.7,0.0,0.92813,8e-05,6.64012]
[1778631182064,35.5,80455.63,0.0,0.92789,8e-05,6.65703]
[1778631187099,35.5,80454.71,0.0,0.92782,8e-05,6.66202]
[1778631192135,35.5,80454.88,0.0,0.92783,8e-05,6.66095]
[1778631197169,35.5,80453.04,0.0,0.92769,8e-05,6.67106]
[1778631202204,35.5,80450.98,0.0,0.92753,8e-05,6.68239]
[1778631208246,35.5,80449.47,0.0,0.92741,8e-05,6.69063]
[1778631210261,35.5,80440.0,0.0,0.92665,8e-05,6.74351]
[1778631212275,35.5,80439.53,0.0,0.92666,8e-05,6.74046]
[1778631214818,35.5,80417.5,0.0,0.92487,8e-05,6.86432]
[1778631215297,35.5,80417.5,0.0,0.92487,8e-05,6.86406]
[1778631216303,35.5,80418.54,0.0,0.92496,8e-05,6.85787]
[1778631221338,35.49,80420.97,0.0,0.92518,8e-05,6.84266]
[1778631226373,35.49,80423.26,0.0,0.92539,8e-05,6.82828]
[1778631229394,35.49,80429.27,0.0,0.92589,8e-05,6.79357]
[1778631232415,35.48,80432.6,0.0,0.92617,8e-05,6.77419]
[1778631237450,35.48,80436.96,0.0,0.92654,8e-05,6.74881]
[1778631242484,35.48,80437.15,0.0,0.92657,8e-05,6.74697]
[1778631245034,35.48,80443.26,0.0,0.92707,8e-05,6.71242]
[1778631246525,35.48,80443.97,0.0,0.92713,8e-05,6.70824]
[1778631251563,35.48,80444.67,0.0,0.92719,8e-05,6.70391]
[1778631256597,35.48,80443.26,0.0,0.92708,8e-05,6.71139]
[1778631261632,35.48,80443.31,0.0,0.92709,8e-05,6.71068]
[1778631266668,35.47,80442.12,0.0,0.927,8e-05,6.71689]
[1778631271711,35.47,80441.02,0.0,0.92697,8e-05,6.71714]
[1778631276746,35.47,80440.27,0.0,0.92692,8e-05,6.72086]
[1778631281781,35.47,80439.52,0.0,0.92686,8e-05,6.72457]
[1778631286815,35.47,80440.03,0.0,0.92691,8e-05,6.72119]
[1778631291854,35.47,80440.14,0.0,0.92693,8e-05,6.7201]
[1778631295890,35.47,80452.57,0.0,0.92793,8e-05,6.65034]
[1778631296897,35.47,80449.87,0.0,0.92772,8e-05,6.6654]
[1778631301932,35.47,80445.9,0.0,0.9274,8e-05,6.68751]
[1778631302939,35.47,80438.54,0.0,0.9268,8e-05,6.72867]
[1778631303946,35.47,80439.5,0.0,0.92688,8e-05,6.72319]
[1778631306967,35.47,80448.35,0.0,0.9276,8e-05,6.67349]
[1778631308981,35.47,80453.97,0.0,0.92805,8e-05,6.64215]
[1778631312001,35.47,80458.07,0.0,0.92837,8e-05,6.61948]
[1778631317037,35.47,80456.08,0.0,0.92821,8e-05,6.63082]
[1778631322073,35.47,80457.57,0.0,0.92833,8e-05,6.62274]
[1778631327109,35.47,80458.09,0.0,0.92837,8e-05,6.62008]
[1778631332144,35.47,80459.81,0.0,0.92855,8e-05,6.60533]
[1778631335164,35.47,80465.21,0.0,0.92898,8e-05,6.57561]
[1778631340199,35.47,80467.5,0.0,0.92915,8e-05,6.56348]
[1778631344232,35.47,80473.25,0.0,0.92959,8e-05,6.53242]
[1778631349266,35.48,80473.89,0.0,0.92963,8e-05,6.52983]
[1778631352287,35.48,80480.66,0.0,0.93015,8e-05,6.49313]
[1778631357321,35.48,80485.1,0.0,0.93048,8e-05,6.46994]
[1778631362357,35.48,80485.78,0.0,0.93051,8e-05,6.46753]
[1778631368398,35.49,80487.47,0.0,0.93062,8e-05,6.45986]
[1778631373433,35.49,80491.82,0.0,0.93094,8e-05,6.43751]
[1778631378470,35.5,80491.8,0.0,0.93091,8e-05,6.43918]
[1778631383506,35.49,80491.82,0.0,0.93093,8e-05,6.43798]
[1778631390552,35.49,80493.8,0.0,0.9311,8e-05,6.42573]
[1778631396086,35.49,80493.42,0.0,0.93114,8e-05,6.42149]
[1778631403644,35.47,80493.37,0.0,0.93121,8e-05,6.41664]
[1778631407672,35.47,80512.39,0.0,0.93269,8e-05,6.31071]
[1778631408679,35.47,80525.94,0.0,0.93372,7e-05,6.2371]
[1778631409686,35.47,80527.41,0.0,0.93384,7e-05,6.22886]
[1778631414722,35.46,80528.71,0.0,0.93396,7e-05,6.22026]
[1778631419756,35.46,80528.69,0.0,0.93398,7e-05,6.21881]
[1778631424791,35.45,80526.68,0.0,0.93385,7e-05,6.22805]
[1778631426350,35.45,80536.24,0.0,0.93457,7e-05,6.17618]
[1778631429826,35.45,80523.77,0.0,0.93365,8e-05,6.24244]
[1778631430833,35.45,80525.82,0.0,0.9338,7e-05,6.23108]
[1778631435868,35.45,80523.6,0.0,0.93366,8e-05,6.2416]
[1778631439896,35.44,80531.65,0.0,0.93428,7e-05,6.19709]
[1778631442917,35.44,80534.7,0.0,0.93451,7e-05,6.18002]
[1778631444931,35.44,80550.1,0.0,0.93565,7e-05,6.0974]
[1778631445938,35.44,80554.64,0.0,0.93599,7e-05,6.07319]
[1778631447953,35.44,80549.39,0.0,0.93561,7e-05,6.10092]
[1778631451986,35.44,80541.78,0.0,0.9351,7e-05,6.13576]
[1778631457020,35.44,80544.17,0.0,0.93529,7e-05,6.12228]
[1778631462063,35.43,80549.98,0.0,0.93572,7e-05,6.09079]
[1778631467101,35.43,80552.24,0.0,0.93589,7e-05,6.07847]
[1778631472135,35.43,80557.5,0.0,0.93628,7e-05,6.05033]
[1778631474150,35.43,80560.2,0.0,0.93647,7e-05,6.03604]
[1778631479185,35.43,80561.12,0.0,0.93654,7e-05,6.03132]
[1778631482206,35.43,80555.99,0.0,0.93617,7e-05,6.05854]
[1778631487241,35.43,80555.55,0.0,0.93613,7e-05,6.06081]
[1778631492276,35.43,80559.19,0.0,0.9364,7e-05,6.04157]
[1778631497311,35.43,80560.73,0.0,0.93651,7e-05,6.03356]
[1778631502346,35.43,80560.33,0.0,0.93648,7e-05,6.03591]
[1778631507381,35.43,80560.7,0.0,0.9365,7e-05,6.03414]
[1778631511409,35.44,80563.83,0.0,0.93677,7e-05,6.01263]
[1778631516444,35.44,80565.11,0.0,0.93686,7e-05,6.00633]
[1778631520472,35.44,80559.72,0.0,0.93646,7e-05,6.03519]
[1778631521479,35.44,80554.45,0.0,0.93608,7e-05,6.06315]
[1778631523493,35.44,80552.5,0.0,0.93594,7e-05,6.07349]
[1778631528528,35.44,80554.85,0.0,0.93611,7e-05,6.06097]
[1778631532556,35.44,80565.52,0.0,0.93688,7e-05,6.00458]
[1778631533562,35.44,80570.54,0.0,0.93724,7e-05,5.97823]
[1778631534570,35.44,80575.99,0.0,0.93763,7e-05,5.94974]
[1778631535579,35.44,80575.8,0.0,0.93762,7e-05,5.95091]
[1778631539607,35.44,80583.14,0.0,0.93813,7e-05,5.91321]
[1778631540614,35.44,80589.48,0.0,0.93858,7e-05,5.88038]
[1778631541621,35.44,80592.66,0.0,0.9388,7e-05,5.86413]
[1778631543642,35.44,80595.25,0.0,0.93897,7e-05,5.85134]
[1778631544641,35.44,80603.16,0.0,0.93952,7e-05,5.81069]
[1778631545649,35.45,80614.58,0.0,0.94031,7e-05,5.7522]
[1778631547201,35.45,80621.49,0.0,0.94077,7e-05,5.71724]
[1778631547664,35.45,80621.49,0.0,0.94077,7e-05,5.7178]
[1778631548670,35.45,80616.35,0.0,0.94041,7e-05,5.74471]
[1778631550686,35.45,80613.6,0.0,0.9402,7e-05,5.75984]
[1778631553705,35.46,80609.29,0.0,0.93989,7e-05,5.78339]
[1778631558740,35.46,80611.3,0.0,0.94,7e-05,5.7752]
[1778631563775,35.47,80612.15,0.0,0.94003,7e-05,5.77295]
[1778631567342,35.47,80600.22,0.0,0.93918,7e-05,5.83583]
[1778631568810,35.47,80600.22,0.0,0.93917,7e-05,5.83648]
[1778631573846,35.48,80600.78,0.0,0.93924,7e-05,5.82992]
[1778631577412,35.48,80590.3,0.0,0.93849,7e-05,5.88523]
[1778631578880,35.48,80581.61,0.0,0.93787,7e-05,5.93105]
[1778631579887,35.48,80581.11,0.0,0.93783,7e-05,5.93383]
[1778631584922,35.48,80578.56,0.0,0.93764,7e-05,5.94793]
[1778631589957,35.48,80579.02,0.0,0.93766,7e-05,5.94625]
[1778631595999,35.49,80577.21,0.0,0.93752,7e-05,5.95657]
[1778631599021,35.49,80585.22,0.0,0.93809,7e-05,5.91513]
[1778631600032,35.49,80595.39,0.0,0.9388,7e-05,5.86238]
[1778631601038,35.49,80598.79,0.0,0.93904,7e-05,5.84503]
[1778631605066,35.49,80606.35,0.0,0.93955,7e-05,5.80722]
[1778631606072,35.49,80612.62,0.0,0.93998,7e-05,5.77526]
[1778631607080,35.49,80611.9,0.0,0.93992,7e-05,5.77938]
[1778631612117,35.5,80609.82,0.0,0.93975,7e-05,5.79197]
[1778631616143,35.5,80603.65,0.0,0.9393,7e-05,5.82526]
[1778631619164,35.5,80599.41,0.0,0.939,7e-05,5.84812]
[1778631624199,35.51,80599.2,0.0,0.93896,7e-05,5.85059]
[1778631629234,35.51,80595.57,0.0,0.93869,7e-05,5.87074]
[1778631634269,35.51,80595.9,0.0,0.93874,7e-05,5.86511]
[1778631638300,35.52,80584.73,0.0,0.93794,7e-05,5.92426]
[1778631639317,35.52,80579.13,0.0,0.93754,7e-05,5.95371]
[1778631644342,35.52,80579.56,0.0,0.93756,7e-05,5.95213]
[1778631649377,35.52,80578.07,0.0,0.93745,7e-05,5.96063]
[1778631654412,35.52,80580.91,0.0,0.93764,7e-05,5.94647]
[1778631659447,35.52,80579.92,0.0,0.93756,7e-05,5.95251]
[1778631664489,35.53,80580.16,0.0,0.93756,7e-05,5.95222]
[1778631666499,35.53,80587.16,0.0,0.93805,7e-05,5.91603]
[1778631671538,35.53,80585.87,0.0,0.93795,7e-05,5.92391]
[1778631676569,35.53,80584.12,0.0,0.9378,7e-05,5.93447]
[1778631681605,35.54,80581.15,0.0,0.93758,7e-05,5.95115]
[1778631686640,35.54,80578.87,0.0,0.9374,7e-05,5.96418]
[1778631691676,35.54,80571.08,0.0,0.93688,7e-05,6.00078]
[1778631696712,35.54,80570.7,0.0,0.93684,7e-05,6.00348]
[1778631701746,35.55,80570.64,0.0,0.93683,7e-05,6.00446]
[1778631706781,35.55,80571.88,0.0,0.93691,7e-05,5.99858]
[1778631710809,35.55,80569.85,0.0,0.93675,7e-05,6.00973]
[1778631712823,35.55,80569.88,0.0,0.93675,7e-05,6.00978]
[1778631718394,35.55,80571.22,0.0,0.93684,7e-05,6.00326]
[1778631723899,35.55,80570.94,0.0,0.93682,7e-05,6.00532]
[1778631728935,35.55,80571.29,0.0,0.93683,7e-05,6.00392]
[1778631733971,35.56,80570.62,0.0,0.93678,7e-05,6.00787]
[1778631738536,35.56,80575.87,0.0,0.93715,7e-05,5.98061]
[1778631741019,35.56,80577.26,0.0,0.93725,7e-05,5.97366]
[1778631746056,35.56,80580.3,0.0,0.93746,7e-05,5.95842]
[1778631751091,35.56,80581.49,0.0,0.93758,7e-05,5.94787]
[1778631756129,35.56,80587.99,0.0,0.93803,7e-05,5.91495]
[1778631758678,35.57,80591.87,0.0,0.93829,7e-05,5.89556]
[1778631761164,35.57,80600.63,0.0,0.9389,7e-05,5.85068]
[1778631763176,35.57,80604.08,0.0,0.93913,7e-05,5.83354]
[1778631768211,35.57,80604.66,0.0,0.93915,7e-05,5.83238]
[1778631773246,35.58,80603.45,0.0,0.93904,7e-05,5.84038]
[1778631778282,35.58,80603.44,0.0,0.93902,7e-05,5.84212]
[1778631783318,35.59,80608.96,0.0,0.93938,7e-05,5.81534]
[1778631787345,35.59,80613.39,0.0,0.93967,7e-05,5.79407]
[1778631791376,35.6,80620.6,0.0,0.94015,7e-05,5.75866]
[1778631794397,35.6,80623.44,0.0,0.94032,7e-05,5.74549]
[1778631798426,35.6,80628.82,0.0,0.94067,7e-05,5.71986]
[1778631803460,35.61,80629.13,0.0,0.94066,7e-05,5.72069]
[1778631805474,35.61,80635.1,0.0,0.94106,7e-05,5.69062]
[1778631807488,35.61,80637.45,0.0,0.94122,7e-05,5.67852]
[1778631808495,35.61,80642.62,0.0,0.94157,7e-05,5.65223]
[1778631810509,35.61,80650.9,0.0,0.94212,7e-05,5.61097]
[1778631812523,35.61,80654.33,0.0,0.9424,7e-05,5.58872]
[1778631817558,35.61,80656.95,0.0,0.94257,7e-05,5.57604]
[1778631823612,35.61,80654.61,0.0,0.94242,7e-05,5.58742]
[1778631827703,35.61,80649.42,0.0,0.94208,7e-05,5.61291]
[1778631832737,35.62,80650.34,0.0,0.94209,7e-05,5.61224]
[1778631837773,35.62,80656.65,0.0,0.94252,7e-05,5.57941]
[1778631842808,35.62,80657.5,0.0,0.94258,7e-05,5.57515]
[1778631845829,35.62,80683.66,0.0,0.94432,7e-05,5.44348]
[1778631846837,35.61,80686.16,0.0,0.94448,6e-05,5.43093]
[1778631847846,35.61,80678.95,0.0,0.94401,7e-05,5.4665]
[1778631849324,35.61,80664.67,0.0,0.94308,7e-05,5.53749]
[1778631849859,35.61,80665.02,0.0,0.9431,7e-05,5.53545]
[1778631850866,35.61,80657.78,0.0,0.94263,7e-05,5.57143]
[1778631851873,35.61,80658.0,0.0,0.94265,7e-05,5.56994]
[1778631856908,35.61,80658.67,0.0,0.94272,7e-05,5.5647]
[1778631859395,35.6,80663.86,0.0,0.94307,7e-05,5.53792]
[1778631861943,35.6,80669.27,0.0,0.94344,7e-05,5.50984]
[1778631866978,35.6,80668.09,0.0,0.94338,7e-05,5.51428]
[1778631869468,35.6,80685.18,0.0,0.94451,6e-05,5.42874]
[1778631870000,35.6,80685.18,0.0,0.94451,6e-05,5.42854]
[1778631871009,35.6,80689.84,0.0,0.94486,6e-05,5.40036]
[1778631872018,35.6,80700.97,0.0,0.94558,6e-05,5.34551]
[1778631873023,35.6,80712.37,0.0,0.9463,6e-05,5.28977]
[1778631874030,35.6,80711.72,0.0,0.94626,6e-05,5.29302]
[1778631875037,35.6,80706.59,0.0,0.94594,6e-05,5.31812]
[1778631877051,35.6,80700.64,0.0,0.94556,6e-05,5.3473]
[1778631880074,35.6,80697.63,0.0,0.94536,6e-05,5.36201]
[1778631885109,35.59,80689.87,0.0,0.94487,6e-05,5.39999]
[1778631887123,35.59,80686.1,0.0,0.94463,6e-05,5.4184]
[1778631892156,35.59,80685.38,0.0,0.94459,6e-05,5.42132]
[1778631894172,35.59,80692.6,0.0,0.94506,6e-05,5.38547]
[1778631899681,35.59,80694.33,0.0,0.94517,6e-05,5.37666]
[1778631902227,35.59,80701.15,0.0,0.94561,6e-05,5.343]
[1778631903236,35.59,80704.62,0.0,0.94583,6e-05,5.32601]
[1778631906255,35.59,80709.04,0.0,0.94611,6e-05,5.30455]
[1778631910283,35.59,80712.84,0.0,0.94635,6e-05,5.28636]
[1778631915318,35.59,80715.38,0.0,0.9465,6e-05,5.27457]
[1778631918341,35.59,80709.9,0.0,0.94615,6e-05,5.30162]
[1778631923376,35.6,80711.85,0.0,0.94627,6e-05,5.29251]
[1778631925388,35.6,80717.23,0.0,0.94661,6e-05,5.26659]
[1778631930424,35.6,80719.63,0.0,0.94675,6e-05,5.25576]
[1778631935460,35.6,80733.99,0.0,0.94768,6e-05,5.18239]
[1778631936466,35.6,80737.8,0.0,0.94791,6e-05,5.16437]
[1778631941502,35.61,80742.41,0.0,0.94817,6e-05,5.14375]
[1778631949559,35.61,80743.69,0.0,0.94822,6e-05,5.13989]
[1778631951573,35.61,80738.31,0.0,0.94789,6e-05,5.16617]
[1778631955603,35.62,80727.39,0.0,0.9472,6e-05,5.21962]
[1778631956611,35.62,80725.18,0.0,0.94706,6e-05,5.23043]
[1778631961643,35.62,80730.89,0.0,0.9474,6e-05,5.20351]
[1778631964675,35.62,80738.9,0.0,0.94789,6e-05,5.16555]
[1778631966680,35.62,80742.88,0.0,0.94813,6e-05,5.14696]
[1778631971729,35.62,80737.34,0.0,0.94777,6e-05,5.17484]
[1778631972736,35.62,80734.8,0.0,0.94761,6e-05,5.18726]
[1778631974750,35.63,80731.28,0.0,0.94739,6e-05,5.20455]
[1778631980793,35.63,80730.81,0.0,0.94735,6e-05,5.20781]
[1778631985828,35.63,80728.46,0.0,0.94719,6e-05,5.21997]
[1778631987841,35.63,80718.58,0.0,0.94657,6e-05,5.2681]
[1778631988848,35.63,80712.1,0.0,0.94616,6e-05,5.2997]
[1778631989855,35.63,80714.32,0.0,0.9463,6e-05,5.28892]
[1778631994890,35.63,80711.27,0.0,0.94615,6e-05,5.29909]
[1778631997911,35.63,80717.44,0.0,0.94654,6e-05,5.26919]
[1778631999931,35.63,80705.46,0.0,0.94578,6e-05,5.32771]
[1778632000932,35.63,80703.42,0.0,0.94565,6e-05,5.33768]
[1778632003954,35.63,80708.62,0.0,0.94598,6e-05,5.31217]
[1778632004959,35.63,80712.28,0.0,0.94621,6e-05,5.29433]
[1778632010461,35.63,80714.91,0.0,0.94637,6e-05,5.28173]
[1778632016041,35.63,80714.78,0.0,0.94636,6e-05,5.28266]
[1778632021075,35.63,80716.36,0.0,0.94646,6e-05,5.27523]
[1778632026111,35.63,80716.87,0.0,0.94649,6e-05,5.27299]
[1778632031147,35.64,80721.04,0.0,0.94675,6e-05,5.25305]
[1778632036182,35.64,80721.58,0.0,0.94677,6e-05,5.25096]
[1778632039203,35.64,80714.87,0.0,0.94635,6e-05,5.28383]
[1778632044238,35.64,80711.76,0.0,0.94615,6e-05,5.29924]
[1778632049273,35.64,80712.17,0.0,0.94617,6e-05,5.29738]
[1778632054308,35.64,80713.98,0.0,0.94633,6e-05,5.28372]
[1778632059342,35.64,80713.81,0.0,0.94632,6e-05,5.28469]
[1778632064378,35.64,80719.14,0.0,0.94665,6e-05,5.25895]
[1778632067399,35.64,80726.37,0.0,0.9471,6e-05,5.22416]
[1778632068407,35.64,80725.88,0.0,0.94707,6e-05,5.22664]
[1778632072435,35.64,80720.13,0.0,0.9467,6e-05,5.25495]
[1778632074448,35.64,80715.14,0.0,0.94639,6e-05,5.27931]
[1778632079484,35.64,80712.53,0.0,0.94622,6e-05,5.29216]
[1778632084519,35.64,80710.85,0.0,0.94611,6e-05,5.30045]
[1778632089554,35.64,80710.32,0.0,0.94608,6e-05,5.30314]
[1778632094590,35.64,80709.85,0.0,0.94605,6e-05,5.30549]
[1778632099624,35.64,80708.74,0.0,0.94598,6e-05,5.31095]
[1778632104659,35.64,80707.64,0.0,0.94591,6e-05,5.31634]
[1778632109694,35.64,80707.16,0.0,0.94587,6e-05,5.3187]
[1778632112716,35.64,80702.06,0.0,0.9456,6e-05,5.33865]
[1778632113726,35.64,80696.85,0.0,0.94526,6e-05,5.36416]
[1778632114730,35.64,80690.87,0.0,0.94488,6e-05,5.3935]
[1778632116743,35.64,80684.12,0.0,0.94444,7e-05,5.42658]
[1778632120771,35.64,80679.07,0.0,0.94412,7e-05,5.45095]
[1778632125805,35.64,80669.65,0.0,0.94352,7e-05,5.49686]
[1778632126813,35.64,80664.16,0.0,0.94316,7e-05,5.52402]
[1778632127820,35.64,80662.09,0.0,0.94302,7e-05,5.53409]
[1778632132858,35.63,80663.68,0.0,0.94315,7e-05,5.5246]
[1778632137893,35.63,80666.12,0.0,0.94333,7e-05,5.51093]
[1778632138900,35.63,80672.23,0.0,0.94374,7e-05,5.48019]
[1778632139907,35.63,80675.04,0.0,0.94392,7e-05,5.46597]
[1778632141921,35.63,80666.06,0.0,0.94334,7e-05,5.51024]
[1778632142927,35.63,80663.59,0.0,0.94318,7e-05,5.52229]
[1778632147963,35.62,80666.67,0.0,0.9434,7e-05,5.50537]
[1778632150984,35.62,80657.71,0.0,0.94282,7e-05,5.54933]
[1778632151995,35.62,80653.34,0.0,0.94253,7e-05,5.57092]
[1778632157028,35.61,80654.1,0.0,0.94261,7e-05,5.56517]
[1778632162062,35.61,80653.69,0.0,0.94261,7e-05,5.56488]
[1778632166090,35.6,80644.75,0.0,0.94203,7e-05,5.60832]
[1778632170118,35.6,80641.79,0.0,0.94186,7e-05,5.62145]
[1778632173140,35.6,80634.78,0.0,0.94145,7e-05,5.65045]
[1778632178176,35.59,80634.37,0.0,0.94146,7e-05,5.64999]
[1778632184216,35.58,80634.75,0.0,0.94152,7e-05,5.64515]
[1778632189252,35.57,80633.3,0.0,0.94145,7e-05,5.65011]
[1778632193280,35.57,80640.63,0.0,0.94198,7e-05,5.61111]
[1778632198327,35.56,80642.67,0.0,0.94214,7e-05,5.59879]
[1778632203361,35.56,80645.96,0.0,0.94239,7e-05,5.58021]
[1778632209403,35.55,80647.91,0.0,0.94255,7e-05,5.56812]
[1778632211878,35.55,80655.54,0.0,0.94307,7e-05,5.52903]
[1778632213432,35.55,80656.18,0.0,0.94312,7e-05,5.52517]
[1778632218467,35.55,80658.37,0.0,0.94328,7e-05,5.51274]
[1778632223503,35.54,80657.31,0.0,0.94323,7e-05,5.51658]
[1778632228540,35.54,80661.33,0.0,0.94352,7e-05,5.49495]
[1778632229546,35.54,80666.37,0.0,0.94385,7e-05,5.46953]
[1778632234581,35.53,80665.63,0.0,0.94387,7e-05,5.46696]
[1778632239616,35.53,80665.89,0.0,0.9439,7e-05,5.46457]
[1778632244651,35.53,80665.19,0.0,0.94386,7e-05,5.46697]
[1778632249686,35.53,80664.04,0.0,0.9438,7e-05,5.47165]
[1778632252161,35.53,80669.27,0.0,0.94415,7e-05,5.44518]
[1778632253714,35.52,80672.26,0.0,0.94435,7e-05,5.42995]
[1778632258749,35.52,80676.5,0.0,0.94464,7e-05,5.40828]
[1778632262231,35.52,80681.53,0.0,0.94497,6e-05,5.38307]
[1778632264790,35.52,80688.78,0.0,0.94544,6e-05,5.34725]
[1778632267816,35.52,80695.08,0.0,0.94584,6e-05,5.31634]
[1778632272854,35.52,80697.78,0.0,0.94601,6e-05,5.30331]
[1778632274867,35.52,80684.72,0.0,0.94517,6e-05,5.36752]
[1778632275875,35.52,80685.54,0.0,0.94523,6e-05,5.36342]
[1778632281916,35.52,80688.61,0.0,0.94543,6e-05,5.34808]
[1778632287961,35.52,80689.16,0.0,0.94546,6e-05,5.34526]
[1778632292994,35.52,80686.97,0.0,0.94537,6e-05,5.3509]
[1778632299039,35.52,80684.57,0.0,0.94522,6e-05,5.36256]
[1778632304074,35.52,80684.41,0.0,0.94521,6e-05,5.36324]
[1778632309109,35.52,80681.07,0.0,0.94499,6e-05,5.3796]
[1778632313139,35.52,80669.56,0.0,0.94425,7e-05,5.43644]
[1778632314148,35.52,80667.96,0.0,0.94414,7e-05,5.44427]
[1778632319181,35.52,80667.1,0.0,0.9441,7e-05,5.44788]
[1778632324216,35.52,80664.0,0.0,0.9439,7e-05,5.46254]
[1778632329251,35.51,80664.88,0.0,0.94397,7e-05,5.45755]
[1778632334286,35.51,80666.19,0.0,0.94406,7e-05,5.45021]
[1778632339321,35.51,80661.72,0.0,0.94378,7e-05,5.47191]
[1778632344356,35.51,80661.75,0.0,0.94379,7e-05,5.47092]
[1778632350398,35.5,80661.76,0.0,0.94381,7e-05,5.46984]
[1778632355433,35.5,80662.98,0.0,0.94394,7e-05,5.45791]
[1778632360468,35.5,80664.54,0.0,0.94406,7e-05,5.44939]
[1778632365503,35.5,80664.52,0.0,0.94406,7e-05,5.44877]
[1778632370538,35.5,80664.05,0.0,0.94404,7e-05,5.45038]
[1778632374566,35.5,80658.25,0.0,0.94367,7e-05,5.47872]
[1778632377587,35.49,80665.61,0.0,0.94416,7e-05,5.44145]
[1778632383076,35.49,80666.48,0.0,0.94423,7e-05,5.43643]
[1778632384639,35.5,80661.32,0.0,0.94387,7e-05,5.46349]
[1778632385642,35.5,80650.14,0.0,0.94313,7e-05,5.51945]
[1778632386654,35.5,80646.68,0.0,0.94289,7e-05,5.53717]
[1778632391684,35.5,80648.11,0.0,0.94297,7e-05,5.5315]
[1778632396720,35.5,80645.78,0.0,0.94279,7e-05,5.54473]
[1778632401754,35.51,80644.08,0.0,0.94266,7e-05,5.55467]
[1778632403272,35.51,80654.16,0.0,0.94333,7e-05,5.50429]
[1778632404777,35.51,80653.52,0.0,0.94328,7e-05,5.50817]
[1778632406790,35.51,80662.06,0.0,0.94383,7e-05,5.46618]
[1778632407797,35.51,80664.45,0.0,0.94399,7e-05,5.45469]
[1778632413342,35.52,80665.87,0.0,0.94409,7e-05,5.44526]
[1778632417869,35.53,80652.55,0.0,0.94319,7e-05,5.51362]
[1778632418878,35.53,80650.25,0.0,0.94303,7e-05,5.52551]
[1778632423911,35.53,80654.3,0.0,0.94328,7e-05,5.5069]
[1778632428946,35.54,80653.04,0.0,0.94317,7e-05,5.51507]
[1778632433982,35.54,80646.01,0.0,0.94268,7e-05,5.55219]
[1778632434987,35.54,80640.99,0.0,0.94234,7e-05,5.5778]
[1778632437002,35.54,80638.33,0.0,0.94215,7e-05,5.59174]
[1778632443045,35.55,80639.33,0.0,0.9422,7e-05,5.58814]
[1778632448080,35.55,80639.54,0.0,0.9422,7e-05,5.58824]
[1778632454122,35.55,80641.2,0.0,0.94229,7e-05,5.58118]
[1778632459158,35.56,80638.73,0.0,0.94211,7e-05,5.5947]
[1778632464193,35.56,80631.76,0.0,0.94163,7e-05,5.63098]
[1778632467214,35.56,80629.12,0.0,0.94144,7e-05,5.64476]
[1778632472250,35.56,80630.08,0.0,0.94155,7e-05,5.63531]
[1778632477287,35.56,80636.1,0.0,0.94195,7e-05,5.60542]
[1778632482319,35.56,80641.96,0.0,0.94233,7e-05,5.57664]
[1778632487356,35.57,80646.23,0.0,0.94261,7e-05,5.55606]
[1778632492392,35.57,80647.84,0.0,0.9427,7e-05,5.54907]
[1778632497426,35.57,80649.69,0.0,0.94281,7e-05,5.54068]
[1778632502461,35.57,80649.39,0.0,0.94278,7e-05,5.54308]
[1778632505484,35.58,80655.94,0.0,0.94321,7e-05,5.51079]
[1778632510517,35.58,80655.4,0.0,0.94316,7e-05,5.51465]
[1778632515552,35.58,80656.25,0.0,0.9432,7e-05,5.51161]
[1778632522601,35.59,80655.11,0.0,0.9431,7e-05,5.51905]
[1778632527636,35.59,80654.25,0.0,0.94303,7e-05,5.5246]
[1778632532671,35.59,80666.66,0.0,0.94388,7e-05,5.45883]
[1778632534197,35.59,80675.58,0.0,0.94446,7e-05,5.41492]
[1778632534685,35.59,80675.58,0.0,0.94445,7e-05,5.41533]
[1778632539721,35.6,80675.43,0.0,0.94441,7e-05,5.41826]
[1778632541735,35.6,80670.4,0.0,0.94407,7e-05,5.44407]
[1778632548785,35.61,80666.48,0.0,0.94378,7e-05,5.46627]
[1778632554337,35.62,80665.13,0.0,0.94367,7e-05,5.47492]
[1778632559862,35.62,80663.25,0.0,0.94351,7e-05,5.48659]
[1778632564897,35.63,80662.0,0.0,0.94341,7e-05,5.4947]
[1778632566911,35.63,80671.38,0.0,0.94401,7e-05,5.44879]
[1778632571952,35.63,80674.0,0.0,0.94416,7e-05,5.43802]
[1778632576981,35.64,80678.24,0.0,0.9444,7e-05,5.4193]
[1778632583023,35.65,80681.2,0.0,0.94456,7e-05,5.40742]
[1778632584557,35.65,80686.73,0.0,0.94491,6e-05,5.38105]
[1778632587051,35.65,80691.13,0.0,0.94518,6e-05,5.3604]
[1778632592087,35.66,80692.25,0.0,0.94526,6e-05,5.35244]
[1778632597121,35.67,80690.75,0.0,0.94513,6e-05,5.36238]
[1778632599135,35.67,80685.52,0.0,0.94478,6e-05,5.3891]
[1778632604170,35.67,80687.54,0.0,0.94488,6e-05,5.38141]
[1778632606184,35.68,80678.65,0.0,0.9443,7e-05,5.42615]
[1778632608198,35.68,80677.03,0.0,0.94418,7e-05,5.43493]
[1778632613233,35.68,80674.56,0.0,0.94399,7e-05,5.44909]
[1778632618267,35.69,80673.5,0.0,0.9439,7e-05,5.45626]
[1778632623304,35.69,80673.07,0.0,0.94385,7e-05,5.46023]
[1778632628342,35.7,80673.03,0.0,0.94382,7e-05,5.46228]
[1778632631363,35.7,80681.89,0.0,0.94438,7e-05,5.41955]
[1778632634386,35.7,80685.68,0.0,0.94461,6e-05,5.4022]
[1778632639421,35.71,80690.31,0.0,0.94488,6e-05,5.38169]
[1778632644457,35.72,80693.51,0.0,0.94506,6e-05,5.36839]
[1778632648485,35.72,80706.93,0.0,0.94589,6e-05,5.30472]
[1778632649491,35.72,80714.66,0.0,0.94637,6e-05,5.26773]
[1778632650499,35.73,80717.01,0.0,0.94651,6e-05,5.25698]
[1778632655546,35.73,80715.79,0.0,0.94644,6e-05,5.26121]
[1778632660582,35.74,80712.17,0.0,0.94617,6e-05,5.28196]
[1778632665621,35.75,80713.36,0.0,0.9462,6e-05,5.27991]
[1778632670653,35.76,80713.25,0.0,0.94615,6e-05,5.28357]
[1778632675689,35.77,80714.46,0.0,0.94619,6e-05,5.28081]
[1778632680725,35.78,80711.39,0.0,0.94595,6e-05,5.29871]
[1778632685758,35.79,80714.78,0.0,0.94613,6e-05,5.28523]
[1778632693813,35.8,80713.92,0.0,0.94602,6e-05,5.2942]
[1778632698849,35.81,80710.87,0.0,0.94578,6e-05,5.3119]
[1778632703883,35.81,80709.88,0.0,0.94569,6e-05,5.31952]
[1778632708919,35.82,80710.16,0.0,0.94567,6e-05,5.32085]
[1778632713954,35.83,80711.09,0.0,0.94574,6e-05,5.31406]
[1778632718990,35.83,80707.71,0.0,0.94549,6e-05,5.33325]
[1778632721003,35.84,80710.06,0.0,0.94562,6e-05,5.32289]
[1778632727045,35.85,80708.94,0.0,0.94551,6e-05,5.33166]
[1778632732080,35.85,80710.12,0.0,0.94555,6e-05,5.32863]
[1778632738122,35.86,80713.05,0.0,0.94569,6e-05,5.3177]
[1778632743157,35.87,80712.58,0.0,0.94563,6e-05,5.32276]
[1778632748192,35.88,80711.38,0.0,0.94552,6e-05,5.33133]
[1778632753227,35.88,80711.15,0.0,0.94547,6e-05,5.33519]
[1778632758333,35.89,80710.19,0.0,0.94537,6e-05,5.34259]
[1778632764374,35.9,80709.58,0.0,0.94529,6e-05,5.34881]
[1778632769409,35.91,80706.48,0.0,0.94506,6e-05,5.36657]
[1778632774444,35.91,80707.18,0.0,0.94511,6e-05,5.36067]
[1778632775451,35.92,80700.85,0.0,0.9447,6e-05,5.39213]
[1778632776458,35.92,80696.13,0.0,0.94439,6e-05,5.41573]
[1778632781493,35.92,80696.15,0.0,0.94436,6e-05,5.41777]
[1778632785526,35.93,80706.18,0.0,0.94498,6e-05,5.37085]
[1778632786533,35.93,80719.76,0.0,0.94584,6e-05,5.30539]
[1778632787541,35.93,80726.67,0.0,0.94628,6e-05,5.27197]
[1778632788547,35.93,80726.66,0.0,0.94627,6e-05,5.27267]
[1778632793582,35.94,80730.18,0.0,0.94645,6e-05,5.25888]
[1778632798617,35.95,80733.88,0.0,0.94664,6e-05,5.24423]
[1778632803653,35.96,80730.57,0.0,0.94639,6e-05,5.26327]
[1778632806673,35.98,80736.64,0.0,0.94668,6e-05,5.24127]
[1778632811709,36.01,80737.87,0.0,0.94658,6e-05,5.24916]
[1778632816745,36.02,80737.08,0.0,0.94649,6e-05,5.25585]
[1778632821779,36.03,80736.89,0.0,0.94644,6e-05,5.26022]
[1778632826816,36.04,80732.91,0.0,0.94615,6e-05,5.28223]
[1778632831850,36.04,80733.22,0.0,0.94618,6e-05,5.27839]
[1778632836319,36.05,80747.15,0.0,0.94702,6e-05,5.21373]
[1778632837893,36.05,80751.02,0.0,0.94725,6e-05,5.19647]
[1778632839907,36.06,80744.39,0.0,0.94682,6e-05,5.22947]
[1778632840914,36.06,80740.52,0.0,0.94657,6e-05,5.24863]
[1778632846389,36.07,80740.58,0.0,0.94654,6e-05,5.25126]
[1778632851991,36.08,80736.4,0.0,0.94623,6e-05,5.27472]
[1778632857025,36.08,80736.29,0.0,0.94619,6e-05,5.27792]
[1778632859040,36.09,80743.12,0.0,0.9466,6e-05,5.24621]
[1778632861054,36.09,80751.31,0.0,0.9471,6e-05,5.20822]
[1778632862061,36.09,80752.34,0.0,0.94715,6e-05,5.20393]
[1778632867097,36.1,80754.5,0.0,0.94724,6e-05,5.19685]
[1778632873141,36.1,80756.5,0.0,0.94734,6e-05,5.18941]
[1778632878174,36.1,80756.86,0.0,0.94736,6e-05,5.18793]
[1778632881194,36.11,80764.06,0.0,0.9478,6e-05,5.15389]
[1778632882202,36.11,80767.3,0.0,0.948,6e-05,5.13866]
[1778632886669,36.11,80768.17,0.0,0.94804,6e-05,5.13509]
[1778632892271,36.11,80769.25,0.0,0.94814,6e-05,5.12597]
[1778632897307,36.11,80765.67,0.0,0.94792,6e-05,5.14369]
[1778632902342,36.11,80765.6,0.0,0.9479,6e-05,5.14474]
[1778632907388,36.12,80767.83,0.0,0.94803,6e-05,5.13489]
[1778632909391,36.12,80759.17,0.0,0.94749,6e-05,5.17622]
[1778632910398,36.12,80752.27,0.0,0.94707,6e-05,5.20914]
[1778632911405,36.12,80752.47,0.0,0.94708,6e-05,5.20822]
[1778632916884,36.12,80747.35,0.0,0.94676,6e-05,5.2328]
[1778633542831,36.44,80655.5,0.0,0.93964,7e-05,5.75483]
[1778633546859,36.45,80651.45,0.0,0.93935,7e-05,5.77581]
[1778633551894,36.45,80650.65,0.0,0.93934,7e-05,5.77523]
[1778633554915,36.45,80645.56,0.0,0.93899,7e-05,5.80119]
[1778633559950,36.45,80641.42,0.0,0.9387,7e-05,5.82237]
[1778633561384,36.45,80649.27,0.0,0.93924,7e-05,5.78279]
[1778633562971,36.45,80649.91,0.0,0.93928,7e-05,5.77977]
[1778633565992,36.45,80640.28,0.0,0.93861,7e-05,5.82862]
[1778633571454,36.45,80625.6,0.0,0.93759,7e-05,5.90339]
[1778633573041,36.45,80624.28,0.0,0.93749,7e-05,5.91009]
[1778633578076,36.45,80622.34,0.0,0.93736,7e-05,5.91971]
[1778633583112,36.45,80621.05,0.0,0.93727,7e-05,5.926]
[1778633588146,36.45,80622.12,0.0,0.93735,7e-05,5.9202]
[1778633593181,36.45,80622.9,0.0,0.93741,7e-05,5.91593]
[1778633597209,36.45,80616.97,0.0,0.937,7e-05,5.94597]
[1778633602245,36.45,80618.5,0.0,0.93711,7e-05,5.93756]
[1778633604258,36.44,80621.11,0.0,0.9373,7e-05,5.92403]
[1778633609293,36.44,80620.34,0.0,0.93725,7e-05,5.92754]
[1778633612315,36.44,80627.91,0.0,0.93784,7e-05,5.88341]
[1778633613322,36.44,80631.9,0.0,0.93812,7e-05,5.8631]
[1778633615338,36.44,80632.72,0.0,0.93817,7e-05,5.85899]
[1778633620370,36.44,80631.64,0.0,0.93809,7e-05,5.86465]
[1778633626414,36.44,80630.31,0.0,0.938,7e-05,5.87164]
[1778633632455,36.44,80630.86,0.0,0.93803,7e-05,5.86903]
[1778634236108,36.16,80714.59,0.0,0.94553,6e-05,5.29523]
[1778634241737,36.16,80714.69,0.0,0.94554,6e-05,5.29437]
[1778634246774,36.16,80714.93,0.0,0.94556,6e-05,5.29284]
[1778634251808,36.15,80715.36,0.0,0.94559,6e-05,5.29032]
[1778634256844,36.15,80715.67,0.0,0.94561,6e-05,5.28848]
[1778634261879,36.15,80714.49,0.0,0.94554,6e-05,5.29384]
[1778634266913,36.15,80713.63,0.0,0.94549,6e-05,5.29768]
[1778634270942,36.15,80723.91,0.0,0.94615,6e-05,5.24801]
[1778634275977,36.15,80727.96,0.0,0.94645,6e-05,5.22374]
[1778634282018,36.15,80728.9,0.0,0.9465,6e-05,5.21959]
[1778634287055,36.15,80727.63,0.0,0.94642,6e-05,5.22597]
[1778634292089,36.15,80728.42,0.0,0.94646,6e-05,5.22245]
[1778634298134,36.16,80732.44,0.0,0.94671,6e-05,5.20357]
[1778634303166,36.16,80739.29,0.0,0.94713,6e-05,5.17122]
[1778634305181,36.16,80747.8,0.0,0.94766,6e-05,5.13112]
[1778634308202,36.16,80760.5,0.0,0.94843,6e-05,5.07182]
[1778634309209,36.16,80765.08,0.0,0.9487,6e-05,5.05061]
[1778634314244,36.16,80763.62,0.0,0.94859,6e-05,5.05896]
[1778634319281,36.17,80771.82,0.0,0.94908,6e-05,5.02165]
[1778634321315,36.17,80786.34,0.0,0.94994,6e-05,4.95448]
[1778634322305,36.17,80796.29,0.0,0.95053,6e-05,4.90855]
[1778634323312,36.17,80809.68,0.0,0.95132,6e-05,4.84657]
[1778634324320,36.16,80820.78,0.0,0.95197,6e-05,4.79556]
[1778634327337,36.16,80816.68,0.0,0.95174,6e-05,4.81322]
[1778634331365,36.16,80807.2,0.0,0.95126,6e-05,4.85005]
[1778634333380,36.16,80801.69,0.0,0.95094,6e-05,4.87541]
[1778634335393,36.16,80794.27,0.0,0.9505,6e-05,4.90957]
[1778634341437,36.16,80794.01,0.0,0.95048,6e-05,4.9108]
[1778634346929,36.16,80794.53,0.0,0.95051,6e-05,4.90839]
[1778634348486,36.16,80801.55,0.0,0.95093,6e-05,4.87611]
[1778634349493,36.16,80804.7,0.0,0.95111,6e-05,4.86172]
[1778634354529,36.16,80800.46,0.0,0.95086,6e-05,4.88143]
[1778634359564,36.16,80802.02,0.0,0.95095,6e-05,4.87452]
[1778634363594,36.16,80807.11,0.0,0.95124,6e-05,4.85145]
[1778634368631,36.16,80806.6,0.0,0.9512,6e-05,4.85473]
[1778634373664,36.16,80801.01,0.0,0.95087,6e-05,4.88069]
[1778634375680,36.16,80794.31,0.0,0.95047,6e-05,4.91153]
[1778634377154,36.16,80792.13,0.0,0.95035,6e-05,4.92151]
[1778634382727,36.16,80788.36,0.0,0.95013,6e-05,4.93865]
[1778634387762,36.16,80789.81,0.0,0.95022,6e-05,4.93159]
[1778634392797,36.17,80791.97,0.0,0.95037,6e-05,4.91852]
[1778634397832,36.17,80792.96,0.0,0.9504,6e-05,4.91631]
[1778634403875,36.18,80794.5,0.0,0.95045,6e-05,4.91206]
[1778634414950,36.2,80795.54,0.0,0.95045,6e-05,4.91239]
[1778634419986,36.2,80797.59,0.0,0.95053,6e-05,4.90572]
[1778634422002,36.21,80790.78,0.0,0.95012,6e-05,4.93798]
[1778634427509,36.21,80781.16,0.0,0.94952,6e-05,4.98458]
[1778634428045,36.21,80781.16,0.0,0.94952,6e-05,4.98492]
[1778634431066,36.21,80775.85,0.0,0.94919,6e-05,5.01057]
[1778634436104,36.22,80772.68,0.0,0.94898,6e-05,5.02683]
[1778634441138,36.22,80771.69,0.0,0.9489,6e-05,5.03286]
[1778634446173,36.23,80767.4,0.0,0.94862,6e-05,5.05425]
[1778634447181,36.23,80760.07,0.0,0.94817,6e-05,5.08884]
[1778634452215,36.23,80759.86,0.0,0.9482,6e-05,5.08578]
[1778634457254,36.23,80764.7,0.0,0.94848,6e-05,5.06401]
[1778634462287,36.23,80767.88,0.0,0.94866,6e-05,5.05027]
[1778634464300,36.24,80774.2,0.0,0.94903,6e-05,5.02129]
[1778634469335,36.24,80775.68,0.0,0.9491,6e-05,5.01586]
[1778634474372,36.24,80769.17,0.0,0.94869,6e-05,5.04763]
[1778634479406,36.25,80765.53,0.0,0.94846,6e-05,5.06578]
[1778634483434,36.25,80777.93,0.0,0.94919,6e-05,5.00879]
[1778634485449,36.25,80784.67,0.0,0.94959,6e-05,4.97813]
[1778634490487,36.26,80787.1,0.0,0.94971,6e-05,4.96858]
[1778634495520,36.26,80786.44,0.0,0.94965,6e-05,4.97336]
[1778634500555,36.27,80789.63,0.0,0.94982,6e-05,4.9604]
[1778634505590,36.27,80792.9,0.0,0.94999,6e-05,4.94721]
[1778634511632,36.28,80792.02,0.0,0.94995,6e-05,4.94863]
[1778634516670,36.28,80795.9,0.0,0.95016,6e-05,4.93262]
[1778634521702,36.29,80794.86,0.0,0.95008,6e-05,4.93879]
[1778634526737,36.29,80794.03,0.0,0.95001,6e-05,4.94449]
[1778634531771,36.3,80794.27,0.0,0.95,6e-05,4.94515]
[1778634536807,36.3,80795.22,0.0,0.95003,6e-05,4.94252]
[1778634541841,36.31,80799.5,0.0,0.95026,6e-05,4.92456]
[1778634543856,36.31,80804.47,0.0,0.95056,6e-05,4.90145]
[1778634548891,36.3,80803.67,0.0,0.95052,6e-05,4.90455]
[1778634552919,36.3,80810.58,0.0,0.95093,6e-05,4.87252]
[1778634553926,36.3,80817.82,0.0,0.95135,6e-05,4.83947]
[1778634554933,36.3,80827.16,0.0,0.95189,6e-05,4.7971]
[1778634555941,36.3,80829.73,0.0,0.95204,6e-05,4.78556]
[1778634558431,36.3,80822.15,0.0,0.9516,6e-05,4.82011]
[1778634563997,36.3,80824.18,0.0,0.95171,6e-05,4.81121]
[1778634569032,36.31,80822.74,0.0,0.95162,6e-05,4.81805]
[1778634577089,36.31,80821.46,0.0,0.95159,6e-05,4.81955]
[1778634580110,36.31,80815.7,0.0,0.95125,6e-05,4.8459]
[1778634585145,36.31,80816.4,0.0,0.95129,6e-05,4.84286]
[1778634587161,36.31,80830.32,0.0,0.95209,6e-05,4.77984]
[1778634588641,36.31,80841.99,0.0,0.95275,6e-05,4.72768]
[1778634591187,36.31,80845.38,0.0,0.95294,6e-05,4.71318]
[1778634599255,36.3,80845.67,0.0,0.95298,6e-05,4.70984]
[1778634603285,36.3,80852.94,0.0,0.9534,6e-05,4.67648]
[1778634608320,36.3,80851.74,0.0,0.95335,6e-05,4.68001]
[1778634611340,36.29,80861.21,0.0,0.95389,6e-05,4.63696]
[1778634612348,36.29,80871.25,0.0,0.95445,5e-05,4.59244]
[1778634613356,36.29,80865.88,0.0,0.95416,6e-05,4.61586]
[1778634614363,36.29,80860.84,0.0,0.95388,6e-05,4.63786]
[1778634616375,36.29,80855.63,0.0,0.9536,6e-05,4.66034]
[1778634621413,36.29,80850.13,0.0,0.95331,6e-05,4.68355]
[1778634623426,36.28,80845.99,0.0,0.95308,6e-05,4.70129]
[1778634628463,36.28,80844.72,0.0,0.95304,6e-05,4.70507]
[1778634630475,36.28,80838.97,0.0,0.95272,6e-05,4.73004]
[1778634633497,36.27,80835.39,0.0,0.95258,6e-05,4.74002]
[1778634638541,36.27,80834.53,0.0,0.95256,6e-05,4.74169]
[1778634643574,36.26,80832.98,0.0,0.9525,6e-05,4.74636]
[1778634647602,36.26,80840.35,0.0,0.95294,6e-05,4.7114]
[1778634648609,36.25,80842.48,0.0,0.95306,6e-05,4.70145]
[1778634653645,36.25,80843.76,0.0,0.95316,6e-05,4.69339]
[1778634658682,36.24,80842.29,0.0,0.95311,6e-05,4.698]
[1778634662711,36.24,80854.88,0.0,0.95383,6e-05,4.64044]
[1778634665730,36.24,80852.63,0.0,0.95372,6e-05,4.64949]
[1778634667744,36.23,80853.74,0.0,0.95379,6e-05,4.64395]
[1778634672782,36.23,80862.73,0.0,0.9543,6e-05,4.60277]
[1778634674793,36.23,80868.98,0.0,0.95465,5e-05,4.57484]
[1778634679279,36.23,80915.84,0.0,0.95717,5e-05,4.37121]
[1778634680835,36.23,80912.88,0.0,0.95702,5e-05,4.38391]
[1778634681842,36.23,80908.13,0.0,0.95676,5e-05,4.40441]
[1778634683888,36.23,80914.15,0.0,0.95708,5e-05,4.37891]
[1778634684904,36.23,80929.58,0.0,0.95788,5e-05,4.31363]
[1778634685899,36.23,80946.98,0.0,0.95876,5e-05,4.24072]
[1778634686905,36.23,80954.84,0.0,0.95916,5e-05,4.20834]
[1778634687911,36.23,80961.58,0.0,0.95949,5e-05,4.18081]
[1778634689355,36.24,80961.86,0.0,0.95949,5e-05,4.18067]
[1778634691946,36.24,80973.33,0.0,0.96009,5e-05,4.12986]
[1778634692947,36.24,80974.29,0.0,0.96013,5e-05,4.12649]
[1778634694969,36.24,80983.18,0.0,0.96056,5e-05,4.09127]
[1778634695976,36.25,80988.16,0.0,0.96079,5e-05,4.07163]
[1778634699426,36.25,80967.85,0.0,0.95976,5e-05,4.15746]
[1778634701007,36.26,80955.51,0.0,0.95914,5e-05,4.20909]
[1778634702015,36.26,80948.73,0.0,0.95879,5e-05,4.23779]
[1778634703020,36.26,80943.91,0.0,0.95854,5e-05,4.25835]
[1778634705033,36.26,80939.56,0.0,0.95831,5e-05,4.27732]
[1778634709498,36.26,80939.19,0.0,0.95827,5e-05,4.28052]
[1778634712084,36.27,80937.63,0.0,0.95818,5e-05,4.28777]
[1778634715109,36.27,80931.06,0.0,0.95783,5e-05,4.31645]
[1778634716127,36.27,80922.1,0.0,0.95736,5e-05,4.35472]
[1778634717123,36.27,80918.23,0.0,0.95716,5e-05,4.37141]
[1778634719572,36.27,80915.19,0.0,0.95699,5e-05,4.38489]
[1778634723164,36.27,80922.14,0.0,0.95735,5e-05,4.35575]
[1778634725179,36.27,80924.22,0.0,0.95745,5e-05,4.34733]
[1778634730212,36.28,80928.08,0.0,0.95764,5e-05,4.3321]
[1778634732227,36.28,80934.76,0.0,0.95797,5e-05,4.30465]
[1778634737262,36.28,80932.75,0.0,0.95785,5e-05,4.31459]
[1778634742299,36.29,80930.52,0.0,0.95772,5e-05,4.32537]
[1778634747335,36.29,80937.2,0.0,0.95805,5e-05,4.29847]
[1778634752374,36.3,80937.41,0.0,0.95808,5e-05,4.29443]
[1778634755393,36.3,80929.86,0.0,0.95769,5e-05,4.32709]
[1778634760429,36.3,80925.61,0.0,0.95745,5e-05,4.34613]
[1778634761434,36.3,80918.63,0.0,0.95709,5e-05,4.37597]
[1778634763448,36.3,80926.04,0.0,0.95747,5e-05,4.3448]
[1778634764455,36.3,80935.7,0.0,0.95797,5e-05,4.30421]
[1778634766469,36.31,80942.39,0.0,0.9583,5e-05,4.27667]
[1778634767476,36.31,80949.08,0.0,0.95864,5e-05,4.24902]
[1778634769490,36.31,80959.34,0.0,0.95915,5e-05,4.20711]
[1778634774526,36.32,80963.0,0.0,0.9593,5e-05,4.19422]
[1778634779560,36.32,80961.18,0.0,0.95919,5e-05,4.20405]
[1778634783588,36.33,80969.2,0.0,0.95957,5e-05,4.17269]
[1778634785602,36.33,80962.0,0.0,0.95919,5e-05,4.20335]
[1778634787616,36.33,80955.3,0.0,0.95885,5e-05,4.23197]
[1778634792652,36.34,80952.87,0.0,0.9587,5e-05,4.24397]
[1778634797687,36.34,80948.94,0.0,0.95848,5e-05,4.26221]
[1778634802722,36.35,80945.36,0.0,0.95828,5e-05,4.27892]
[1778634807762,36.35,80942.14,0.0,0.95809,5e-05,4.29415]
[1778634811785,36.36,80936.86,0.0,0.95785,5e-05,4.31302]
[1778634814807,36.36,80927.71,0.0,0.95736,5e-05,4.3525]
[1778634819842,36.36,80932.49,0.0,0.9576,5e-05,4.3334]
[1778634821855,36.36,80937.1,0.0,0.95783,5e-05,4.31452]
[1778634822864,36.36,80943.84,0.0,0.95817,5e-05,4.28651]
[1778634823871,36.36,80951.12,0.0,0.95854,5e-05,4.2564]
[1778634825888,36.37,80962.28,0.0,0.9591,5e-05,4.21021]
[1778634826895,36.37,80967.66,0.0,0.95937,5e-05,4.18784]
[1778634827902,36.37,80975.05,0.0,0.95974,5e-05,4.15732]
[1778634832938,36.36,80977.09,0.0,0.95984,5e-05,4.1487]
[1778634834952,36.36,80971.83,0.0,0.95958,5e-05,4.1702]
[1778634840424,36.36,80972.81,0.0,0.95964,5e-05,4.1657]
[1778634845028,36.36,80979.09,0.0,0.95995,5e-05,4.13963]
[1778634849053,36.36,80985.43,0.0,0.96027,5e-05,4.11355]
[1778634850494,36.36,80980.36,0.0,0.96002,5e-05,4.13427]
[1778634852075,36.36,80976.1,0.0,0.95981,5e-05,4.1517]
[1778634854089,36.36,80972.71,0.0,0.95964,5e-05,4.16545]
[1778634857111,36.36,80958.08,0.0,0.95891,5e-05,4.22565]
[1778634858118,36.36,80954.55,0.0,0.95873,5e-05,4.24015]
[1778634863154,36.36,80953.45,0.0,0.95869,5e-05,4.2442]
[1778634868188,36.36,80949.51,0.0,0.95846,5e-05,4.26236]
[1778634873225,36.37,80947.06,0.0,0.95836,5e-05,4.2697]
[1778634878258,36.37,80943.77,0.0,0.95817,5e-05,4.2851]
[1778634883293,36.38,80941.47,0.0,0.95804,5e-05,4.2964]
[1778634888328,36.38,80940.43,0.0,0.95796,5e-05,4.30233]
[1778634890773,36.38,80933.93,0.0,0.95762,5e-05,4.33061]
[1778634896387,36.39,80932.83,0.0,0.95754,5e-05,4.33679]
[1778634900844,36.39,80945.44,0.0,0.95818,5e-05,4.28475]
[1778634901420,36.39,80945.08,0.0,0.95816,5e-05,4.2866]
[1778634904443,36.39,80933.2,0.0,0.95754,5e-05,4.3373]
[1778634905448,36.39,80915.61,0.0,0.95661,5e-05,4.41235]
[1778634906455,36.4,80903.85,0.0,0.95599,5e-05,4.463]
[1778634910921,36.4,80893.67,0.0,0.95544,5e-05,4.50708]
[1778634911490,36.4,80893.67,0.0,0.95544,5e-05,4.50704]
[1778634916526,36.39,80889.85,0.0,0.95524,5e-05,4.52329]
[1778634921560,36.39,80892.18,0.0,0.95537,5e-05,4.51282]
[1778634926596,36.39,80900.37,0.0,0.95581,5e-05,4.47714]
[1778634929617,36.39,80907.22,0.0,0.95618,5e-05,4.44772]
[1778634932637,36.39,80913.46,0.0,0.95655,5e-05,4.41652]
[1778634937672,36.4,80913.82,0.0,0.95656,5e-05,4.41545]
[1778634942707,36.4,80910.02,0.0,0.95635,5e-05,4.43212]
[1778634943714,36.4,80901.4,0.0,0.95589,5e-05,4.46919]
[1778634945727,36.4,80895.08,0.0,0.95556,5e-05,4.49642]
[1778634950763,36.4,80891.89,0.0,0.95539,5e-05,4.50992]
[1778634955798,36.39,80889.06,0.0,0.95524,5e-05,4.52169]
[1778634960833,36.39,80890.1,0.0,0.95531,5e-05,4.51664]
[1778634963854,36.39,80885.11,0.0,0.95504,5e-05,4.53798]
[1778634968889,36.39,80883.84,0.0,0.95498,5e-05,4.54282]
[1778634973924,36.39,80882.59,0.0,0.95492,5e-05,4.54758]
[1778634978959,36.39,80876.45,0.0,0.95459,5e-05,4.57373]
[1778634979967,36.38,80870.94,0.0,0.95429,6e-05,4.59769]
[1778634985003,36.38,80868.31,0.0,0.95416,6e-05,4.60819]
[1778634990036,36.38,80865.4,0.0,0.95401,6e-05,4.61994]
[1778634994072,36.38,80870.61,0.0,0.95435,6e-05,4.59142]
[1778634996081,36.38,80862.54,0.0,0.95391,6e-05,4.62655]
[1778635001116,36.37,80860.35,0.0,0.95381,6e-05,4.63508]
[1778635006151,36.37,80858.45,0.0,0.95372,6e-05,4.64224]
[1778635010179,36.37,80864.58,0.0,0.95407,6e-05,4.61422]
[1778635011629,36.37,80870.05,0.0,0.95437,6e-05,4.58995]
[1778635017228,36.36,80866.55,0.0,0.95419,6e-05,4.60431]
[1778635020250,36.36,80871.86,0.0,0.95449,5e-05,4.58045]
[1778635021705,36.36,80877.78,0.0,0.95482,5e-05,4.55424]
[1778635027298,36.36,80876.07,0.0,0.95473,5e-05,4.56102]
[1778635032333,36.36,80876.93,0.0,0.95479,5e-05,4.55656]
[1778635037368,36.35,80878.46,0.0,0.95488,5e-05,4.5492]
[1778635042405,36.35,80879.78,0.0,0.95496,5e-05,4.54279]
[1778635047439,36.35,80874.2,0.0,0.95467,5e-05,4.5665]
[1778635051914,36.35,80867.75,0.0,0.95437,6e-05,4.58918]
[1778635057512,36.35,80865.3,0.0,0.95424,6e-05,4.59897]
[1778635062548,36.34,80865.69,0.0,0.95428,6e-05,4.59621]
[1778635067582,36.34,80862.13,0.0,0.95409,6e-05,4.61082]
[1778635072617,36.34,80861.57,0.0,0.95408,6e-05,4.61217]
[1778635078659,36.33,80861.1,0.0,0.95407,6e-05,4.61291]
[1778635080674,36.33,80868.02,0.0,0.95445,6e-05,4.582]
[1778635082128,36.33,80872.74,0.0,0.95472,5e-05,4.56096]
[1778635087722,36.33,80876.87,0.0,0.95495,5e-05,4.54208]
[1778635092199,36.33,80869.96,0.0,0.95458,5e-05,4.5718]
[1778635095778,36.32,80865.41,0.0,0.95434,6e-05,4.59107]
[1778635100813,36.32,80863.44,0.0,0.95424,6e-05,4.59869]
[1778635104842,36.32,80869.08,0.0,0.95456,5e-05,4.57333]
[1778635105848,36.32,80880.55,0.0,0.95519,5e-05,4.52288]
[1778635107862,36.32,80869.9,0.0,0.95461,5e-05,4.5692]
[1778635111890,36.32,80882.36,0.0,0.95534,5e-05,4.50944]
[1778635116925,36.32,80885.36,0.0,0.95551,5e-05,4.4961]
[1778635121960,36.31,80882.68,0.0,0.95537,5e-05,4.50743]
[1778635126996,36.31,80886.0,0.0,0.95555,5e-05,4.49263]
[1778635132031,36.31,80887.27,0.0,0.95562,5e-05,4.48687]
[1778635137067,36.31,80887.35,0.0,0.95563,5e-05,4.48631]
[1778635139081,36.31,80881.48,0.0,0.95532,5e-05,4.51167]
[1778635144115,36.31,80880.69,0.0,0.95528,5e-05,4.51465]
[1778635146129,36.31,80874.3,0.0,0.95493,5e-05,4.5423]
[1778635148143,36.31,80869.29,0.0,0.95466,5e-05,4.56392]
[1778635153178,36.31,80865.31,0.0,0.95445,6e-05,4.58061]
[1778635158218,36.3,80872.33,0.0,0.95485,5e-05,4.54903]
[1778635163252,36.3,80876.5,0.0,0.95508,5e-05,4.53031]
[1778635166273,36.3,80889.03,0.0,0.95576,5e-05,4.47563]
[1778635168287,36.3,80896.02,0.0,0.95614,5e-05,4.44545]
[1778635173322,36.3,80901.38,0.0,0.95646,5e-05,4.41799]
[1778635176343,36.3,80906.41,0.0,0.95672,5e-05,4.39673]
[1778635181378,36.31,80908.12,0.0,0.95681,5e-05,4.39004]
[1778635186414,36.31,80907.48,0.0,0.95677,5e-05,4.3934]
[1778635191449,36.31,80907.95,0.0,0.95678,5e-05,4.39202]
[1778635196487,36.31,80907.89,0.0,0.95677,5e-05,4.39291]
[1778635201522,36.31,80907.7,0.0,0.95675,5e-05,4.39436]
[1778635206557,36.32,80916.74,0.0,0.95722,5e-05,4.35641]
[1778635207566,36.32,80921.63,0.0,0.95748,5e-05,4.33582]
[1778635209578,36.32,80920.66,0.0,0.95742,5e-05,4.34038]
[1778635214613,36.32,80920.29,0.0,0.95739,5e-05,4.34299]
[1778635220657,36.32,80923.45,0.0,0.95754,5e-05,4.33092]
[1778635225690,36.33,80926.01,0.0,0.95765,5e-05,4.32129]
[1778635230725,36.33,80927.14,0.0,0.9577,5e-05,4.31777]
[1778635235760,36.33,80925.83,0.0,0.95766,5e-05,4.31994]
[1778635239789,36.34,80937.37,0.0,0.95824,5e-05,4.27237]
[1778635240795,36.34,80940.23,0.0,0.95839,5e-05,4.26013]
[1778635245830,36.33,80939.36,0.0,0.95836,5e-05,4.26264]
[1778635250876,36.33,80938.13,0.0,0.95831,5e-05,4.2667]
[1778635251882,36.33,80977.57,0.0,0.96029,5e-05,4.10342]
[1778635253336,36.33,81003.66,0.0,0.96155,5e-05,3.99842]
[1778635258937,36.34,81009.38,0.0,0.96181,5e-05,3.97668]
[1778635259952,36.34,81050.33,0.0,0.96372,5e-05,3.81526]
[1778635260949,36.34,81088.22,0.0,0.9654,4e-05,3.67181]
[1778635261976,36.34,81088.78,0.0,0.96542,4e-05,3.66985]
[1778635263408,36.34,81089.77,0.0,0.96546,4e-05,3.66647]
[1778635263978,36.37,81089.77,0.0,0.96537,4e-05,3.67384]
[1778635264979,36.39,81081.44,0.0,0.96493,4e-05,3.71216]
[1778635265986,36.39,81075.69,0.0,0.96467,4e-05,3.73472]
[1778635271029,36.4,81080.08,0.0,0.96482,4e-05,3.72113]
[1778635272029,36.4,81071.28,0.0,0.96442,4e-05,3.75537]
[1778635275054,36.4,81060.66,0.0,0.96393,5e-05,3.79791]
[1778635276063,36.41,81053.13,0.0,0.96358,5e-05,3.82756]
[1778635280088,36.41,81049.08,0.0,0.96337,5e-05,3.8451]
[1778635285123,36.42,81049.8,0.0,0.96338,5e-05,3.8444]
[1778635289151,36.42,81041.78,0.0,0.96299,5e-05,3.87733]
[1778635293179,36.43,81046.96,0.0,0.96325,5e-05,3.85463]
[1778635294186,36.43,81053.35,0.0,0.96354,5e-05,3.83016]
[1778635298214,36.43,81046.41,0.0,0.9632,5e-05,3.85886]
[1778635299221,36.43,81038.63,0.0,0.96283,5e-05,3.88965]
[1778635300228,36.44,81033.58,0.0,0.96259,5e-05,3.90982]
[1778635304256,36.44,81028.09,0.0,0.96232,5e-05,3.9326]
[1778635305263,36.44,81034.11,0.0,0.9626,5e-05,3.90913]
[1778635308284,36.44,81024.67,0.0,0.96215,5e-05,3.94731]
[1778635312314,36.45,81040.58,0.0,0.96288,5e-05,3.88566]
[1778635313319,36.45,81057.82,0.0,0.96367,5e-05,3.81887]
[1778635318354,36.45,81059.85,0.0,0.96373,5e-05,3.81333]
[1778635323389,36.46,81057.76,0.0,0.96361,5e-05,3.82358]
[1778635328425,36.47,81062.08,0.0,0.96379,5e-05,3.80905]
[1778635333466,36.47,81062.99,0.0,0.9638,5e-05,3.80775]
[1778635335474,36.48,81048.55,0.0,0.96313,5e-05,3.86463]
[1778635338495,36.48,81040.94,0.0,0.96277,5e-05,3.89538]
[1778635341516,36.48,81035.49,0.0,0.9625,5e-05,3.91768]
[1778635346550,36.48,81034.47,0.0,0.96244,5e-05,3.92296]
[1778635347558,36.49,81040.03,0.0,0.9627,5e-05,3.90136]
[1778635349573,36.49,81045.04,0.0,0.96292,5e-05,3.88234]
[1778635351586,36.49,81052.64,0.0,0.9633,5e-05,3.84893]
[1778635354040,36.49,81061.0,0.0,0.96367,5e-05,3.81761]
[1778635356624,36.5,81064.2,0.0,0.96381,5e-05,3.80608]
[1778635361662,36.5,81072.47,0.0,0.96416,5e-05,3.7764]
[1778635362667,36.5,81077.98,0.0,0.9644,4e-05,3.75576]
[1778635364110,36.51,81081.18,0.0,0.96453,4e-05,3.74458]
[1778635369717,36.51,81086.23,0.0,0.96472,4e-05,3.72804]
[1778635374752,36.52,81081.26,0.0,0.96447,4e-05,3.74974]
[1778635376766,36.53,81077.45,0.0,0.96429,4e-05,3.76534]
[1778635379787,36.53,81071.45,0.0,0.964,5e-05,3.78986]
[1778635382808,36.53,81077.05,0.0,0.96424,4e-05,3.76975]
[1778635384305,36.54,81082.67,0.0,0.96448,4e-05,3.74927]
[1778635389858,36.55,81085.95,0.0,0.96459,4e-05,3.73941]
[1778635391873,36.55,81090.28,0.0,0.96477,4e-05,3.72407]
[1778635396909,36.56,81075.67,0.0,0.96409,5e-05,3.78281]
[1778635397916,36.56,81068.62,0.0,0.96376,5e-05,3.81041]
[1778635398925,36.56,81067.92,0.0,0.96372,5e-05,3.81353]
[1778635401952,36.56,81050.73,0.0,0.96292,5e-05,3.88152]
[1778635402959,36.57,81040.62,0.0,0.96245,5e-05,3.92146]
[1778635404445,36.57,81040.04,0.0,0.96242,5e-05,3.9242]
[1778635410010,36.57,81041.49,0.0,0.96247,5e-05,3.91965]
[1778635415045,36.57,81039.58,0.0,0.9624,5e-05,3.92415]
[1778635417058,36.58,81033.68,0.0,0.96212,5e-05,3.94785]
[1778635418069,36.58,81025.09,0.0,0.96172,5e-05,3.98204]
[1778635422092,36.58,81029.97,0.0,0.96194,5e-05,3.96325]
[1778635426120,36.58,81035.25,0.0,0.96218,5e-05,3.94304]
[1778635431156,36.58,81030.29,0.0,0.96193,5e-05,3.96368]
[1778635435183,36.59,81024.23,0.0,0.96164,5e-05,3.98848]
[1778635440218,36.59,81021.29,0.0,0.96149,5e-05,4.00097]
[1778635445253,36.59,81021.79,0.0,0.96151,5e-05,3.99956]
[1778635450288,36.59,81014.9,0.0,0.96117,5e-05,4.02768]
[1778635455324,36.59,81013.84,0.0,0.96112,5e-05,4.03229]
[1778635464387,36.59,81011.21,0.0,0.96098,5e-05,4.04335]
[1778635470429,36.59,81010.34,0.0,0.96094,5e-05,4.04718]
[1778635473451,36.59,81004.82,0.0,0.96071,5e-05,4.06505]
[1778635478485,36.6,81001.62,0.0,0.96055,5e-05,4.07808]
[1778635479494,36.6,81009.98,0.0,0.96096,5e-05,4.04447]
[1778635480500,36.6,81015.42,0.0,0.96122,5e-05,4.02276]
[1778635482514,36.6,81020.66,0.0,0.96146,5e-05,4.0021]
[1778635487549,36.6,81023.49,0.0,0.96159,5e-05,3.99157]
[1778635489562,36.6,81018.4,0.0,0.96134,5e-05,4.01212]
[1778635494601,36.6,81017.41,0.0,0.96129,5e-05,4.01672]
[1778635499633,36.6,81020.81,0.0,0.96144,5e-05,4.00373]
[1778635500641,36.6,81026.66,0.0,0.96172,5e-05,3.98058]
[1778635505675,36.61,81028.09,0.0,0.96178,5e-05,3.9756]
[1778635507689,36.61,81020.38,0.0,0.96141,5e-05,4.00653]
[1778635509703,36.61,81013.24,0.0,0.96107,5e-05,4.03522]
[1778635515233,36.61,81007.41,0.0,0.96078,5e-05,4.05891]
[1778635521789,36.61,81002.79,0.0,0.96056,5e-05,4.07766]
[1778635523809,36.61,80997.28,0.0,0.96029,5e-05,4.09997]
[1778635525303,36.61,80994.24,0.0,0.96014,5e-05,4.11224]
[1778635530854,36.61,80994.81,0.0,0.96017,5e-05,4.10967]
[1778635535891,36.61,80994.42,0.0,0.9602,5e-05,4.10644]
[1778635537903,36.61,81001.48,0.0,0.96054,5e-05,4.07776]
[1778635541931,36.61,80995.76,0.0,0.96026,5e-05,4.10084]
[1778635545443,36.61,81001.64,0.0,0.96055,5e-05,4.07687]
[1778635549987,36.61,81004.69,0.0,0.9607,5e-05,4.06457]
[1778635553011,36.61,81013.12,0.0,0.96111,5e-05,4.03075]
[1778635554015,36.61,81013.62,0.0,0.96113,5e-05,4.02883]
[1778635558043,36.61,81019.11,0.0,0.96139,5e-05,4.00723]
[1778635563087,36.61,81020.05,0.0,0.96143,5e-05,4.00396]
[1778635565584,36.61,81024.03,0.0,0.96161,5e-05,3.98845]
[1778635568113,36.61,81022.3,0.0,0.96153,5e-05,3.99556]
[1778635573148,36.61,81025.59,0.0,0.96168,5e-05,3.98301]
[1778635575654,36.61,81030.6,0.0,0.96191,5e-05,3.96355]
[1778635581206,36.62,81033.3,0.0,0.96203,5e-05,3.9537]
[1778635585725,36.62,81027.59,0.0,0.96175,5e-05,3.97719]
[1778635588254,36.62,81024.94,0.0,0.96162,5e-05,3.98813]
[1778635593291,36.62,81023.15,0.0,0.96157,5e-05,3.99141]
[1778635598324,36.62,81019.55,0.0,0.96139,5e-05,4.00633]
[1778635601348,36.62,81025.06,0.0,0.96165,5e-05,3.98476]
[1778635606380,36.63,81029.85,0.0,0.96186,5e-05,3.96642]
[1778635607387,36.63,81035.78,0.0,0.96214,5e-05,3.94315]
[1778635612422,36.63,81033.37,0.0,0.96202,5e-05,3.95363]
[1778635617457,36.63,81029.72,0.0,0.96183,5e-05,3.96893]
[1778635622493,36.63,81031.3,0.0,0.9619,5e-05,3.96352]
[1778635623500,36.63,81036.88,0.0,0.96216,5e-05,3.94169]
[1778635625515,36.64,81042.21,0.0,0.9624,5e-05,3.9212]
[1778635626520,36.64,81047.6,0.0,0.96265,5e-05,3.90033]
[1778635628535,36.64,81057.43,0.0,0.9631,5e-05,3.86261]
[1778635633570,36.64,81059.82,0.0,0.96319,5e-05,3.855]
[1778635639614,36.65,81060.42,0.0,0.96319,5e-05,3.85458]
[1778635643640,36.65,81061.48,0.0,0.96323,5e-05,3.8517]
[1778635644647,36.65,81061.07,0.0,0.96321,5e-05,3.85359]
[1778635649682,36.66,81058.86,0.0,0.96309,5e-05,3.86366]
[1778635650689,36.66,81052.62,0.0,0.9628,5e-05,3.88822]
[1778635651696,36.66,81046.67,0.0,0.96256,5e-05,3.90731]
[1778635656732,36.66,81044.19,0.0,0.96243,5e-05,3.91806]
[1778635657738,36.66,81049.5,0.0,0.96267,5e-05,3.89749]
[1778635659752,36.67,81056.53,0.0,0.96299,5e-05,3.87059]
[1778635664787,36.67,81055.51,0.0,0.96293,5e-05,3.87596]
[1778635667808,36.67,81062.5,0.0,0.96324,5e-05,3.84965]
[1778635672843,36.68,81062.4,0.0,0.96322,5e-05,3.85156]
[1778635677878,36.68,81061.18,0.0,0.96314,5e-05,3.85781]
[1778635682913,36.69,81060.96,0.0,0.96312,5e-05,3.86009]
[1778635687948,36.69,81062.34,0.0,0.96316,5e-05,3.8562]
[1778635689965,36.69,81069.38,0.0,0.96348,5e-05,3.8296]
[1778635693990,36.7,81077.53,0.0,0.96383,5e-05,3.79971]
[1778635699028,36.7,81079.96,0.0,0.96392,5e-05,3.79244]
[1778635704060,36.71,81081.59,0.0,0.96397,5e-05,3.78828]
[1778635711109,36.72,81080.42,0.0,0.96392,5e-05,3.79134]
[1778635716637,36.73,81079.53,0.0,0.96385,5e-05,3.79726]
[1778635720172,36.73,81072.93,0.0,0.96353,5e-05,3.82386]
[1778635725218,36.74,81075.4,0.0,0.96362,5e-05,3.81634]
[1778635729236,36.74,81070.25,0.0,0.96337,5e-05,3.83774]
[1778635734271,36.75,81074.71,0.0,0.96355,5e-05,3.8225]
[1778635740315,36.75,81071.16,0.0,0.96336,5e-05,3.83857]
[1778635743339,36.76,81077.59,0.0,0.96364,5e-05,3.81495]
[1778635746849,36.76,81078.63,0.0,0.96367,5e-05,3.81269]
[1778635751393,36.77,81086.75,0.0,0.96401,4e-05,3.78381]
[1778635756922,36.77,81088.72,0.0,0.96408,4e-05,3.77813]
[1778635763477,36.78,81089.51,0.0,0.96409,4e-05,3.77671]
[1778635768512,36.78,81090.68,0.0,0.96414,4e-05,3.77231]
[1778635773550,36.78,81086.77,0.0,0.96401,4e-05,3.78238]
[1778635778585,36.78,81084.65,0.0,0.96389,5e-05,3.79286]
[1778635780596,36.79,81077.97,0.0,0.96358,5e-05,3.81938]
[1778635783619,36.79,81070.24,0.0,0.96321,5e-05,3.85039]
[1778635785631,36.79,81061.79,0.0,0.96282,5e-05,3.88385]
[1778635790666,36.8,81059.28,0.0,0.96268,5e-05,3.89518]
[1778635793687,36.8,81052.39,0.0,0.96235,5e-05,3.9229]
[1778635798722,36.8,81058.08,0.0,0.9626,5e-05,3.90184]
[1778635802750,36.81,81063.18,0.0,0.96283,5e-05,3.88303]
[1778635804764,36.81,81074.01,0.0,0.96331,5e-05,3.84177]
[1778635806780,36.81,81082.6,0.0,0.96369,5e-05,3.8095]
[1778635811813,36.82,81086.38,0.0,0.96384,5e-05,3.79716]
[1778635816848,36.82,81090.67,0.0,0.96401,4e-05,3.783]
[1778635820885,36.83,81106.77,0.0,0.96471,4e-05,3.72321]
[1778635821893,36.83,81118.47,0.0,0.96522,4e-05,3.67927]
[1778635822897,36.83,81109.61,0.0,0.96483,4e-05,3.7125]
[1778635827932,36.83,81109.73,0.0,0.96484,4e-05,3.71191]
[1778635829946,36.83,81104.52,0.0,0.96461,4e-05,3.73146]
[1778635831960,36.83,81097.81,0.0,0.96435,4e-05,3.75237]
[1778635836998,36.83,81091.71,0.0,0.96408,4e-05,3.77613]
[1778635841033,36.83,81086.37,0.0,0.96382,5e-05,3.79824]
[1778635842041,36.84,81080.81,0.0,0.96356,5e-05,3.81991]
[1778635843050,36.84,81072.13,0.0,0.96316,5e-05,3.85367]
[1778635845068,36.84,81065.31,0.0,0.96284,5e-05,3.88064]
[1778635847079,36.84,81075.97,0.0,0.96332,5e-05,3.84001]
[1778635850101,36.84,81068.99,0.0,0.96299,5e-05,3.86794]
[1778635853120,36.85,81063.82,0.0,0.96275,5e-05,3.88883]
[1778635858154,36.85,81066.8,0.0,0.96287,5e-05,3.87855]
[1778635863190,36.85,81069.0,0.0,0.96295,5e-05,3.8714]
[1778635868223,36.86,81069.19,0.0,0.96295,5e-05,3.87202]
[1778635873258,36.86,81070.75,0.0,0.963,5e-05,3.86723]
[1778635874266,36.86,81081.71,0.0,0.9635,5e-05,3.82524]
[1778635875273,36.86,81087.14,0.0,0.96374,5e-05,3.80476]
[1778635876286,36.86,81088.03,0.0,0.96378,5e-05,3.80174]
[1778635879310,36.87,81095.53,0.0,0.9641,4e-05,3.77428]
[1778635880327,36.87,81111.45,0.0,0.96481,4e-05,3.71387]
[1778635881323,36.87,81119.12,0.0,0.96514,4e-05,3.68503]
[1778635882329,36.87,81119.7,0.0,0.96517,4e-05,3.68286]
[1778635887838,36.87,81116.6,0.0,0.96503,4e-05,3.69449]
[1778635893405,36.87,81114.44,0.0,0.96498,4e-05,3.69832]
[1778635897907,36.87,81119.95,0.0,0.96522,4e-05,3.67774]
[1778635903482,36.87,81129.35,0.0,0.96562,4e-05,3.64294]
[1778635904489,36.87,81134.53,0.0,0.96584,4e-05,3.62384]
[1778635905496,36.87,81127.3,0.0,0.96553,4e-05,3.65079]
[1778635906503,36.87,81133.67,0.0,0.9658,4e-05,3.62725]
[1778635907981,36.87,81134.6,0.0,0.96584,4e-05,3.62408]
[1778635913552,36.87,81132.3,0.0,0.96573,4e-05,3.63332]
[1778635914559,36.87,81122.14,0.0,0.96529,4e-05,3.67132]
[1778635915566,36.87,81116.34,0.0,0.96504,4e-05,3.69302]
[1778635916573,36.88,81110.89,0.0,0.96479,4e-05,3.71412]
[1778635918053,36.88,81101.01,0.0,0.96435,4e-05,3.75198]
[1778635919594,36.88,81099.29,0.0,0.96426,4e-05,3.75953]
[1778635924644,36.88,81104.68,0.0,0.96449,4e-05,3.73991]
[1778635926654,36.88,81112.51,0.0,0.96484,4e-05,3.71036]
[1778635928125,36.88,81116.68,0.0,0.96502,4e-05,3.6947]
[1778635933701,36.88,81107.7,0.0,0.96462,4e-05,3.72854]
[1778635938738,36.88,81107.8,0.0,0.96463,4e-05,3.72797]
[1778635941758,36.88,81113.77,0.0,0.96489,4e-05,3.70545]
[1778635943774,36.88,81119.89,0.0,0.96516,4e-05,3.68253]
[1778635944779,36.88,81130.96,0.0,0.96564,4e-05,3.64139]
[1778635946793,36.88,81142.08,0.0,0.96611,4e-05,3.60056]
[1778635951827,36.89,81137.15,0.0,0.96593,4e-05,3.61525]
[1778635953842,36.89,81130.03,0.0,0.96562,4e-05,3.64185]
[1778635958877,36.89,81114.65,0.0,0.96495,4e-05,3.69967]
[1778635963912,36.89,81112.4,0.0,0.96485,4e-05,3.70812]
[1778635968947,36.89,81110.93,0.0,0.96479,4e-05,3.71357]
[1778635973985,36.89,81109.82,0.0,0.96474,4e-05,3.71762]
[1778635979018,36.89,81100.62,0.0,0.96434,4e-05,3.75215]
[1778635980032,36.89,81094.44,0.0,0.96406,4e-05,3.77549]
[1778635985065,36.88,81097.19,0.0,0.96419,4e-05,3.76438]
[1778635990099,36.89,81092.25,0.0,0.96396,4e-05,3.7842]
[1778635994127,36.89,81098.23,0.0,0.96421,4e-05,3.76311]
[1778635998156,36.9,81104.56,0.0,0.96447,4e-05,3.7409]
[1778635999163,36.9,81110.13,0.0,0.96471,4e-05,3.72038]
[1778636004199,36.9,81111.17,0.0,0.96474,4e-05,3.71781]
[1778636009233,36.9,81114.34,0.0,0.96488,4e-05,3.70551]
[1778636013262,36.9,81120.15,0.0,0.96518,4e-05,3.67935]
[1778636018757,36.9,81132.28,0.0,0.9657,4e-05,3.63428]
[1778636020310,36.9,81138.58,0.0,0.96597,4e-05,3.61109]
[1778636025347,36.9,81136.79,0.0,0.96589,4e-05,3.61816]
[1778636030385,36.9,81139.12,0.0,0.96598,4e-05,3.61]
[1778636031392,36.91,81147.28,0.0,0.96633,4e-05,3.58014]
[1778636035422,36.91,81152.87,0.0,0.96656,4e-05,3.56032]
[1778636040456,36.91,81150.13,0.0,0.96643,4e-05,3.57124]
[1778636042469,36.91,81148.06,0.0,0.96634,4e-05,3.57913]
[1778636044482,36.91,81153.98,0.0,0.96659,4e-05,3.5578]
[1778636049517,36.91,81151.03,0.0,0.96645,4e-05,3.56945]
[1778636051531,36.92,81144.8,0.0,0.96618,4e-05,3.5926]
[1778636053546,36.92,81142.82,0.0,0.9661,4e-05,3.60011]
[1778636059039,36.92,81144.45,0.0,0.96616,4e-05,3.59488]
[1778636064622,36.92,81145.28,0.0,0.96619,4e-05,3.5924]
[1778636066637,36.92,81146.63,0.0,0.96624,4e-05,3.58773]
[1778636069109,36.92,81136.23,0.0,0.96579,4e-05,3.62642]
[1778636074692,36.92,81131.84,0.0,0.96564,4e-05,3.6389]
[1778636079728,36.93,81132.43,0.0,0.96566,4e-05,3.63713]
[1778636084761,36.93,81132.98,0.0,0.96568,4e-05,3.63552]
[1778636089249,36.93,81126.73,0.0,0.9654,4e-05,3.65904]
[1778636094836,36.93,81123.59,0.0,0.96526,4e-05,3.67106]
[1778636095845,36.93,81113.4,0.0,0.96482,4e-05,3.70919]
[1778636097857,36.93,81108.34,0.0,0.96459,4e-05,3.72815]
[1778636101893,36.93,81113.37,0.0,0.96482,4e-05,3.70909]
[1778636102891,36.93,81122.27,0.0,0.96521,4e-05,3.6758]
[1778636103898,36.93,81128.27,0.0,0.96547,4e-05,3.65353]
[1778636106919,36.93,81122.6,0.0,0.96522,4e-05,3.67488]
[1778636108933,36.93,81105.64,0.0,0.96447,4e-05,3.73856]
[1778636109941,36.93,81099.21,0.0,0.96419,4e-05,3.76283]
[1778636114975,36.93,81096.52,0.0,0.96407,4e-05,3.77251]
[1778636116989,36.93,81091.11,0.0,0.96383,4e-05,3.79283]
[1778636122024,36.92,81095.33,0.0,0.96403,4e-05,3.77611]
[1778636125045,36.93,81088.08,0.0,0.96369,5e-05,3.80507]
[1778636130080,36.93,81087.27,0.0,0.96363,5e-05,3.81016]
[1778636132094,36.94,81077.66,0.0,0.96322,5e-05,3.84339]
[1778636136124,36.94,81067.15,0.0,0.96273,5e-05,3.88532]
[1778636141157,36.94,81064.89,0.0,0.96261,5e-05,3.89544]
[1778636143171,36.95,81056.35,0.0,0.9622,5e-05,3.9292]
[1778636146192,36.95,81051.37,0.0,0.96196,5e-05,3.94926]
[1778636147199,36.95,81044.53,0.0,0.96164,5e-05,3.97628]
[1778636148205,36.95,81039.45,0.0,0.9614,5e-05,3.99643]
[1778636151228,36.95,81034.44,0.0,0.96116,5e-05,4.01652]
[1778636152234,36.95,81027.52,0.0,0.96083,5e-05,4.04407]
[1778636157268,36.95,81024.14,0.0,0.96066,5e-05,4.05758]
[1778636158276,36.95,81029.79,0.0,0.96093,5e-05,4.03509]
[1778636160290,36.95,81037.02,0.0,0.96128,5e-05,4.00653]
[1778636162305,36.95,81045.8,0.0,0.96169,5e-05,3.97212]
[1778636167346,36.95,81050.1,0.0,0.96188,5e-05,3.95596]
[1778636172377,36.96,81055.04,0.0,0.96211,5e-05,3.93735]
[1778636173384,36.96,81060.07,0.0,0.96234,5e-05,3.91789]
[1778636178419,36.96,81057.91,0.0,0.96223,5e-05,3.92718]
[1778636179426,36.96,81066.32,0.0,0.96262,5e-05,3.89465]
[1778636180432,36.96,81073.57,0.0,0.96295,5e-05,3.86683]
[1778636184460,36.96,81079.27,0.0,0.96319,5e-05,3.84601]
[1778636186475,36.97,81087.27,0.0,0.96355,5e-05,3.81597]
[1778636191511,36.97,81086.04,0.0,0.96351,5e-05,3.81803]
[1778636195543,36.97,81079.21,0.0,0.96319,5e-05,3.84555]
[1778636197558,36.98,81072.75,0.0,0.96288,5e-05,3.87102]
[1778636200048,36.98,81065.7,0.0,0.96255,5e-05,3.89906]
[1778636205612,36.98,81063.37,0.0,0.96243,5e-05,3.90917]
[1778636210648,36.98,81061.28,0.0,0.96232,5e-05,3.91829]
[1778636215685,36.99,81056.94,0.0,0.96211,5e-05,3.93606]
[1778636220187,36.99,81063.54,0.0,0.96241,5e-05,3.91104]
[1778636225754,36.99,81062.44,0.0,0.96235,5e-05,3.91601]
[1778636230258,37.0,81060.15,0.0,0.96219,5e-05,3.92929]
[1778636235824,37.01,81051.17,0.0,0.96173,5e-05,3.96788]
[1778636240328,37.02,81058.72,0.0,0.96205,5e-05,3.94151]
[1778636245894,37.04,81056.84,0.0,0.96191,5e-05,3.95294]
[1778636248915,37.04,81051.45,0.0,0.96163,5e-05,3.97604]
[1778636253950,37.05,81051.0,0.0,0.96162,5e-05,3.97642]
[1778636258985,37.06,81050.71,0.0,0.96157,5e-05,3.98074]
[1778636262005,37.07,81043.84,0.0,0.96122,5e-05,4.00968]
[1778636267041,37.08,81044.36,0.0,0.96121,5e-05,4.01055]
[1778636273083,37.08,81047.02,0.0,0.9613,5e-05,4.00307]
[1778636280132,37.1,81045.37,0.0,0.96116,5e-05,4.01429]
[1778636283153,37.1,81055.77,0.0,0.96164,5e-05,3.97512]
[1778636284160,37.11,81062.6,0.0,0.96195,5e-05,3.94905]
[1778636287181,37.11,81067.43,0.0,0.96215,5e-05,3.93231]
[1778636292215,37.12,81064.32,0.0,0.96196,5e-05,3.94787]
[1778636297251,37.13,81065.23,0.0,0.96197,5e-05,3.9477]
[1778636302287,37.14,81057.31,0.0,0.96155,5e-05,3.98201]
[1778636303293,37.15,81048.69,0.0,0.96114,5e-05,4.01651]
[1778636306318,37.15,81053.08,0.0,0.96133,5e-05,4.00094]
[1778636307322,37.15,81059.22,0.0,0.96161,5e-05,3.97745]
[1778636309335,37.16,81054.04,0.0,0.96135,5e-05,3.99902]
[1778636314370,37.16,81050.57,0.0,0.96119,5e-05,4.01116]
[1778636319405,37.17,81052.48,0.0,0.96125,5e-05,4.00658]
[1778636323433,37.18,81046.63,0.0,0.96094,5e-05,4.03195]
[1778636326454,37.19,81041.58,0.0,0.96068,5e-05,4.05355]
[1778636329475,37.19,81034.86,0.0,0.96034,5e-05,4.08176]
[1778636334513,37.2,81032.16,0.0,0.96018,5e-05,4.09496]
[1778636341562,37.21,81030.14,0.0,0.96004,5e-05,4.10638]
[1778636343576,37.21,81038.75,0.0,0.96045,5e-05,4.07306]
[1778636345590,37.21,81047.94,0.0,0.96087,5e-05,4.03775]
[1778636351298,37.22,81047.28,0.0,0.9608,5e-05,4.04387]
[1778636356668,37.23,81045.94,0.0,0.9607,5e-05,4.05212]
[1778636357674,37.23,81039.12,0.0,0.96037,5e-05,4.07973]
[1778636361368,37.24,81029.54,0.0,0.95988,5e-05,4.12002]
[1778636366737,37.25,81027.35,0.0,0.95975,5e-05,4.1311]
[1778636372779,37.26,81025.76,0.0,0.95968,5e-05,4.13566]
[1778636375801,37.26,81033.29,0.0,0.96003,5e-05,4.10641]
[1778636377815,37.26,81035.22,0.0,0.96011,5e-05,4.10022]
[1778636379830,37.27,81040.66,0.0,0.96036,5e-05,4.07958]
[1778636384864,37.27,81046.0,0.0,0.96058,5e-05,4.0611]
[1778636389899,37.28,81046.39,0.0,0.96057,5e-05,4.0624]
[1778636394934,37.29,81047.46,0.0,0.96058,5e-05,4.06096]
[1778636399969,37.3,81048.4,0.0,0.9606,5e-05,4.05997]
[1778636405011,37.31,81051.88,0.0,0.96073,5e-05,4.04891]
[1778636409047,37.31,81065.94,0.0,0.96138,5e-05,3.99524]
[1778636410042,37.31,81077.23,0.0,0.9619,5e-05,3.95124]
[1778636411050,37.31,81077.08,0.0,0.9619,5e-05,3.95196]
[1778636413065,37.31,81071.99,0.0,0.96165,5e-05,3.97215]
[1778636418098,37.32,81076.51,0.0,0.96186,5e-05,3.95504]
[1778636423134,37.32,81076.61,0.0,0.96186,5e-05,3.95529]
[1778636428169,37.32,81072.74,0.0,0.96167,5e-05,3.97094]
[1778636433203,37.32,81070.9,0.0,0.96162,5e-05,3.97414]
[1778636438239,37.32,81071.31,0.0,0.96163,5e-05,3.97305]
[1778636443275,37.32,81067.3,0.0,0.96144,5e-05,3.98924]
[1778636447303,37.33,81061.05,0.0,0.96112,5e-05,4.01572]
[1778636452338,37.33,81060.97,0.0,0.96111,5e-05,4.0167]
[1778636457373,37.33,81061.95,0.0,0.96114,5e-05,4.01361]
[1778636462409,37.34,81062.25,0.0,0.96116,5e-05,4.01258]
[1778636467444,37.34,81062.71,0.0,0.96118,5e-05,4.01095]
[1778636472478,37.34,81063.04,0.0,0.96119,5e-05,4.00981]
[1778636478526,37.34,81064.32,0.0,0.96125,5e-05,4.00496]
[1778636483599,37.34,81064.96,0.0,0.96128,5e-05,4.00261]
[1778636488635,37.34,81064.98,0.0,0.96128,5e-05,4.00267]
[1778636493670,37.34,81066.15,0.0,0.96137,5e-05,3.99379]
[1778636497701,37.34,81072.38,0.0,0.96166,5e-05,3.96966]
[1778636502734,37.34,81076.33,0.0,0.96184,5e-05,3.95481]
[1778636506761,37.34,81081.13,0.0,0.96207,5e-05,3.93544]
[1778636512426,37.33,81080.12,0.0,0.96206,5e-05,3.93646]
[1778636517839,37.32,81079.15,0.0,0.96204,5e-05,3.93784]
[1778636518846,37.32,81085.0,0.0,0.96231,5e-05,3.91476]
[1778636523882,37.31,81083.59,0.0,0.96227,5e-05,3.91809]
[1778636529922,37.31,81084.07,0.0,0.96233,5e-05,3.91368]
[1778636534959,37.3,81084.58,0.0,0.96237,5e-05,3.90964]
[1778636539993,37.29,81083.78,0.0,0.96236,5e-05,3.91071]
[1778636545028,37.29,81084.55,0.0,0.96242,5e-05,3.90574]
[1778636550063,37.28,81085.91,0.0,0.96251,5e-05,3.89856]
[1778636552707,37.28,81091.28,0.0,0.9628,5e-05,3.87243]
[1778636558119,37.27,81093.78,0.0,0.96294,5e-05,3.8612]
[1778636562779,37.27,81111.96,0.0,0.96378,4e-05,3.79046]
[1778636565170,37.27,81115.55,0.0,0.96394,4e-05,3.77647]
[1778636570203,37.26,81116.31,0.0,0.96399,4e-05,3.77266]
[1778636575239,37.26,81124.24,0.0,0.96435,4e-05,3.74197]
[1778636576246,37.26,81133.37,0.0,0.96475,4e-05,3.70771]
[1778636577253,37.26,81133.21,0.0,0.96474,4e-05,3.70818]
[1778636582288,37.26,81133.81,0.0,0.96477,4e-05,3.7056]
[1778636587323,37.26,81119.43,0.0,0.96415,4e-05,3.75894]
[1778636589337,37.26,81114.22,0.0,0.96392,4e-05,3.77817]
[1778636594372,37.25,81116.19,0.0,0.96402,4e-05,3.76975]
[1778636599407,37.25,81112.08,0.0,0.96385,4e-05,3.78439]
[1778636603435,37.25,81106.95,0.0,0.96363,4e-05,3.80297]
[1778636604442,37.25,81101.58,0.0,0.96339,5e-05,3.82313]
[1778636609477,37.24,81100.08,0.0,0.96333,5e-05,3.8276]
[1778636614513,37.24,81102.29,0.0,0.96349,5e-05,3.81359]
[1778636616526,37.24,81107.99,0.0,0.96375,4e-05,3.79156]
[1778636621561,37.24,81109.05,0.0,0.96381,4e-05,3.78662]
[1778636626596,37.23,81110.03,0.0,0.96386,4e-05,3.78203]
[1778636631631,37.23,81114.43,0.0,0.96407,4e-05,3.7646]
[1778636636666,37.23,81117.12,0.0,0.96419,4e-05,3.75381]
[1778636639687,37.23,81110.84,0.0,0.96392,4e-05,3.77703]
[1778636640695,37.23,81105.64,0.0,0.96369,4e-05,3.79652]
[1778636645730,37.22,81104.38,0.0,0.96364,4e-05,3.80021]
[1778636650764,37.22,81104.12,0.0,0.96365,4e-05,3.80009]
[1778636654792,37.22,81112.42,0.0,0.96403,4e-05,3.76783]
[1778636659828,37.22,81114.06,0.0,0.96411,4e-05,3.76087]
[1778636664863,37.21,81107.75,0.0,0.96384,4e-05,3.78397]
[1778636665870,37.21,81099.69,0.0,0.96348,5e-05,3.81435]
[1778636670923,37.21,81100.1,0.0,0.96351,5e-05,3.81168]
[1778636672921,37.21,81093.12,0.0,0.96324,5e-05,3.83342]
[1778636677956,37.2,81091.7,0.0,0.96319,5e-05,3.83759]
[1778636683625,37.2,81091.13,0.0,0.96318,5e-05,3.83834]
[1778636689033,37.2,81093.13,0.0,0.96328,5e-05,3.82957]
[1778636694068,37.19,81094.79,0.0,0.96337,5e-05,3.82211]
[1778636698096,37.19,81100.77,0.0,0.96365,4e-05,3.79849]
[1778636702132,37.19,81105.99,0.0,0.96389,4e-05,3.7779]
[1778636703765,37.19,81121.1,0.0,0.96457,4e-05,3.72081]
[1778636709174,37.19,81126.79,0.0,0.96482,4e-05,3.69924]
[1778636714209,37.19,81128.52,0.0,0.9649,4e-05,3.6926]
[1778636719244,37.18,81128.71,0.0,0.96491,4e-05,3.69169]
[1778636721258,37.18,81137.68,0.0,0.9653,4e-05,3.65833]
[1778636723905,37.19,81138.09,0.0,0.96532,4e-05,3.6569]
[1778636726293,37.19,81130.05,0.0,0.96497,4e-05,3.68679]
[1778636727299,37.19,81128.8,0.0,0.96491,4e-05,3.69142]
[1778636732335,37.18,81128.92,0.0,0.96496,4e-05,3.68648]
[1778636737370,37.18,81129.71,0.0,0.96499,4e-05,3.68335]
[1778636742407,37.18,81130.63,0.0,0.96504,4e-05,3.67977]
[1778636747443,37.18,81126.18,0.0,0.96484,4e-05,3.69609]
[1778636752478,37.18,81127.01,0.0,0.96488,4e-05,3.6928]
[1778636757515,37.18,81125.58,0.0,0.96482,4e-05,3.69795]
[1778636762551,37.18,81130.17,0.0,0.96502,4e-05,3.68074]
[1778636765573,37.18,81122.63,0.0,0.9647,4e-05,3.70875]
[1778636766579,37.18,81115.97,0.0,0.9644,4e-05,3.73361]
[1778636771614,37.18,81111.87,0.0,0.96423,4e-05,3.74842]
[1778636774635,37.18,81103.67,0.0,0.96387,4e-05,3.77894]
[1778636779672,37.17,81098.63,0.0,0.96365,4e-05,3.7971]
[1778636784708,37.17,81092.49,0.0,0.96339,5e-05,3.81944]
[1778636789744,37.17,81088.89,0.0,0.96324,5e-05,3.83205]
[1778636791756,37.17,81081.58,0.0,0.96295,5e-05,3.85515]
[1778636796791,37.16,81079.8,0.0,0.96289,5e-05,3.86065]
[1778636799812,37.16,81074.12,0.0,0.96263,5e-05,3.88169]
[1778636804847,37.15,81072.18,0.0,0.96256,5e-05,3.88762]
[1778636805854,37.15,81066.12,0.0,0.96229,5e-05,3.91074]
[1778636810889,37.15,81069.41,0.0,0.96246,5e-05,3.89623]
[1778636812906,37.15,81074.91,0.0,0.96272,5e-05,3.87434]
[1778636813913,37.15,81069.65,0.0,0.96248,5e-05,3.89433]
[1778636814920,37.14,81061.14,0.0,0.96209,5e-05,3.92699]
[1778636819957,37.14,81062.69,0.0,0.96219,5e-05,3.91905]
[1778636820964,37.14,81049.24,0.0,0.96155,5e-05,3.97234]
[1778636824991,37.15,81058.57,0.0,0.96195,5e-05,3.93881]
[1778636825999,37.15,81064.11,0.0,0.9622,5e-05,3.91805]
[1778636831035,37.16,81065.4,0.0,0.96224,5e-05,3.91509]
[1778636833049,37.16,81060.89,0.0,0.96202,5e-05,3.9329]
[1778636838094,37.16,81064.75,0.0,0.9622,5e-05,3.9179]
[1778636839092,37.16,81059.67,0.0,0.96197,5e-05,3.93719]
[1778636844126,37.15,81063.04,0.0,0.96216,5e-05,3.92164]
[1778636850169,37.14,81063.32,0.0,0.9622,5e-05,3.91787]
[1778636855204,37.14,81066.63,0.0,0.96242,5e-05,3.89843]
[1778636860238,37.13,81066.53,0.0,0.96244,5e-05,3.89684]
[1778636865274,37.12,81065.68,0.0,0.96242,5e-05,3.8982]
[1778636867288,37.12,81072.42,0.0,0.96274,5e-05,3.87139]
[1778636871319,37.12,81065.51,0.0,0.96244,5e-05,3.89671]
[1778636876354,37.11,81066.51,0.0,0.96251,5e-05,3.89098]
[1778636877361,37.11,81071.92,0.0,0.96276,5e-05,3.86969]
[1778636878369,37.11,81072.88,0.0,0.96281,5e-05,3.86565]
[1778636883403,37.1,81069.26,0.0,0.96266,5e-05,3.87795]
[1778636888437,37.1,81069.24,0.0,0.96268,5e-05,3.87633]
[1778636893473,37.09,81070.98,0.0,0.96278,5e-05,3.86795]
[1778636899518,37.09,81069.97,0.0,0.96276,5e-05,3.86985]
[1778636903543,37.08,81077.58,0.0,0.96312,5e-05,3.83926]
[1778636908579,37.08,81077.69,0.0,0.96314,5e-05,3.83806]
[1778636913614,37.08,81077.59,0.0,0.96318,5e-05,3.83304]
[1778636918648,37.07,81076.51,0.0,0.96315,5e-05,3.8359]
[1778636923683,37.07,81076.64,0.0,0.96317,5e-05,3.83414]
[1778636928718,37.07,81077.37,0.0,0.96322,5e-05,3.83013]
[1778636931740,37.06,81084.21,0.0,0.96354,5e-05,3.8033]
[1778636936775,37.06,81084.87,0.0,0.96358,5e-05,3.79992]
[1778636941811,37.06,81085.06,0.0,0.96359,5e-05,3.79838]
[1778636946846,37.06,81082.57,0.0,0.96349,5e-05,3.80711]
[1778636949867,37.06,81091.87,0.0,0.96392,4e-05,3.77128]
[1778636954902,37.05,81091.59,0.0,0.96391,4e-05,3.77183]
[1778636959937,37.05,81091.96,0.0,0.96393,4e-05,3.76987]
[1778636964972,37.05,81092.37,0.0,0.96396,4e-05,3.76777]
[1778636970011,37.05,81093.37,0.0,0.96401,4e-05,3.76342]
[1778636975053,37.05,81097.65,0.0,0.96424,4e-05,3.74236]
[1778636980086,37.05,81099.95,0.0,0.96435,4e-05,3.73319]
[1778636984113,37.05,81105.82,0.0,0.96462,4e-05,3.71072]
[1778636985122,37.05,81114.55,0.0,0.965,4e-05,3.67799]
[1778636990155,37.05,81115.88,0.0,0.96506,4e-05,3.67296]
[1778636994183,37.04,81109.96,0.0,0.9648,4e-05,3.69499]
[1778636999219,37.04,81115.98,0.0,0.96507,4e-05,3.67219]
[1778637004253,37.04,81109.07,0.0,0.96477,4e-05,3.69799]
[1778637005260,37.04,81103.49,0.0,0.96452,4e-05,3.71887]
[1778637010295,37.04,81105.03,0.0,0.96459,4e-05,3.71269]
[1778637012306,37.04,81110.99,0.0,0.96486,4e-05,3.69024]
[1778637017347,37.04,81115.27,0.0,0.96505,4e-05,3.67413]
[1778637022379,37.04,81113.81,0.0,0.96498,4e-05,3.67947]
[1778637027414,37.04,81117.18,0.0,0.96513,4e-05,3.6668]
[1778637032449,37.04,81121.03,0.0,0.96534,4e-05,3.64823]
[1778637037485,37.04,81120.06,0.0,0.96529,4e-05,3.65189]
[1778637042520,37.04,81117.08,0.0,0.96517,4e-05,3.66291]
[1778637046157,37.04,81107.35,0.0,0.96474,4e-05,3.69923]
[1778637047556,37.04,81094.85,0.0,0.96418,4e-05,3.74625]
[1778637048562,37.04,81090.33,0.0,0.96398,4e-05,3.76324]
[1778637049569,37.04,81081.21,0.0,0.96357,5e-05,3.79781]
[1778637050577,37.04,81077.58,0.0,0.96341,5e-05,3.81147]
[1778637056227,37.03,81077.49,0.0,0.96342,5e-05,3.81045]
[1778637058633,37.03,81084.49,0.0,0.96375,5e-05,3.78327]
[1778637059639,37.03,81086.47,0.0,0.96384,5e-05,3.77555]
[1778637064677,37.03,81084.64,0.0,0.96376,5e-05,3.7817]
[1778637066298,37.03,81079.62,0.0,0.96354,5e-05,3.80052]
[1778637071731,37.03,81081.33,0.0,0.96363,5e-05,3.79307]
[1778637073740,37.03,81087.14,0.0,0.9639,5e-05,3.77065]
[1778637078791,37.02,81082.43,0.0,0.96369,5e-05,3.78795]
[1778637079798,37.02,81077.93,0.0,0.96349,5e-05,3.80484]
[1778637084832,37.02,81077.06,0.0,0.96346,5e-05,3.80734]
[1778637089868,37.02,81077.19,0.0,0.96348,5e-05,3.80602]
[1778637090875,37.02,81083.46,0.0,0.96376,5e-05,3.78196]
[1778637095910,37.02,81088.0,0.0,0.96401,4e-05,3.75983]
[1778637096917,37.02,81094.98,0.0,0.96432,4e-05,3.73336]
[1778637097924,37.02,81103.98,0.0,0.96472,4e-05,3.69949]
[1778637103966,37.02,81109.74,0.0,0.96497,4e-05,3.67811]
[1778637104974,37.02,81115.7,0.0,0.96523,4e-05,3.65595]
[1778637110010,37.02,81119.45,0.0,0.96539,4e-05,3.64247]
[1778637115044,37.02,81122.95,0.0,0.96554,4e-05,3.62991]
[1778637120079,37.02,81126.24,0.0,0.96568,4e-05,3.61815]
[1778637123100,37.02,81131.91,0.0,0.96592,4e-05,3.59741]
[1778637124106,37.02,81153.43,0.0,0.96683,4e-05,3.51918]
[1778637125116,37.02,81170.22,0.0,0.96752,4e-05,3.45905]
[1778637126128,37.02,81178.7,0.0,0.96787,4e-05,3.42918]
[1778637128135,37.03,81149.3,0.0,0.96664,4e-05,3.53548]
[1778637129143,37.03,81137.01,0.0,0.96612,4e-05,3.58049]
[1778637130150,37.03,81128.0,0.0,0.96573,4e-05,3.61372]
[1778637135184,37.03,81113.51,0.0,0.9651,4e-05,3.66779]
[1778637137201,37.03,81108.08,0.0,0.96486,4e-05,3.68806]
[1778637138211,37.03,81102.8,0.0,0.96462,4e-05,3.70781]
[1778637142234,37.03,81092.25,0.0,0.96416,4e-05,3.74731]
[1778637146262,37.03,81087.04,0.0,0.96393,4e-05,3.76651]
[1778637151296,37.02,81086.35,0.0,0.96395,4e-05,3.76406]
[1778637156332,37.02,81081.39,0.0,0.96373,5e-05,3.78223]
[1778637161368,37.02,81079.13,0.0,0.96364,5e-05,3.79015]
[1778637164390,37.02,81085.43,0.0,0.96393,5e-05,3.76578]
[1778637169426,37.02,81083.39,0.0,0.96384,5e-05,3.77307]
[1778637174461,37.01,81081.47,0.0,0.96376,5e-05,3.77986]
[1778637179498,37.01,81075.48,0.0,0.9635,5e-05,3.80219]
[1778637184533,37.01,81077.6,0.0,0.9636,5e-05,3.79349]
[1778637189568,37.01,81077.05,0.0,0.96358,5e-05,3.79503]
[1778637194603,37.01,81083.05,0.0,0.96386,5e-05,3.77168]
[1778637199638,37.01,81085.41,0.0,0.96397,4e-05,3.76246]
[1778637204673,37.01,81086.8,0.0,0.96403,4e-05,3.75697]
[1778637209707,37.01,81083.21,0.0,0.96387,5e-05,3.77038]
[1778637214743,37.0,81081.25,0.0,0.96383,5e-05,3.77311]
[1778637219779,37.0,81079.26,0.0,0.96374,5e-05,3.78033]
[1778637224815,37.0,81073.35,0.0,0.96348,5e-05,3.80255]
[1778637229847,37.0,81069.92,0.0,0.96333,5e-05,3.81517]
[1778637234883,37.0,81072.86,0.0,0.96347,5e-05,3.80343]
[1778637239919,37.0,81072.13,0.0,0.96344,5e-05,3.80554]
[1778637244953,37.0,81078.57,0.0,0.96374,5e-05,3.78034]
[1778637249988,36.99,81077.75,0.0,0.96371,5e-05,3.78304]
[1778637255034,36.99,81068.5,0.0,0.96329,5e-05,3.81801]
[1778637260060,36.99,81069.74,0.0,0.96336,5e-05,3.81258]
[1778637264086,36.99,81064.18,0.0,0.96311,5e-05,3.83337]
[1778637269124,36.99,81065.42,0.0,0.96318,5e-05,3.82776]
[1778637274157,36.98,81066.62,0.0,0.96328,5e-05,3.81808]
[1778637280199,36.98,81067.67,0.0,0.96334,5e-05,3.81309]
[1778637285235,36.98,81068.19,0.0,0.96337,5e-05,3.81016]
[1778637289264,36.98,81062.08,0.0,0.9631,5e-05,3.83298]
[1778637291278,36.98,81053.1,0.0,0.96269,5e-05,3.86722]
[1778637292285,36.97,81048.48,0.0,0.96248,5e-05,3.88487]
[1778637297320,36.98,81051.85,0.0,0.96262,5e-05,3.8734]
[1778637302355,36.98,81047.28,0.0,0.96239,5e-05,3.89286]
[1778637303362,36.99,81038.04,0.0,0.96195,5e-05,3.9292]
[1778637306383,36.99,81043.44,0.0,0.9622,5e-05,3.90858]
[1778637311418,36.99,81044.76,0.0,0.96224,5e-05,3.90506]
[1778637313432,36.99,81050.29,0.0,0.96249,5e-05,3.88414]
[1778637318466,37.0,81052.53,0.0,0.96258,5e-05,3.87697]
[1778637323502,37.0,81054.33,0.0,0.96265,5e-05,3.87089]
[1778637328537,37.0,81054.44,0.0,0.96267,5e-05,3.86885]
[1778637333572,36.99,81051.74,0.0,0.9626,5e-05,3.8738]
[1778637338607,37.0,81052.95,0.0,0.96264,5e-05,3.87054]
[1778637343642,37.0,81055.06,0.0,0.96272,5e-05,3.86352]
[1778637348677,37.01,81059.45,0.0,0.96291,5e-05,3.84832]
[1778637353711,37.01,81059.55,0.0,0.9629,5e-05,3.84884]
[1778637358748,37.0,81059.22,0.0,0.9629,5e-05,3.84847]
[1778637363782,37.0,81058.37,0.0,0.96288,5e-05,3.8501]
[1778637368817,36.99,81057.75,0.0,0.96288,5e-05,3.85084]
[1778637373852,36.99,81050.53,0.0,0.96256,5e-05,3.87699]
[1778637378887,36.98,81048.8,0.0,0.9625,5e-05,3.88184]
[1778637383922,36.98,81051.19,0.0,0.96262,5e-05,3.87193]
[1778637389964,36.99,81051.48,0.0,0.96262,5e-05,3.87235]
[1778637394999,36.99,81049.88,0.0,0.96257,5e-05,3.87534]
[1778637400039,36.99,81048.36,0.0,0.96248,5e-05,3.88247]
[1778637405073,37.0,81048.33,0.0,0.96247,5e-05,3.88377]
[1778637410108,37.0,81050.17,0.0,0.96254,5e-05,3.87756]
[1778637415145,37.0,81055.57,0.0,0.96278,5e-05,3.85802]
[1778637417157,37.01,81057.1,0.0,0.96284,5e-05,3.85264]
[1778637418166,37.01,81050.82,0.0,0.96255,5e-05,3.87723]
[1778637419173,37.01,81048.87,0.0,0.96245,5e-05,3.88503]
[1778637424209,37.01,81045.64,0.0,0.96229,5e-05,3.89858]
[1778637429243,37.01,81047.62,0.0,0.96237,5e-05,3.89197]
[1778637431258,37.01,81041.18,0.0,0.96207,5e-05,3.91742]
[1778637436292,37.02,81038.67,0.0,0.96194,5e-05,3.928]
[1778637439315,37.02,81033.2,0.0,0.96168,5e-05,3.94983]
[1778637444348,37.02,81030.02,0.0,0.96152,5e-05,3.96285]
[1778637449383,37.02,81027.87,0.0,0.96141,5e-05,3.97181]
[1778637454418,37.02,81025.26,0.0,0.96132,5e-05,3.97812]
[1778637459456,37.02,81021.31,0.0,0.96113,5e-05,3.99421]
[1778637464488,37.02,81023.24,0.0,0.96121,5e-05,3.98701]
[1778637469522,37.03,81016.1,0.0,0.96087,5e-05,4.01568]
[1778637472544,37.03,81009.23,0.0,0.96053,5e-05,4.04314]
[1778637477579,37.03,81004.82,0.0,0.96032,5e-05,4.06084]
[1778637482614,37.03,81001.68,0.0,0.96017,5e-05,4.07339]
[1778637487650,37.03,80997.08,0.0,0.95994,5e-05,4.09174]
[1778637492685,37.02,80995.54,0.0,0.95987,5e-05,4.09776]
[1778637497719,37.03,80990.13,0.0,0.9596,5e-05,4.11991]
[1778637502754,37.02,80987.55,0.0,0.95948,5e-05,4.12985]
[1778637506783,37.02,80977.22,0.0,0.95896,5e-05,4.17193]
[1778637511817,37.03,80974.04,0.0,0.95884,5e-05,4.18053]
[1778637516854,37.03,80973.02,0.0,0.95878,5e-05,4.18546]
[1778637521888,37.03,80973.36,0.0,0.95877,5e-05,4.18595]
[1778637526927,37.04,80968.85,0.0,0.95852,5e-05,4.20623]
[1778637531962,37.04,80969.77,0.0,0.95855,5e-05,4.20427]
[1778637536997,37.05,80971.06,0.0,0.95859,5e-05,4.20086]
[1778637542037,37.05,80969.19,0.0,0.95847,5e-05,4.21037]
[1778637546065,37.06,80974.15,0.0,0.95871,5e-05,4.19097]
[1778637547073,37.06,80979.88,0.0,0.959,5e-05,4.16743]
[1778637552113,37.05,80986.36,0.0,0.95933,5e-05,4.14035]
[1778637554123,37.05,80986.88,0.0,0.95936,5e-05,4.13804]
[1778637559814,37.05,80991.36,0.0,0.95959,5e-05,4.11929]
[1778637565201,37.05,80992.3,0.0,0.95964,5e-05,4.11512]
[1778637570236,37.05,80997.23,0.0,0.95989,5e-05,4.09481]
[1778637575272,37.05,80998.53,0.0,0.96,5e-05,4.08473]
[1778637580305,37.05,80996.78,0.0,0.95992,5e-05,4.09154]
[1778637585345,37.05,80997.8,0.0,0.95997,5e-05,4.08718]
[1778637588363,37.05,80992.34,0.0,0.9597,5e-05,4.10905]
[1778637591382,37.05,80987.3,0.0,0.95946,5e-05,4.12917]
[1778637596418,37.05,80989.09,0.0,0.95955,5e-05,4.12147]
[1778637601453,37.04,80989.12,0.0,0.95956,5e-05,4.12105]
[1778637603472,37.04,80996.85,0.0,0.95994,5e-05,4.08972]
[1778637608503,37.04,81007.26,0.0,0.96045,5e-05,4.0478]
[1778637609509,37.04,81015.54,0.0,0.96085,5e-05,4.01484]
[1778637610518,37.04,81017.56,0.0,0.96095,5e-05,4.0069]
[1778637615555,37.05,81018.04,0.0,0.96096,5e-05,4.00555]
[1778637616558,37.05,81008.93,0.0,0.96052,5e-05,4.04193]
[1778637617565,37.05,80998.6,0.0,0.96002,5e-05,4.08338]
[1778637618575,37.05,80999.44,0.0,0.96006,5e-05,4.08]
[1778637623612,37.05,81000.85,0.0,0.96013,5e-05,4.07436]
[1778637628642,37.05,81003.16,0.0,0.96024,5e-05,4.0653]
[1778637634685,37.05,81002.5,0.0,0.96024,5e-05,4.06364]
[1778637639719,37.05,81000.53,0.0,0.96014,5e-05,4.07178]
[1778637643747,37.05,80993.45,0.0,0.95979,5e-05,4.10039]
[1778637648784,37.05,80991.06,0.0,0.95968,5e-05,4.11]
[1778637650797,37.05,80982.33,0.0,0.95924,5e-05,4.14527]
[1778637655831,37.05,80985.84,0.0,0.95942,5e-05,4.13075]
[1778637660866,37.05,80984.17,0.0,0.95934,5e-05,4.13721]
[1778637665901,37.05,80979.55,0.0,0.95912,5e-05,4.15559]
[1778637670936,37.04,80976.49,0.0,0.95897,5e-05,4.16739]
[1778637672952,37.04,80971.71,0.0,0.95874,5e-05,4.18659]
[1778637674964,37.04,80979.66,0.0,0.95914,5e-05,4.15387]
[1778637680000,37.04,80987.01,0.0,0.95951,5e-05,4.12343]
[1778637685035,37.04,80975.92,0.0,0.95897,5e-05,4.16793]
[1778637690735,37.04,80980.73,0.0,0.95922,5e-05,4.14747]
[1778637693090,37.03,80975.37,0.0,0.95899,5e-05,4.16436]
[1778637698126,37.03,80976.95,0.0,0.95908,5e-05,4.15709]
[1778637703159,37.03,80980.47,0.0,0.95927,5e-05,4.14205]
[1778637708195,37.03,80977.06,0.0,0.95911,5e-05,4.15515]
[1778637713230,37.02,80976.56,0.0,0.95909,5e-05,4.1563]
[1778637718265,37.02,80977.87,0.0,0.95917,5e-05,4.15008]
[1778637723300,37.02,80978.33,0.0,0.9592,5e-05,4.14729]
[1778637728335,37.02,80978.0,0.0,0.9592,5e-05,4.14772]
[1778637731016,37.01,80970.72,0.0,0.95884,5e-05,4.17678]
[1778637736391,37.01,80966.03,0.0,0.95862,5e-05,4.19475]
[1778637741086,37.01,80956.0,0.0,0.95813,5e-05,4.23459]
[1778637742433,37.01,80952.58,0.0,0.95796,5e-05,4.24839]
[1778637747468,37.0,80949.77,0.0,0.95783,5e-05,4.25831]
[1778637749482,37.0,80939.77,0.0,0.95733,5e-05,4.29919]
[1778637750491,37.0,80936.0,0.0,0.95713,5e-05,4.31512]
[1778637755526,37.0,80939.11,0.0,0.95732,5e-05,4.29836]
[1778637760561,37.01,80939.47,0.0,0.95733,5e-05,4.29786]
[1778637765599,37.0,80939.36,0.0,0.95734,5e-05,4.29647]
[1778637770634,37.0,80937.15,0.0,0.95722,5e-05,4.30676]
[1778637775671,37.01,80937.59,0.0,0.95723,5e-05,4.30592]
[1778637780705,37.01,80932.77,0.0,0.95698,5e-05,4.3259]
[1778637783726,37.01,80927.37,0.0,0.95669,5e-05,4.34866]
[1778637787784,37.01,80920.93,0.0,0.95635,5e-05,4.37623]
[1778637788791,37.01,80919.99,0.0,0.9563,5e-05,4.38041]
[1778637791812,37.01,80913.22,0.0,0.95593,5e-05,4.40931]
[1778637793826,37.01,80918.32,0.0,0.9562,5e-05,4.38787]
[1778637798861,37.01,80925.78,0.0,0.95659,5e-05,4.3569]
[1778637802889,37.01,80933.51,0.0,0.95699,5e-05,4.32509]
[1778637807924,37.01,80933.07,0.0,0.95695,5e-05,4.32788]
[1778637813966,37.02,80932.37,0.0,0.95695,5e-05,4.32727]
[1778637819000,37.02,80931.96,0.0,0.95691,5e-05,4.32996]
[1778637824036,37.02,80937.63,0.0,0.9572,5e-05,4.30728]
[1778637825045,37.02,80942.91,0.0,0.95747,5e-05,4.28556]
[1778637830078,37.03,80943.01,0.0,0.95745,5e-05,4.2865]
[1778637835113,37.03,80940.37,0.0,0.9573,5e-05,4.29881]
[1778637838137,37.03,80932.98,0.0,0.95691,5e-05,4.33037]
[1778637843171,37.04,80931.49,0.0,0.95682,5e-05,4.3376]
[1778637845192,37.04,80943.06,0.0,0.95742,5e-05,4.28918]
[1778637847200,37.04,80954.15,0.0,0.958,5e-05,4.24265]
[1778637848207,37.04,80959.96,0.0,0.9583,5e-05,4.21848]
[1778637853242,37.03,80963.06,0.0,0.95847,5e-05,4.2047]
[1778637858278,37.03,80964.61,0.0,0.95856,5e-05,4.19731]
[1778637863317,37.03,80967.22,0.0,0.9587,5e-05,4.18561]
[1778637868352,37.03,80968.71,0.0,0.95875,5e-05,4.18141]
[1778637874395,37.04,80969.96,0.0,0.95883,5e-05,4.17396]
[1778637879430,37.04,80971.21,0.0,0.95887,5e-05,4.17075]
[1778637884465,37.05,80972.27,0.0,0.95891,5e-05,4.16771]
[1778637889500,37.05,80972.68,0.0,0.95891,5e-05,4.16788]
[1778637894535,37.06,80973.87,0.0,0.95895,5e-05,4.16484]
[1778637899570,37.06,80973.75,0.0,0.95892,5e-05,4.16715]
[1778637904605,37.07,80973.92,0.0,0.9589,5e-05,4.16824]
[1778637909640,37.07,80975.86,0.0,0.959,5e-05,4.16038]
[1778637914675,37.07,80980.24,0.0,0.95923,5e-05,4.14153]
[1778637919712,37.06,80986.52,0.0,0.95955,5e-05,4.11526]
[1778637924747,37.06,80989.7,0.0,0.95972,5e-05,4.10177]
[1778637931795,37.06,80992.83,0.0,0.95992,5e-05,4.08384]
[1778637936830,37.06,80995.75,0.0,0.96007,5e-05,4.07163]
[1778637942873,37.06,80998.41,0.0,0.96021,5e-05,4.06032]
[1778637945896,37.06,81012.17,0.0,0.96088,5e-05,4.00524]
[1778637950934,37.06,81010.73,0.0,0.96081,5e-05,4.01099]
[1778637952576,37.06,81017.45,0.0,0.96114,5e-05,3.98436]
[1778637953952,37.06,81017.45,0.0,0.96113,5e-05,3.98448]
[1778637958986,37.06,81013.22,0.0,0.96093,5e-05,4.00155]
[1778637964022,37.06,81011.03,0.0,0.96082,5e-05,4.01054]
[1778637966036,37.06,81018.4,0.0,0.96117,5e-05,3.98151]
[1778637971071,37.06,81020.44,0.0,0.96126,5e-05,3.97406]
[1778637976107,37.06,81018.81,0.0,0.96118,5e-05,3.98114]
[1778637981142,37.06,81019.19,0.0,0.96119,5e-05,3.98026]
[1778637983159,37.07,81012.95,0.0,0.96088,5e-05,4.00519]
[1778637984164,37.07,81002.93,0.0,0.9604,5e-05,4.04514]
[1778637989199,37.07,81003.16,0.0,0.96041,5e-05,4.04441]
[1778637994234,37.07,81001.23,0.0,0.96035,5e-05,4.04776]
[1778637998262,37.07,81008.25,0.0,0.96069,5e-05,4.02]
[1778638003297,37.07,81010.39,0.0,0.96079,5e-05,4.01198]
[1778638008334,37.07,81005.14,0.0,0.96053,5e-05,4.03334]
[1778638013368,37.07,81006.86,0.0,0.96061,5e-05,4.02693]
[1778638018402,37.07,81004.74,0.0,0.96049,5e-05,4.03647]
[1778638023437,37.08,81003.94,0.0,0.96042,5e-05,4.04245]
[1778638029479,37.09,81004.78,0.0,0.96044,5e-05,4.04029]
[1778638034513,37.09,81006.78,0.0,0.96053,5e-05,4.03337]
[1778638039549,37.09,81007.76,0.0,0.96057,5e-05,4.02993]
[1778638044584,37.09,81009.86,0.0,0.96067,5e-05,4.02204]
[1778638049622,37.1,81002.2,0.0,0.96028,5e-05,4.0536]
[1778638054657,37.1,81000.35,0.0,0.96023,5e-05,4.05653]
[1778638059691,37.1,81000.15,0.0,0.96022,5e-05,4.05754]
[1778638064726,37.1,80999.49,0.0,0.96018,5e-05,4.06042]
[1778638069762,37.1,80998.83,0.0,0.96015,5e-05,4.06333]
[1778638074798,37.1,80998.42,0.0,0.96012,5e-05,4.06526]
[1778638079833,37.1,80996.77,0.0,0.96004,5e-05,4.07217]
[1778638084867,37.1,80995.39,0.0,0.95997,5e-05,4.07796]
[1778638089902,37.1,80996.72,0.0,0.96003,5e-05,4.07288]
[1778638096954,37.11,80997.37,0.0,0.96002,5e-05,4.07409]
[1778638101989,37.12,80998.29,0.0,0.96003,5e-05,4.07349]
[1778638107025,37.13,80998.83,0.0,0.96001,5e-05,4.075]
[1778638112060,37.14,80999.85,0.0,0.96006,5e-05,4.06937]
[1778638113067,37.14,81005.91,0.0,0.96035,5e-05,4.04578]
[1778638118104,37.15,81019.74,0.0,0.96099,5e-05,3.99293]
[1778638123140,37.15,81019.48,0.0,0.96098,5e-05,3.99444]
[1778638126161,37.15,81014.46,0.0,0.96073,5e-05,4.01458]
[1778638127168,37.15,81008.15,0.0,0.96043,5e-05,4.03971]
[1778638132203,37.15,81015.68,0.0,0.96079,5e-05,4.00991]
[1778638137239,37.15,81021.02,0.0,0.96104,5e-05,3.98916]
[1778638138251,37.16,81027.74,0.0,0.96136,5e-05,3.9628]
[1778638141266,37.16,81033.01,0.0,0.96161,5e-05,3.94258]
[1778638146301,37.16,81031.87,0.0,0.96154,5e-05,3.94786]
[1778638151336,37.16,81032.07,0.0,0.96154,5e-05,3.94779]
[1778638159394,37.16,81033.8,0.0,0.96164,5e-05,3.93985]
[1778638161408,37.16,81042.47,0.0,0.96206,5e-05,3.90518]
[1778638164429,37.15,81035.71,0.0,0.96175,5e-05,3.93039]
[1778638169464,37.14,81031.58,0.0,0.96158,5e-05,3.94432]
[1778638174499,37.14,81031.19,0.0,0.96163,5e-05,3.9391]
[1778638176513,37.14,81025.84,0.0,0.96139,5e-05,3.95916]
[1778638181548,37.13,81027.54,0.0,0.9615,5e-05,3.95008]
[1778638186583,37.12,81031.01,0.0,0.96169,5e-05,3.9341]
[1778638190610,37.12,81039.32,0.0,0.96211,5e-05,3.89987]
[1778638195646,37.11,81040.5,0.0,0.96218,5e-05,3.89335]
[1778638199673,37.11,81044.73,0.0,0.9624,5e-05,3.87545]
[1778638204711,37.1,81041.92,0.0,0.96229,5e-05,3.88468]
[1778638209744,37.09,81040.23,0.0,0.96223,5e-05,3.88962]
[1778638215790,37.09,81037.55,0.0,0.96212,5e-05,3.89812]
[1778638220820,37.08,81030.86,0.0,0.96183,5e-05,3.92265]
[1778638224482,37.08,81022.15,0.0,0.96143,5e-05,3.9554]
[1778638226869,37.08,81021.63,0.0,0.96142,5e-05,3.95663]
[1778638231900,37.07,81023.7,0.0,0.96158,5e-05,3.94195]
[1778638236934,37.07,81026.84,0.0,0.96175,5e-05,3.92765]
[1778638241971,37.06,81029.26,0.0,0.96189,5e-05,3.91627]
[1778638247007,37.05,81029.35,0.0,0.96192,5e-05,3.91407]
[1778638250031,37.05,81023.73,0.0,0.96166,5e-05,3.93495]
[1778638255067,37.05,81023.45,0.0,0.96166,5e-05,3.93524]
[1778638258090,37.05,81012.85,0.0,0.96115,5e-05,3.97766]
[1778638259095,37.05,81012.41,0.0,0.96112,5e-05,3.97955]
[1778638264130,37.05,81008.7,0.0,0.96094,5e-05,3.99498]
[1778638269167,37.05,81006.77,0.0,0.96084,5e-05,4.00333]
[1778638271179,37.05,81002.14,0.0,0.96061,5e-05,4.02201]
[1778638276217,37.06,81000.87,0.0,0.96054,5e-05,4.02771]
[1778638281251,37.06,80999.91,0.0,0.96049,5e-05,4.03205]
[1778638285278,37.06,81004.33,0.0,0.96069,5e-05,4.01487]
[1778638290312,37.06,81003.86,0.0,0.96066,5e-05,4.01745]
[1778638295347,37.06,81002.44,0.0,0.96063,5e-05,4.01927]
[1778638298368,37.06,81009.52,0.0,0.96098,5e-05,3.99036]
[1778638303403,37.06,81008.82,0.0,0.96097,5e-05,3.99094]
[1778638308438,37.05,81005.18,0.0,0.96082,5e-05,4.0032]
[1778638313473,37.04,81005.93,0.0,0.96088,5e-05,3.99805]
[1778638318508,37.04,81003.98,0.0,0.96082,5e-05,4.00366]
[1778638323543,37.03,81009.41,0.0,0.9611,5e-05,3.97996]
[1778638327571,37.02,81015.56,0.0,0.96142,5e-05,3.9541]
[1778638332606,37.02,81016.79,0.0,0.9615,5e-05,3.94735]
[1778638337641,37.01,81020.05,0.0,0.96168,5e-05,3.93265]
[1778638342676,37.01,81022.83,0.0,0.96183,5e-05,3.91991]
[1778638346718,37.0,81028.15,0.0,0.9621,5e-05,3.89768]
[1778638348732,37.0,81034.01,0.0,0.96238,5e-05,3.87422]
[1778638353757,37.0,81031.62,0.0,0.96233,5e-05,3.87763]
[1778638358792,36.99,81033.5,0.0,0.96243,5e-05,3.86892]
[1778638362820,36.99,81038.32,0.0,0.96267,5e-05,3.84929]
[1778638367855,36.99,81038.0,0.0,0.96266,5e-05,3.84947]
[1778638370879,36.98,81020.84,0.0,0.96187,5e-05,3.91569]
[1778638375914,36.98,81024.33,0.0,0.96205,5e-05,3.9005]
[1778638380953,36.98,81025.1,0.0,0.9621,5e-05,3.89605]
[1778638385987,36.97,81021.42,0.0,0.96195,5e-05,3.90901]
[1778638387999,36.97,81015.51,0.0,0.96167,5e-05,3.93158]
[1778638394041,36.96,81010.93,0.0,0.96148,5e-05,3.94747]
[1778638399076,36.96,81012.26,0.0,0.96157,5e-05,3.94041]
[1778638404111,36.95,81007.58,0.0,0.96136,5e-05,3.95711]
[1778638409146,36.95,81009.56,0.0,0.96148,5e-05,3.94746]
[1778638414181,36.94,81014.89,0.0,0.9618,5e-05,3.92018]
[1778638419218,36.94,81016.57,0.0,0.9619,5e-05,3.9119]
[1778638424254,36.93,81018.46,0.0,0.96201,5e-05,3.90281]
[1778638431303,36.92,81020.99,0.0,0.96215,5e-05,3.89059]
[1778638436337,36.92,81023.15,0.0,0.96227,5e-05,3.88054]
[1778638441372,36.91,81026.52,0.0,0.96245,5e-05,3.8658]
[1778638445400,36.91,81032.22,0.0,0.96273,5e-05,3.84242]
[1778638446408,36.91,81039.22,0.0,0.96306,5e-05,3.81505]
[1778638447414,36.91,81046.51,0.0,0.9634,5e-05,3.78675]
[1778638448424,36.91,81056.34,0.0,0.96385,5e-05,3.74882]
[1778638450442,36.91,81062.3,0.0,0.96412,5e-05,3.72604]
[1778638453463,36.91,81071.12,0.0,0.96452,4e-05,3.69241]
[1778638458499,36.91,81067.34,0.0,0.96435,4e-05,3.70665]
[1778638459505,36.91,81062.11,0.0,0.96412,5e-05,3.72643]
[1778638464540,36.91,81061.22,0.0,0.96408,5e-05,3.72942]
[1778638469575,36.9,81061.92,0.0,0.96412,5e-05,3.72645]
[1778638474610,36.9,81063.14,0.0,0.96422,5e-05,3.71718]
[1778638479645,36.9,81063.87,0.0,0.96425,5e-05,3.7142]
[1778638483674,36.9,81068.3,0.0,0.96445,4e-05,3.69739]
[1778638487702,36.9,81063.11,0.0,0.96422,5e-05,3.71701]
[1778638491730,36.9,81057.87,0.0,0.96398,5e-05,3.73669]
[1778638496765,36.9,81049.26,0.0,0.9636,5e-05,3.76915]
[1778638501800,36.9,81051.5,0.0,0.96371,5e-05,3.75994]
[1778638506836,36.9,81052.72,0.0,0.96377,5e-05,3.75466]
[1778638511874,36.89,81053.48,0.0,0.96381,5e-05,3.75115]
[1778638515904,36.89,81062.04,0.0,0.9642,5e-05,3.71811]
[1778638517917,36.89,81067.1,0.0,0.96443,4e-05,3.69883]
[1778638518925,36.89,81074.82,0.0,0.96478,4e-05,3.6697]
[1778638523960,36.89,81074.83,0.0,0.96478,4e-05,3.66973]
[1778638528995,36.89,81074.51,0.0,0.96476,4e-05,3.67103]
[1778638534033,36.89,81074.79,0.0,0.96481,4e-05,3.66574]
[1778638539065,36.89,81073.6,0.0,0.96476,4e-05,3.67039]
[1778638544100,36.9,81077.8,0.0,0.96494,4e-05,3.65479]
[1778638552158,36.9,81076.38,0.0,0.96487,4e-05,3.66059]
[1778638557194,36.9,81075.33,0.0,0.96482,4e-05,3.66481]
[1778638562229,36.9,81073.6,0.0,0.96474,4e-05,3.6716]
[1778638569278,36.9,81073.3,0.0,0.96473,4e-05,3.67307]
[1778638574313,36.9,81073.11,0.0,0.96471,4e-05,3.67408]
[1778638576959,36.9,81065.69,0.0,0.96438,4e-05,3.70222]
[1778638582370,36.9,81071.29,0.0,0.96463,4e-05,3.68114]
[1778638587404,36.9,81072.25,0.0,0.96467,4e-05,3.67778]
[1778638592439,36.9,81072.91,0.0,0.96474,4e-05,3.67128]
[1778638593448,36.9,81067.33,0.0,0.96448,4e-05,3.69241]
[1778638594453,36.9,81068.69,0.0,0.96455,4e-05,3.68731]
[1778638595460,36.9,81075.14,0.0,0.96483,4e-05,3.66306]
[1778638596472,36.9,81077.28,0.0,0.96493,4e-05,3.65511]
[1778638601502,36.91,81076.24,0.0,0.96487,4e-05,3.65953]
[1778638604524,36.91,81068.99,0.0,0.96455,4e-05,3.68714]
[1778638607544,36.91,81066.85,0.0,0.96445,4e-05,3.6954]
[1778638610565,36.91,81063.19,0.0,0.96428,5e-05,3.70938]
[1778638613590,36.91,81058.11,0.0,0.96405,5e-05,3.72869]
[1778638618621,36.91,81059.68,0.0,0.96413,5e-05,3.72255]
[1778638623656,36.91,81060.96,0.0,0.96419,5e-05,3.71756]
[1778638627684,36.91,81055.17,0.0,0.96393,5e-05,3.73939]
[1778638632720,36.9,81048.19,0.0,0.96361,5e-05,3.76565]
[1778638637753,36.9,81049.97,0.0,0.9637,5e-05,3.7582]
[1778638642789,36.9,81052.17,0.0,0.96381,5e-05,3.74919]
[1778638647825,36.9,81049.63,0.0,0.9637,5e-05,3.75829]
[1778638652859,36.9,81051.64,0.0,0.96384,5e-05,3.74546]
[1778638657896,36.89,81053.4,0.0,0.96393,5e-05,3.73805]
[1778638661923,36.89,81044.71,0.0,0.96354,5e-05,3.7707]
[1778638666961,36.89,81045.08,0.0,0.96357,5e-05,3.76843]
[1778638670989,36.89,81049.18,0.0,0.96376,5e-05,3.75203]
[1778638676028,36.89,81048.48,0.0,0.96374,5e-05,3.75403]
[1778638681059,36.88,81047.54,0.0,0.9637,5e-05,3.75693]
[1778638686094,36.88,81040.2,0.0,0.96338,5e-05,3.78429]
[1778638691129,36.88,81037.74,0.0,0.96327,5e-05,3.79277]
[1778638696164,36.87,81035.86,0.0,0.9632,5e-05,3.79893]
[1778638701199,36.87,81035.55,0.0,0.9632,5e-05,3.79902]
[1778638706234,36.87,81035.58,0.0,0.96321,5e-05,3.7978]
[1778638711269,36.86,81031.99,0.0,0.9631,5e-05,3.80607]
[1778638716304,36.86,81025.67,0.0,0.96282,5e-05,3.8293]
[1778638721342,36.86,81027.29,0.0,0.96291,5e-05,3.82174]
[1778638728017,36.85,81024.04,0.0,0.96278,5e-05,3.83241]
[1778638733423,36.85,81028.18,0.0,0.96299,5e-05,3.81502]
[1778638738462,36.84,81025.02,0.0,0.96286,5e-05,3.82605]
[1778638742490,36.84,81019.61,0.0,0.96262,5e-05,3.84607]
[1778638748159,36.83,81015.74,0.0,0.96245,5e-05,3.8596]
[1778638754575,36.83,81014.53,0.0,0.96242,5e-05,3.86278]
[1778638760617,36.83,81014.01,0.0,0.96241,5e-05,3.86329]
[1778638765652,36.82,81014.74,0.0,0.96246,5e-05,3.85919]
[1778638770687,36.82,81013.46,0.0,0.96241,5e-05,3.86293]
[1778638775722,36.81,81017.14,0.0,0.96264,5e-05,3.84284]
[1778638781764,36.81,81018.48,0.0,0.96272,5e-05,3.83615]
[1778638783778,36.81,81023.51,0.0,0.96296,5e-05,3.81623]
[1778638788813,36.81,81028.28,0.0,0.96319,5e-05,3.79693]
[1778638794856,36.8,81028.5,0.0,0.96321,5e-05,3.79516]
[1778638799891,36.8,81032.42,0.0,0.9634,5e-05,3.77935]
[1778638804926,36.8,81030.98,0.0,0.96335,5e-05,3.78427]
[1778638809961,36.8,81030.95,0.0,0.96335,5e-05,3.78381]
[1778638814996,36.8,81030.61,0.0,0.96334,5e-05,3.78459]
[1778638817010,36.8,81040.98,0.0,0.96382,5e-05,3.74456]
[1778638821042,36.79,81046.06,0.0,0.96405,5e-05,3.72503]
[1778638823052,36.79,81052.53,0.0,0.96435,5e-05,3.70037]
[1778638827082,36.79,81058.58,0.0,0.96462,4e-05,3.67754]
[1778638832115,36.8,81059.2,0.0,0.96468,4e-05,3.67102]
[1778638837150,36.8,81059.07,0.0,0.96467,4e-05,3.67171]
[1778638842186,36.8,81059.79,0.0,0.96471,4e-05,3.66916]
[1778638848228,36.8,81060.73,0.0,0.96474,4e-05,3.66581]
[1778638853262,36.8,81061.95,0.0,0.9648,4e-05,3.66135]
[1778638858934,36.8,81062.56,0.0,0.96482,4e-05,3.6592]
[1778638862325,36.8,81067.8,0.0,0.96506,4e-05,3.63958]
[1778638869005,36.8,81070.8,0.0,0.96518,4e-05,3.62882]
[1778638874409,36.8,81073.45,0.0,0.9653,4e-05,3.61935]
[1778638879074,36.8,81080.75,0.0,0.96561,4e-05,3.59271]
[1778638884479,36.81,81079.9,0.0,0.96556,4e-05,3.5967]
[1778638889514,36.81,81079.35,0.0,0.96553,4e-05,3.59956]
[1778638894549,36.81,81079.77,0.0,0.96558,4e-05,3.59457]
[1778638897570,36.81,81095.05,0.0,0.96623,4e-05,3.53859]
[1778638899216,36.81,81098.32,0.0,0.96637,4e-05,3.52713]
[1778638904620,36.82,81101.82,0.0,0.9665,4e-05,3.51576]
[1778638909297,36.82,81130.93,0.0,0.96772,4e-05,3.4114]
[1778638909684,36.82,81130.93,0.0,0.96771,4e-05,3.41186]
[1778638912708,36.83,81118.4,0.0,0.96717,4e-05,3.4584]
[1778638913713,36.83,81115.82,0.0,0.96706,4e-05,3.46813]
[1778638919367,36.84,81111.49,0.0,0.96686,4e-05,3.48563]
[1778638922777,36.84,81117.15,0.0,0.96708,4e-05,3.46641]
[1778638924789,36.84,81118.29,0.0,0.96712,4e-05,3.46302]
[1778638926803,36.84,81111.46,0.0,0.96682,4e-05,3.48856]
[1778638929825,36.85,81108.67,0.0,0.96669,4e-05,3.49972]
[1778638931838,36.85,81106.71,0.0,0.9666,4e-05,3.50748]
[1778638936873,36.85,81107.41,0.0,0.96661,4e-05,3.50638]
[1778638941908,36.86,81110.18,0.0,0.96671,4e-05,3.49773]
[1778638946943,36.86,81112.39,0.0,0.96679,4e-05,3.49117]
[1778638951979,36.87,81114.34,0.0,0.9669,4e-05,3.48133]
[1778638957015,36.87,81112.24,0.0,0.96679,4e-05,3.49045]
[1778638962050,36.88,81113.45,0.0,0.96682,4e-05,3.4875]
[1778638967084,36.88,81112.46,0.0,0.96676,4e-05,3.49256]
[1778638972118,36.89,81113.51,0.0,0.96679,4e-05,3.49014]
[1778638977154,36.89,81113.92,0.0,0.96679,4e-05,3.49008]
[1778638982189,36.9,81128.8,0.0,0.96741,4e-05,3.43763]
[1778638983196,36.9,81140.77,0.0,0.9679,4e-05,3.39509]
[1778638984205,36.9,81139.74,0.0,0.96785,4e-05,3.3992]
[1778638989238,36.91,81137.68,0.0,0.96774,4e-05,3.40876]
[1778638994273,36.91,81132.99,0.0,0.96752,4e-05,3.4276]
[1778638995281,36.91,81127.34,0.0,0.96728,4e-05,3.44833]
[1778638996287,36.91,81124.57,0.0,0.96716,4e-05,3.4587]
[1778638998302,36.92,81118.06,0.0,0.96688,4e-05,3.48296]
[1778639003336,36.92,81120.99,0.0,0.96698,4e-05,3.47395]
[1778639008374,36.93,81127.46,0.0,0.96724,4e-05,3.45221]
[1778639013412,36.93,81126.89,0.0,0.96723,4e-05,3.45186]
[1778639018447,36.94,81126.66,0.0,0.9672,4e-05,3.45452]
[1778639020461,36.94,81133.36,0.0,0.96747,4e-05,3.43113]
[1778639021468,36.94,81134.78,0.0,0.96753,4e-05,3.42644]
[1778639025496,36.95,81143.06,0.0,0.96785,4e-05,3.39852]
[1778639026503,36.95,81144.1,0.0,0.96789,4e-05,3.39527]
[1778639031542,36.96,81147.44,0.0,0.968,4e-05,3.38576]
[1778639036573,36.96,81152.92,0.0,0.9682,4e-05,3.36875]
[1778639037579,36.97,81155.83,0.0,0.96831,4e-05,3.35898]
[1778639038588,36.97,81163.61,0.0,0.96862,4e-05,3.33211]
[1778639040215,36.97,81165.44,0.0,0.96868,4e-05,3.32686]
[1778639042632,36.98,81175.02,0.0,0.96905,4e-05,3.29454]
[1778639043625,36.98,81181.18,0.0,0.96929,4e-05,3.27377]
[1778639044636,36.98,81194.06,0.0,0.96978,4e-05,3.23075]
[1778639048658,36.99,81202.5,0.0,0.97009,4e-05,3.20406]
[1778639050286,37.0,81210.98,0.0,0.9704,4e-05,3.1768]
[1778639051682,37.0,81205.98,0.0,0.97019,4e-05,3.19464]
[1778639053696,37.0,81205.31,0.0,0.97015,4e-05,3.19852]
[1778639058731,37.02,81208.24,0.0,0.97022,4e-05,3.19255]
[1778639063768,37.03,81208.39,0.0,0.97018,4e-05,3.19607]
[1778639068803,37.05,81206.11,0.0,0.97004,4e-05,3.20861]
[1778639070426,37.05,81199.22,0.0,0.96976,4e-05,3.23295]
[1778639075870,37.06,81223.87,0.0,0.97071,4e-05,3.14888]
[1778639076871,37.06,81232.52,0.0,0.97103,4e-05,3.11986]
[1778639077879,37.06,81224.94,0.0,0.97074,4e-05,3.14602]
[1778639078886,37.07,81222.35,0.0,0.97063,4e-05,3.15543]
[1778639080501,37.07,81231.04,0.0,0.97095,4e-05,3.12761]
[1778639081906,37.07,81237.26,0.0,0.97117,4e-05,3.10751]
[1778639082913,37.07,81238.46,0.0,0.97121,4e-05,3.10423]
[1778639083920,37.08,81241.66,0.0,0.97132,4e-05,3.09434]
[1778639084927,37.08,81253.68,0.0,0.97176,4e-05,3.05535]
[1778639086943,37.09,81243.43,0.0,0.97136,4e-05,3.0908]
[1778639087950,37.09,81236.58,0.0,0.9711,4e-05,3.11443]
[1778639088956,37.09,81235.12,0.0,0.97103,4e-05,3.12006]
[1778639090575,37.1,81226.49,0.0,0.97069,4e-05,3.15043]
[1778639092998,37.1,81223.47,0.0,0.97056,4e-05,3.16195]
[1778639095113,37.1,81237.99,0.0,0.9711,4e-05,3.11392]
[1778639096023,37.11,81238.82,0.0,0.97111,4e-05,3.11318]
[1778639097029,37.11,81229.45,0.0,0.97075,4e-05,3.14525]
[1778639098034,37.11,81221.82,0.0,0.97045,4e-05,3.17163]
[1778639099041,37.12,81217.1,0.0,0.97026,4e-05,3.18823]
[1778639100057,37.12,81209.31,0.0,0.96995,4e-05,3.21533]
[1778639101054,37.12,81206.32,0.0,0.96983,4e-05,3.22611]
[1778639105083,37.13,81197.34,0.0,0.96945,4e-05,3.25911]
[1778639106089,37.13,81177.67,0.0,0.96866,4e-05,3.32784]
[1778639107098,37.13,81177.88,0.0,0.96867,4e-05,3.32749]
[1778639108104,37.13,81188.75,0.0,0.9691,4e-05,3.29002]
[1778639109111,37.13,81194.01,0.0,0.9693,4e-05,3.27226]
[1778639111125,37.14,81195.6,0.0,0.96935,4e-05,3.26771]
[1778639116161,37.14,81200.44,0.0,0.96952,4e-05,3.25339]
[1778639120192,37.15,81206.14,0.0,0.96972,4e-05,3.23578]
[1778639122203,37.15,81197.19,0.0,0.96936,4e-05,3.26751]
[1778639123210,37.15,81194.13,0.0,0.96923,4e-05,3.27852]
[1778639126232,37.16,81190.64,0.0,0.96908,4e-05,3.29185]
[1778639131266,37.17,81194.79,0.0,0.96925,4e-05,3.27587]
[1778639133281,37.17,81200.95,0.0,0.96948,4e-05,3.25555]
[1778639135294,37.17,81210.55,0.0,0.96985,4e-05,3.22315]
[1778639136301,37.17,81213.28,0.0,0.96995,4e-05,3.2149]
[1778639141336,37.18,81211.39,0.0,0.96985,4e-05,3.22399]
[1778639146371,37.19,81207.56,0.0,0.96967,4e-05,3.23962]
[1778639149393,37.2,81213.66,0.0,0.96989,4e-05,3.22027]
[1778639154426,37.2,81215.86,0.0,0.96995,4e-05,3.21531]
[1778639156441,37.21,81210.36,0.0,0.96972,4e-05,3.23504]
[1778639161476,37.22,81202.39,0.0,0.96938,4e-05,3.26465]
[1778639164498,37.22,81195.62,0.0,0.9691,4e-05,3.28915]
[1778639169537,37.23,81198.66,0.0,0.9692,4e-05,3.28052]
[1778639172553,37.23,81191.01,0.0,0.96888,4e-05,3.3081]
[1778639177588,37.23,81187.29,0.0,0.96872,4e-05,3.32262]
[1778639179602,37.24,81182.1,0.0,0.9685,4e-05,3.34133]
[1778639184637,37.24,81173.62,0.0,0.96814,4e-05,3.37251]
[1778639189672,37.25,81173.34,0.0,0.96811,4e-05,3.37479]
[1778639194706,37.25,81173.36,0.0,0.96814,4e-05,3.37186]
[1778639199741,37.25,81171.4,0.0,0.96804,4e-05,3.38005]
[1778639204777,37.26,81173.4,0.0,0.96811,4e-05,3.37429]
[1778639205784,37.26,81157.4,0.0,0.96745,4e-05,3.4311]
[1778639206791,37.26,81151.32,0.0,0.9672,4e-05,3.45293]
[1778639211428,37.26,81146.28,0.0,0.96698,4e-05,3.47157]
[1778639214847,37.26,81152.48,0.0,0.96723,4e-05,3.44967]
[1778639216861,37.26,81163.13,0.0,0.96767,4e-05,3.41209]
[1778639221498,37.27,81167.67,0.0,0.96785,4e-05,3.39704]
[1778639223910,37.27,81152.24,0.0,0.9672,4e-05,3.45225]
[1778639225924,37.27,81158.12,0.0,0.96745,4e-05,3.43156]
[1778639231569,37.27,81155.03,0.0,0.96731,4e-05,3.44347]
[1778639233980,37.27,81141.89,0.0,0.96675,4e-05,3.4908]
[1778639239015,37.27,81140.63,0.0,0.9667,4e-05,3.49567]
[1778639244050,37.27,81136.89,0.0,0.96653,4e-05,3.50951]
[1778639249085,37.27,81134.87,0.0,0.96645,4e-05,3.51714]
[1778639254120,37.28,81136.8,0.0,0.96656,4e-05,3.5062]
[1778639255127,37.28,81126.41,0.0,0.96612,4e-05,3.54398]
[1778639256134,37.28,81118.78,0.0,0.96579,4e-05,3.57186]
[1778639257141,37.28,81117.56,0.0,0.96574,4e-05,3.5763]
[1778639262177,37.28,81119.32,0.0,0.96581,4e-05,3.56974]
[1778639267212,37.28,81117.68,0.0,0.96575,4e-05,3.57562]
[1778639272248,37.27,81116.08,0.0,0.96568,4e-05,3.58132]
[1778639277283,37.27,81109.49,0.0,0.96539,4e-05,3.60538]
[1778639278306,37.27,81105.77,0.0,0.96523,4e-05,3.61904]
[1778639283341,37.27,81110.79,0.0,0.96546,4e-05,3.60007]
[1778639288376,37.27,81114.81,0.0,0.96564,4e-05,3.58495]
[1778639293416,37.27,81118.18,0.0,0.96578,4e-05,3.57236]
[1778639295427,37.27,81109.63,0.0,0.96541,4e-05,3.60371]
[1778639296432,37.27,81108.23,0.0,0.96535,4e-05,3.60872]
[1778639301467,37.27,81108.15,0.0,0.96536,4e-05,3.6086]
[1778639306502,37.27,81108.08,0.0,0.96536,4e-05,3.60845]
[1778639311537,37.27,81107.53,0.0,0.96538,4e-05,3.60564]
[1778639312544,37.27,81102.03,0.0,0.96514,4e-05,3.62585]
[1778639317579,37.26,81106.91,0.0,0.96536,4e-05,3.60729]
[1778639322614,37.26,81107.13,0.0,0.96537,4e-05,3.60596]
[1778639327649,37.26,81105.07,0.0,0.96529,4e-05,3.61299]
[1778639332685,37.26,81102.75,0.0,0.9652,4e-05,3.62093]
[1778639337725,37.26,81098.59,0.0,0.96502,4e-05,3.63551]
[1778639339745,37.25,81103.9,0.0,0.96526,4e-05,3.61555]
[1778639342766,37.25,81109.44,0.0,0.96551,4e-05,3.59475]
[1778639347801,37.25,81109.26,0.0,0.9655,4e-05,3.59487]
[1778639352836,37.25,81109.84,0.0,0.96554,4e-05,3.59218]
[1778639355857,37.25,81101.85,0.0,0.96519,4e-05,3.62128]
[1778639359884,37.25,81108.18,0.0,0.96548,4e-05,3.59731]
[1778639364920,37.24,81110.9,0.0,0.9656,4e-05,3.58672]
[1778639369956,37.24,81116.35,0.0,0.96584,4e-05,3.56619]
[1778639374990,37.24,81115.9,0.0,0.96587,4e-05,3.56311]
[1778639380026,37.24,81115.68,0.0,0.96586,4e-05,3.5635]
[1778639385062,37.24,81115.34,0.0,0.96585,4e-05,3.56432]
[1778639390096,37.24,81111.68,0.0,0.9657,4e-05,3.5772]
[1778639395130,37.24,81115.07,0.0,0.96585,4e-05,3.56424]
[1778639400164,37.23,81120.07,0.0,0.96607,4e-05,3.54561]
[1778639402798,37.23,81124.66,0.0,0.96627,4e-05,3.52875]
[1778639408221,37.23,81125.57,0.0,0.96631,4e-05,3.52532]
[1778639412868,37.23,81119.37,0.0,0.96605,4e-05,3.5478]
[1778639418291,37.23,81110.37,0.0,0.96566,4e-05,3.58052]
[1778639419298,37.23,81111.6,0.0,0.96572,4e-05,3.5759]
[1778639424333,37.23,81109.5,0.0,0.96563,4e-05,3.5831]
[1778639428361,37.23,81115.17,0.0,0.96588,4e-05,3.56187]
[1778639433396,37.23,81115.62,0.0,0.96594,4e-05,3.55553]
[1778639438432,37.23,81114.8,0.0,0.96591,4e-05,3.55816]
[1778639443466,37.23,81116.17,0.0,0.96598,4e-05,3.55275]
[1778639448501,37.22,81116.9,0.0,0.96601,4e-05,3.54975]
[1778639453536,37.22,81116.74,0.0,0.96601,4e-05,3.55]
[1778639458571,37.22,81111.29,0.0,0.96578,4e-05,3.56956]
[1778639463606,37.22,81111.22,0.0,0.96578,4e-05,3.56933]
[1778639468644,37.22,81113.16,0.0,0.96587,4e-05,3.56172]
[1778639471664,37.22,81120.75,0.0,0.9662,4e-05,3.53371]
[1778639472670,37.22,81126.36,0.0,0.96644,4e-05,3.51326]
[1778639473677,37.22,81132.53,0.0,0.9667,4e-05,3.49092]
[1778639474684,37.22,81131.28,0.0,0.96665,4e-05,3.49547]
[1778639479719,37.22,81127.62,0.0,0.96649,4e-05,3.5089]
[1778639483747,37.22,81132.93,0.0,0.96672,4e-05,3.48977]
[1778639488782,37.22,81125.91,0.0,0.96642,4e-05,3.51537]
[1778639490796,37.22,81119.25,0.0,0.96613,4e-05,3.53958]
[1778639491803,37.22,81110.5,0.0,0.96579,4e-05,3.5672]
[1778639493817,37.22,81102.34,0.0,0.96544,4e-05,3.59702]
[1778639494824,37.22,81096.39,0.0,0.96518,4e-05,3.61886]
[1778639501874,37.21,81096.28,0.0,0.96519,4e-05,3.61816]
[1778639506909,37.21,81095.81,0.0,0.96518,4e-05,3.61916]
[1778639510937,37.21,81082.41,0.0,0.96459,4e-05,3.66837]
[1778639513959,37.21,81077.37,0.0,0.96438,4e-05,3.6865]
[1778639518994,37.2,81078.97,0.0,0.96446,4e-05,3.67927]
[1778639524029,37.2,81079.79,0.0,0.96451,4e-05,3.67515]
[1778639529063,37.2,81079.47,0.0,0.96451,4e-05,3.67535]
[1778639531078,37.2,81071.97,0.0,0.96418,5e-05,3.70307]
[1778639536113,37.19,81070.35,0.0,0.96412,5e-05,3.70796]
[1778639539135,37.19,81063.99,0.0,0.96384,5e-05,3.73123]
[1778639544170,37.19,81064.69,0.0,0.96389,5e-05,3.72723]
[1778639549205,37.18,81062.75,0.0,0.96382,5e-05,3.73325]
[1778639552228,37.18,81051.67,0.0,0.96336,5e-05,3.77008]
[1778639553861,37.18,81043.22,0.0,0.96298,5e-05,3.80169]
[1778639559278,37.17,81044.21,0.0,0.96305,5e-05,3.79586]
[1778639560284,37.17,81050.09,0.0,0.96333,5e-05,3.77298]
[1778639563931,37.16,81057.77,0.0,0.96369,5e-05,3.74235]
[1778639566328,37.16,81063.71,0.0,0.96397,5e-05,3.71923]
[1778639569348,37.16,81059.94,0.0,0.96381,5e-05,3.73261]
[1778639574382,37.16,81062.51,0.0,0.96395,5e-05,3.72129]
[1778639576397,37.15,81053.58,0.0,0.96355,5e-05,3.75453]
[1778639581434,37.15,81052.66,0.0,0.96353,5e-05,3.75613]
[1778639586468,37.14,81048.1,0.0,0.96334,5e-05,3.77164]
[1778639588482,37.14,81053.84,0.0,0.96361,5e-05,3.74894]
[1778639591503,37.14,81057.36,0.0,0.96379,5e-05,3.73447]
[1778639596538,37.13,81063.16,0.0,0.96407,5e-05,3.71079]
[1778639601573,37.13,81054.3,0.0,0.96369,5e-05,3.74281]
[1778639606608,37.12,81055.83,0.0,0.96378,5e-05,3.73516]
[1778639613658,37.11,81058.07,0.0,0.96395,5e-05,3.71973]
[1778639616680,37.11,81044.61,0.0,0.96335,5e-05,3.76991]
[1778639617687,37.11,81039.99,0.0,0.96314,5e-05,3.78718]
[1778639619700,37.1,81043.8,0.0,0.96333,5e-05,3.77164]
[1778639620707,37.1,81046.12,0.0,0.96344,5e-05,3.76234]
[1778639625742,37.1,81046.03,0.0,0.96346,5e-05,3.76065]
[1778639630778,37.09,81044.59,0.0,0.96341,5e-05,3.76414]
[1778639635817,37.08,81042.13,0.0,0.96333,5e-05,3.77153]
[1778639640847,37.08,81043.27,0.0,0.96341,5e-05,3.76473]
[1778639645883,37.07,81046.08,0.0,0.96356,5e-05,3.75204]
[1778639650923,37.06,81044.29,0.0,0.9635,5e-05,3.75704]
[1778639655953,37.06,81040.84,0.0,0.96336,5e-05,3.76845]
[1778639660988,37.05,81039.52,0.0,0.96332,5e-05,3.77176]
[1778639666024,37.05,81035.2,0.0,0.96314,5e-05,3.78657]
[1778639671059,37.04,81033.83,0.0,0.96314,5e-05,3.78559]
[1778639676095,37.04,81031.57,0.0,0.96306,5e-05,3.79255]
[1778639681130,37.03,81030.32,0.0,0.96302,5e-05,3.79564]
[1778639684154,37.03,81037.87,0.0,0.96338,5e-05,3.76565]
[1778639689189,37.02,81040.37,0.0,0.96351,5e-05,3.75462]
[1778639695231,37.02,81045.84,0.0,0.96378,5e-05,3.73211]
[1778639700265,37.01,81044.86,0.0,0.96375,5e-05,3.73446]
[1778639706308,37.01,81048.81,0.0,0.96396,5e-05,3.71771]
[1778639708322,37.01,81055.66,0.0,0.96427,5e-05,3.69124]
[1778639713357,37.0,81059.34,0.0,0.96445,5e-05,3.67619]
[1778639718399,37.0,81061.55,0.0,0.96456,4e-05,3.66677]
[1778639723434,37.0,81067.55,0.0,0.96485,4e-05,3.64315]
[1778639728469,36.99,81067.7,0.0,0.96486,4e-05,3.64167]
[1778639733504,36.99,81069.56,0.0,0.96499,4e-05,3.62957]
[1778639739547,36.99,81070.63,0.0,0.96505,4e-05,3.62476]
[1778639745212,36.99,81070.4,0.0,0.96505,4e-05,3.62489]
[1778639750624,36.99,81068.83,0.0,0.96499,4e-05,3.63017]
[1778639752637,36.98,81074.25,0.0,0.96523,4e-05,3.60972]
[1778639757675,36.98,81072.22,0.0,0.96514,4e-05,3.61691]
[1778639762715,36.98,81069.86,0.0,0.96504,4e-05,3.62532]
[1778639768752,36.98,81071.19,0.0,0.96511,4e-05,3.61984]
[1778639773787,36.98,81069.78,0.0,0.96505,4e-05,3.62476]
[1778639780835,36.98,81068.83,0.0,0.96501,4e-05,3.62783]
[1778639786878,36.98,81067.07,0.0,0.96494,4e-05,3.634]
[1778639788892,36.98,81053.26,0.0,0.96432,5e-05,3.68582]
[1778639789899,36.98,81053.97,0.0,0.96436,5e-05,3.68298]
[1778639794934,36.97,81056.38,0.0,0.96451,5e-05,3.66875]
[1778639799972,36.97,81060.97,0.0,0.96473,4e-05,3.65075]
[1778639805007,36.97,81058.78,0.0,0.96464,4e-05,3.65843]
[1778639810039,36.97,81059.06,0.0,0.96466,4e-05,3.65677]
[1778639815075,36.97,81056.25,0.0,0.96454,5e-05,3.66671]
[1778639820109,36.96,81055.68,0.0,0.96452,5e-05,3.6681]
[1778639826152,36.96,81058.97,0.0,0.96468,4e-05,3.65485]
[1778639831187,36.96,81059.15,0.0,0.96469,4e-05,3.65349]
[1778639837229,36.96,81059.13,0.0,0.9647,4e-05,3.65274]
[1778639842266,36.95,81059.62,0.0,0.96473,4e-05,3.65023]
[1778639843273,36.95,81049.55,0.0,0.96428,5e-05,3.68803]
[1778639844280,36.95,81041.87,0.0,0.96394,5e-05,3.71696]
[1778639849315,36.95,81038.67,0.0,0.9638,5e-05,3.72796]
[1778639855990,36.94,81038.02,0.0,0.96383,5e-05,3.72472]
[1778639861399,36.94,81035.39,0.0,0.96372,5e-05,3.73352]
[1778639866434,36.94,81033.32,0.0,0.96364,5e-05,3.74041]
[1778639871469,36.93,81034.08,0.0,0.96369,5e-05,3.73655]
[1778639876504,36.93,81034.6,0.0,0.96372,5e-05,3.73367]
[1778639886206,36.93,81031.48,0.0,0.9636,5e-05,3.74376]
[1778639888591,36.93,81038.09,0.0,0.96391,5e-05,3.7182]
[1778639893626,36.92,81033.31,0.0,0.9637,5e-05,3.7357]
[1778639896276,36.92,81028.02,0.0,0.96346,5e-05,3.75536]
[1778639902690,36.92,81027.09,0.0,0.96343,5e-05,3.75772]
[1778639907725,36.91,81025.75,0.0,0.96338,5e-05,3.76186]
[1778639912760,36.91,81031.72,0.0,0.96371,5e-05,3.7336]
[1778639918803,36.91,81036.45,0.0,0.96393,5e-05,3.7148]
[1778639923838,36.91,81036.04,0.0,0.96392,5e-05,3.71573]
[1778639928874,36.91,81034.93,0.0,0.96388,5e-05,3.71935]
[1778639933908,36.9,81040.16,0.0,0.96412,5e-05,3.69886]
[1778639938943,36.9,81045.76,0.0,0.96438,5e-05,3.67711]
[1778639943978,36.9,81049.06,0.0,0.96454,5e-05,3.66414]
[1778639945993,36.9,81043.73,0.0,0.9643,5e-05,3.68412]
[1778639946999,36.9,81043.41,0.0,0.96429,5e-05,3.68519]
[1778639952034,36.9,81046.65,0.0,0.96444,5e-05,3.67219]
[1778639956062,36.9,81039.58,0.0,0.96413,5e-05,3.6984]
[1778639960090,36.89,81033.59,0.0,0.96386,5e-05,3.72045]
[1778639965125,36.89,81030.46,0.0,0.96373,5e-05,3.73136]
[1778639970160,36.89,81029.54,0.0,0.9637,5e-05,3.73383]
[1778639975194,36.88,81028.67,0.0,0.96372,5e-05,3.73158]
[1778639980231,36.88,81026.11,0.0,0.96361,5e-05,3.74047]
[1778639985264,36.88,81025.49,0.0,0.96359,5e-05,3.74192]
[1778639990300,36.87,81024.66,0.0,0.96357,5e-05,3.74413]
[1778639995335,36.87,81023.89,0.0,0.96354,5e-05,3.74609]
[1778639999363,36.87,81018.27,0.0,0.96329,5e-05,3.76687]
[1778640002384,36.87,81010.31,0.0,0.96293,5e-05,3.79685]
[1778640007422,36.86,81006.34,0.0,0.96276,5e-05,3.81078]
[1778640013464,36.86,81005.73,0.0,0.96275,5e-05,3.81139]
[1778640018498,36.85,81002.11,0.0,0.9626,5e-05,3.824]
[1778640023536,36.85,81000.99,0.0,0.96257,5e-05,3.82686]
[1778640024543,36.85,80994.89,0.0,0.96228,5e-05,3.85036]
[1778640029578,36.84,80995.35,0.0,0.96232,5e-05,3.84684]
[1778640034613,36.84,80993.78,0.0,0.96231,5e-05,3.84683]
[1778640039648,36.83,80995.95,0.0,0.96243,5e-05,3.83675]
[1778640041662,36.83,81001.64,0.0,0.96271,5e-05,3.81399]
[1778640047335,36.82,81002.76,0.0,0.96278,5e-05,3.80789]
[1778640053747,36.82,81005.28,0.0,0.96292,5e-05,3.79636]
[1778640055762,36.82,80999.64,0.0,0.96266,5e-05,3.81769]
[1778640058781,36.81,80994.62,0.0,0.96244,5e-05,3.83621]
[1778640063816,36.81,80995.3,0.0,0.96249,5e-05,3.83178]
[1778640068851,36.8,80994.08,0.0,0.96245,5e-05,3.83481]
[1778640073885,36.8,80996.22,0.0,0.96258,5e-05,3.8247]
[1778640078921,36.79,80998.55,0.0,0.96271,5e-05,3.81386]
[1778640083955,36.79,80998.48,0.0,0.96272,5e-05,3.81236]
[1778640093019,36.78,81000.84,0.0,0.96291,5e-05,3.79548]
[1778640098054,36.77,81001.56,0.0,0.96297,5e-05,3.79095]
[1778640103091,36.77,81003.37,0.0,0.96308,5e-05,3.78218]
[1778640108124,36.76,81004.82,0.0,0.96316,5e-05,3.77486]
[1778640113160,36.75,81005.04,0.0,0.96319,5e-05,3.77232]
[1778640116180,36.75,80998.67,0.0,0.96291,5e-05,3.796]
[1778640121215,36.75,80995.23,0.0,0.96277,5e-05,3.80747]
[1778640126251,36.74,80999.64,0.0,0.963,5e-05,3.78844]
[1778640128263,36.74,81007.74,0.0,0.96339,5e-05,3.75639]
[1778640130277,36.74,81010.03,0.0,0.9635,5e-05,3.74699]
[1778640135313,36.73,81009.67,0.0,0.9635,5e-05,3.74704]
[1778640137327,36.73,81004.45,0.0,0.96326,5e-05,3.76638]
[1778640142362,36.72,80996.71,0.0,0.96292,5e-05,3.79491]
[1778640147397,36.72,80996.88,0.0,0.96295,5e-05,3.79254]
[1778640151425,36.72,81009.0,0.0,0.96357,5e-05,3.73984]
[1778640154447,36.71,81013.83,0.0,0.9638,5e-05,3.72056]
[1778640159481,36.71,81013.56,0.0,0.9638,5e-05,3.72052]
[1778640161495,36.71,81019.12,0.0,0.96406,5e-05,3.69882]
[1778640166530,36.71,81017.74,0.0,0.96401,5e-05,3.70328]
[1778640171565,36.7,81015.02,0.0,0.96389,5e-05,3.7129]
[1778640176601,36.7,81009.82,0.0,0.96366,5e-05,3.73205]
[1778640181636,36.7,81008.3,0.0,0.9636,5e-05,3.73711]
[1778640186671,36.7,81005.94,0.0,0.9635,5e-05,3.74543]
[1778640191706,36.69,81007.77,0.0,0.9636,5e-05,3.73762]
[1778640198399,36.69,81011.24,0.0,0.96377,5e-05,3.72323]
[1778640203791,36.69,81013.93,0.0,0.9639,5e-05,3.71219]
[1778640208829,36.69,81014.27,0.0,0.96393,5e-05,3.71016]
[1778640216885,36.68,81014.32,0.0,0.96398,5e-05,3.70443]
[1778640221920,36.68,81013.81,0.0,0.96397,5e-05,3.70571]
[1778640225948,36.68,81023.43,0.0,0.96441,5e-05,3.66849]
[1778640230983,36.68,81024.62,0.0,0.96447,5e-05,3.66361]
[1778640236018,36.68,81026.8,0.0,0.96457,5e-05,3.65508]
[1778640241054,36.68,81027.02,0.0,0.96459,5e-05,3.65402]
[1778640243068,36.68,81033.87,0.0,0.9649,5e-05,3.62803]
[1778640248755,36.68,81031.09,0.0,0.96477,5e-05,3.63855]
[1778640254144,36.68,81030.72,0.0,0.96475,5e-05,3.63986]
[1778640259181,36.68,81027.18,0.0,0.9646,5e-05,3.65319]
[1778640264214,36.68,81026.98,0.0,0.96459,5e-05,3.65382]
[1778640269248,36.68,81030.43,0.0,0.96475,5e-05,3.64058]
[1778640276300,36.68,81028.99,0.0,0.96472,5e-05,3.64165]
[1778640282344,36.68,81027.04,0.0,0.96463,5e-05,3.64907]
[1778640287378,36.68,81029.45,0.0,0.96472,5e-05,3.64155]
[1778640296441,36.7,81027.82,0.0,0.96456,5e-05,3.65491]
[1778640301478,36.74,81025.58,0.0,0.96433,5e-05,3.67453]
[1778640309174,36.76,81024.1,0.0,0.96419,5e-05,3.68632]
[1778640314569,36.77,81023.15,0.0,0.96409,5e-05,3.6945]
[1778640319603,36.78,81024.38,0.0,0.9641,5e-05,3.6935]
[1778640324638,36.79,81028.2,0.0,0.96423,5e-05,3.68269]
[1778640329673,36.81,81027.8,0.0,0.96417,5e-05,3.68793]
[1778640331687,36.81,81033.1,0.0,0.96443,5e-05,3.66546]
[1778640336724,36.87,81034.39,0.0,0.96427,5e-05,3.67907]
[1778640341758,36.89,81035.54,0.0,0.96424,5e-05,3.68113]
[1778640346796,36.91,81039.82,0.0,0.96436,5e-05,3.67132]
[1778640348811,36.99,81048.59,0.0,0.96445,5e-05,3.66395]
[1778640353847,37.0,81046.76,0.0,0.96434,5e-05,3.67326]
[1778640358882,37.01,81047.87,0.0,0.96437,5e-05,3.67131]
[1778640363918,37.02,81045.88,0.0,0.96423,5e-05,3.68254]
[1778640366937,37.03,81040.6,0.0,0.96395,5e-05,3.70608]
[1778640371973,37.05,81039.9,0.0,0.96385,5e-05,3.71449]
[1778640378017,37.07,81039.84,0.0,0.96377,5e-05,3.72161]
[1778640383052,37.08,81034.7,0.0,0.96346,5e-05,3.7469]
[1778640388087,37.1,81033.53,0.0,0.96334,5e-05,3.75697]
[1778640393122,37.12,81028.27,0.0,0.96307,5e-05,3.77816]
[1778640395136,37.13,81021.45,0.0,0.96273,5e-05,3.80655]
[1778640400171,37.14,81020.15,0.0,0.96261,5e-05,3.81673]
[1778640405210,37.16,81023.7,0.0,0.96271,5e-05,3.80806]
[1778640410245,37.17,81026.89,0.0,0.9628,5e-05,3.80075]
[1778640415280,37.19,81029.4,0.0,0.96286,5e-05,3.79604]
[1778640420320,37.2,81031.69,0.0,0.96291,5e-05,3.79213]
[1778640426359,37.22,81032.59,0.0,0.96288,5e-05,3.79447]
[1778640431394,37.24,81033.92,0.0,0.96289,5e-05,3.79411]
[1778640436429,37.25,81033.58,0.0,0.96282,5e-05,3.79932]
[1778640441464,37.25,81029.96,0.0,0.96265,5e-05,3.81382]
[1778640446499,37.25,81030.09,0.0,0.96265,5e-05,3.81388]
[1778640451535,37.26,81022.83,0.0,0.96231,5e-05,3.84035]
[1778640456571,37.28,81021.92,0.0,0.96221,5e-05,3.8483]
[1778640461604,37.29,81021.44,0.0,0.96214,5e-05,3.85462]
[1778640466640,37.3,81018.23,0.0,0.96193,5e-05,3.87161]
[1778640471676,37.32,81014.92,0.0,0.96171,5e-05,3.88975]
[1778640474701,37.33,81009.72,0.0,0.96144,5e-05,3.91182]
[1778640479731,37.34,81010.46,0.0,0.96143,5e-05,3.91316]
[1778640483763,37.35,81014.78,0.0,0.96159,5e-05,3.89967]
[1778640485777,37.35,81021.11,0.0,0.96188,5e-05,3.87602]
[1778640490814,37.36,81024.19,0.0,0.96201,5e-05,3.86534]
[1778640495847,37.35,81023.43,0.0,0.962,5e-05,3.86603]
[1778640500882,37.34,81022.55,0.0,0.96199,5e-05,3.86723]
[1778640505917,37.33,81020.61,0.0,0.96192,5e-05,3.87256]
[1778640510953,37.33,81016.96,0.0,0.96178,5e-05,3.88444]
[1778640515990,37.32,81017.34,0.0,0.96186,5e-05,3.87615]
[1778640520019,37.33,81010.09,0.0,0.96149,5e-05,3.90666]
[1778640525052,37.34,81008.11,0.0,0.96134,5e-05,3.91871]
[1778640530087,37.35,81003.63,0.0,0.96108,5e-05,3.94053]
[1778640535123,37.37,81004.19,0.0,0.96105,5e-05,3.94245]
[1778640540797,37.38,81003.66,0.0,0.96099,5e-05,3.94774]
[1778640546200,37.39,81001.69,0.0,0.96085,5e-05,3.95942]
[1778640552242,37.4,81003.14,0.0,0.96086,5e-05,3.95833]
[1778640559293,37.42,81005.37,0.0,0.9609,5e-05,3.9549]
[1778640564326,37.43,81010.3,0.0,0.96109,5e-05,3.93945]
[1778640569360,37.44,81012.64,0.0,0.96116,5e-05,3.93432]
[1778640574396,37.46,81011.89,0.0,0.96111,5e-05,3.93669]
[1778640579431,37.47,81012.46,0.0,0.96109,5e-05,3.93842]
[1778640584467,37.48,81013.34,0.0,0.96109,5e-05,3.93886]
[1778640589502,37.49,81013.82,0.0,0.96107,5e-05,3.94083]
[1778640594539,37.5,81015.34,0.0,0.96109,5e-05,3.9387]
[1778640599573,37.52,81017.13,0.0,0.96113,5e-05,3.93549]
[1778640602596,37.52,81024.65,0.0,0.96146,5e-05,3.90845]
[1778640604608,37.53,81027.87,0.0,0.96161,5e-05,3.89675]
[1778640611657,37.52,81025.5,0.0,0.96151,5e-05,3.90439]
[1778640617701,37.52,81024.18,0.0,0.96146,5e-05,3.90914]
[1778640623743,37.52,81024.03,0.0,0.96145,5e-05,3.90995]
[1778640629785,37.52,81023.51,0.0,0.96142,5e-05,3.91221]
[1778640634824,37.52,81022.74,0.0,0.96142,5e-05,3.91085]
[1778640639856,37.52,81022.64,0.0,0.96141,5e-05,3.91154]
[1778640645899,37.52,81022.67,0.0,0.96141,5e-05,3.91174]
[1778640651941,37.52,81022.58,0.0,0.9614,5e-05,3.91243]
[1778640656976,37.53,81023.86,0.0,0.96146,5e-05,3.90777]
[1778640662010,37.52,81023.37,0.0,0.96146,5e-05,3.90771]
[1778640668055,37.52,81022.99,0.0,0.96145,5e-05,3.90845]
[1778640674104,37.52,81023.31,0.0,0.96146,5e-05,3.9076]
[1778640679132,37.51,81023.11,0.0,0.96147,5e-05,3.90701]
[1778640684167,37.51,81022.78,0.0,0.96148,5e-05,3.90579]
[1778640689202,37.5,81022.23,0.0,0.96149,5e-05,3.90545]
[1778640694239,37.49,81020.33,0.0,0.96147,5e-05,3.90576]
[1778640699272,37.48,81020.38,0.0,0.9615,5e-05,3.9031]
[1778640704306,37.48,81025.39,0.0,0.96177,5e-05,3.88129]
[1778640709343,37.47,81024.07,0.0,0.96173,5e-05,3.88416]
[1778640714378,37.46,81023.07,0.0,0.96171,5e-05,3.88579]
[1778640719413,37.46,81025.29,0.0,0.96184,5e-05,3.87495]
[1778640720420,37.45,81034.51,0.0,0.96228,5e-05,3.83895]
[1778640725455,37.45,81038.13,0.0,0.96247,5e-05,3.82321]
[1778640730491,37.44,81039.73,0.0,0.96257,5e-05,3.81523]
[1778640735526,37.44,81040.63,0.0,0.96263,5e-05,3.80994]
[1778640740560,37.43,81041.53,0.0,0.9627,5e-05,3.80468]
[1778640745595,37.43,81038.64,0.0,0.96259,5e-05,3.81388]
[1778640750630,37.42,81038.75,0.0,0.96261,5e-05,3.81155]
[1778640755666,37.41,81037.61,0.0,0.96263,5e-05,3.80944]
[1778640760706,37.41,81041.96,0.0,0.96285,5e-05,3.79085]
[1778640765740,37.4,81045.01,0.0,0.96301,5e-05,3.77739]
[1778640770776,37.4,81050.37,0.0,0.96328,5e-05,3.75526]
[1778640775811,37.39,81050.26,0.0,0.9633,5e-05,3.75406]
[1778640780846,37.39,81049.5,0.0,0.96328,5e-05,3.75532]
[1778640785881,37.38,81046.66,0.0,0.96317,5e-05,3.76443]
[1778640790918,37.38,81046.24,0.0,0.96317,5e-05,3.76433]
[1778640796959,37.37,81045.5,0.0,0.96316,5e-05,3.76512]
[1778640801993,37.36,81045.42,0.0,0.96318,5e-05,3.76373]
[1778640807029,37.36,81039.78,0.0,0.96294,5e-05,3.78361]
[1778640808039,37.36,81021.59,0.0,0.96208,5e-05,3.85357]
[1778640809043,37.36,81012.36,0.0,0.96164,5e-05,3.89026]
[1778640812066,37.37,81006.78,0.0,0.96138,5e-05,3.90992]
[1778640816092,37.37,81000.69,0.0,0.96106,5e-05,3.93576]
[1778640821127,37.38,80998.74,0.0,0.96094,5e-05,3.94604]
[1778640826162,37.38,80997.35,0.0,0.96086,5e-05,3.95201]
[1778640830190,37.38,81005.77,0.0,0.96129,5e-05,3.91704]
[1778640835226,37.38,81010.48,0.0,0.96152,5e-05,3.89906]
[1778640840260,37.38,81010.25,0.0,0.96151,5e-05,3.89962]
[1778640845296,37.37,81006.88,0.0,0.96138,5e-05,3.90996]
[1778640850331,37.37,81005.59,0.0,0.96133,5e-05,3.91372]
[1778640856373,37.37,81006.7,0.0,0.96137,5e-05,3.91074]
[1778640861408,37.38,81007.22,0.0,0.96137,5e-05,3.91096]
[1778640866443,37.39,81006.88,0.0,0.96131,5e-05,3.91565]
[1778640873139,37.4,81007.7,0.0,0.96134,5e-05,3.91252]
[1778640880554,37.4,81007.75,0.0,0.96135,5e-05,3.91159]
[1778640881559,37.4,81013.26,0.0,0.96162,5e-05,3.88953]
[1778640883209,37.39,81018.2,0.0,0.96187,5e-05,3.86929]
[1778640888608,37.39,81014.83,0.0,0.96174,5e-05,3.87982]
[1778640893644,37.38,81010.21,0.0,0.96155,5e-05,3.89511]
[1778640898678,37.37,80997.83,0.0,0.96099,5e-05,3.94079]
[1778640903713,37.36,80996.44,0.0,0.96096,5e-05,3.94301]
[1778640908748,37.35,80996.35,0.0,0.96098,5e-05,3.94172]
[1778640913785,37.36,80999.11,0.0,0.9611,5e-05,3.93162]
[1778640918818,37.36,81000.17,0.0,0.96113,5e-05,3.92881]
[1778640924860,37.37,81002.31,0.0,0.96119,5e-05,3.92474]
[1778640929896,37.39,81004.87,0.0,0.96127,5e-05,3.91831]
[1778640934931,37.4,81003.99,0.0,0.96122,5e-05,3.92073]
[1778640939982,37.4,81004.23,0.0,0.96123,5e-05,3.91974]
[1778640944012,37.4,81009.35,0.0,0.96147,5e-05,3.90027]
[1778640950057,37.4,81012.55,0.0,0.96161,5e-05,3.88939]
[1778640956098,37.4,81011.03,0.0,0.96153,5e-05,3.89571]
[1778640961133,37.41,81009.41,0.0,0.96144,5e-05,3.90299]
[1778640966169,37.4,81008.83,0.0,0.96145,5e-05,3.90236]
[1778640968183,37.4,81019.15,0.0,0.96195,5e-05,3.86161]
[1778640969192,37.39,81029.06,0.0,0.96242,5e-05,3.82278]
[1778640970198,37.39,81034.72,0.0,0.96269,5e-05,3.80055]
[1778640971207,37.39,81036.64,0.0,0.96279,5e-05,3.79276]
[1778640973223,37.39,81028.79,0.0,0.96243,5e-05,3.82158]
[1778640975236,37.38,81020.58,0.0,0.96206,5e-05,3.85229]
[1778640980268,37.38,81024.05,0.0,0.96225,5e-05,3.83642]
[1778640985304,37.37,81020.45,0.0,0.96211,5e-05,3.84791]
[1778640987318,37.37,81025.89,0.0,0.96238,5e-05,3.82598]
[1778640992354,37.36,81024.91,0.0,0.9624,5e-05,3.82301]
[1778640998395,37.35,81023.28,0.0,0.96236,5e-05,3.8267]
[1778641003430,37.34,81021.87,0.0,0.96232,5e-05,3.83]
[1778641008468,37.34,81020.89,0.0,0.9623,5e-05,3.83167]
[1778641009472,37.34,81026.06,0.0,0.96254,5e-05,3.81135]
[1778641014507,37.33,81027.69,0.0,0.96264,5e-05,3.80325]
[1778641019542,37.33,81020.69,0.0,0.96234,5e-05,3.82832]
[1778641024577,37.32,81023.68,0.0,0.9625,5e-05,3.8148]
[1778641029612,37.31,81020.45,0.0,0.96237,5e-05,3.82531]
[1778641034647,37.31,81020.86,0.0,0.96241,5e-05,3.82178]
[1778641040691,37.3,81020.85,0.0,0.96244,5e-05,3.8195]
[1778641042703,37.3,81027.37,0.0,0.96276,5e-05,3.79369]
[1778641047738,37.29,81026.23,0.0,0.96272,5e-05,3.79643]
[1778641052773,37.29,81023.12,0.0,0.96264,5e-05,3.80216]
[1778641059821,37.28,81022.72,0.0,0.96265,5e-05,3.80137]
[1778641064857,37.27,81023.74,0.0,0.96272,5e-05,3.79582]
[1778641069892,37.27,81023.29,0.0,0.96271,5e-05,3.79594]
[1778641075935,37.26,81024.2,0.0,0.96278,5e-05,3.7905]
[1778641078956,37.26,81018.71,0.0,0.96253,5e-05,3.81067]
[1778641084621,37.25,81016.34,0.0,0.96245,5e-05,3.81766]
[1778641090033,37.25,81015.9,0.0,0.96245,5e-05,3.81758]
[1778641095068,37.24,81016.46,0.0,0.9625,5e-05,3.81364]
[1778641100103,37.24,81007.52,0.0,0.9621,5e-05,3.84647]
[1778641101112,37.24,81003.8,0.0,0.96192,5e-05,3.86052]
[1778641106145,37.23,81000.26,0.0,0.96178,5e-05,3.8721]
[1778641111180,37.22,81000.59,0.0,0.96187,5e-05,3.86402]
[1778641116216,37.22,81004.49,0.0,0.96208,5e-05,3.84672]
[1778641121252,37.21,81005.99,0.0,0.96217,5e-05,3.83883]
[1778641126286,37.2,81007.58,0.0,0.96227,5e-05,3.83064]
[1778641131320,37.2,81003.37,0.0,0.9621,5e-05,3.84494]
[1778641136356,37.19,81003.07,0.0,0.96211,5e-05,3.84366]
[1778641141390,37.18,81005.98,0.0,0.96227,5e-05,3.83076]
[1778641146427,37.18,81008.38,0.0,0.96241,5e-05,3.81925]
[1778641151462,37.17,81011.44,0.0,0.96258,5e-05,3.80569]
[1778641156497,37.17,81007.25,0.0,0.9624,5e-05,3.82028]
[1778641161532,37.16,81004.5,0.0,0.96229,5e-05,3.8293]
[1778641163546,37.16,80996.63,0.0,0.96192,5e-05,3.8592]
[1778641168581,37.15,80995.86,0.0,0.96191,5e-05,3.86034]
[1778641174624,37.15,80995.23,0.0,0.96195,5e-05,3.85609]
[1778641179658,37.14,80994.31,0.0,0.96192,5e-05,3.85792]
[1778641184693,37.14,80996.0,0.0,0.96202,5e-05,3.84961]
[1778641189729,37.13,80994.67,0.0,0.96198,5e-05,3.85315]
[1778641190735,37.13,80999.69,0.0,0.96222,5e-05,3.83329]
[1778641193756,37.13,81005.46,0.0,0.96251,5e-05,3.8101]
[1778641198791,37.12,81008.1,0.0,0.96265,5e-05,3.79868]
[1778641201812,37.12,81003.04,0.0,0.96242,5e-05,3.81749]
[1778641202819,37.12,80993.62,0.0,0.96197,5e-05,3.85382]
[1778641205467,37.12,80986.15,0.0,0.96162,5e-05,3.88236]
[1778641206847,37.12,80984.58,0.0,0.96156,5e-05,3.88776]
[1778641211883,37.11,80987.65,0.0,0.96173,5e-05,3.87388]
[1778641216918,37.1,80987.73,0.0,0.96175,5e-05,3.87175]
[1778641221953,37.1,80991.62,0.0,0.96196,5e-05,3.85484]
[1778641226989,37.09,80990.64,0.0,0.96193,5e-05,3.85707]
[1778641232024,37.09,80991.68,0.0,0.96204,5e-05,3.84686]
[1778641237064,37.08,80995.59,0.0,0.96225,5e-05,3.83021]
[1778641243103,37.08,80994.37,0.0,0.96221,5e-05,3.83328]
[1778641249145,37.07,80991.75,0.0,0.9621,5e-05,3.84177]
[1778641253173,37.07,80989.11,0.0,0.96199,5e-05,3.85087]
[1778641258208,37.07,80990.3,0.0,0.96207,5e-05,3.84472]
[1778641263243,37.06,80990.32,0.0,0.96209,5e-05,3.84315]
[1778641265257,37.06,80997.6,0.0,0.96244,5e-05,3.81422]
[1778641266264,37.06,81002.86,0.0,0.96269,5e-05,3.79358]
[1778641271299,37.06,81003.34,0.0,0.96273,5e-05,3.79063]
[1778641276334,37.05,80999.6,0.0,0.96256,5e-05,3.80403]
[1778641278348,37.05,80994.49,0.0,0.96233,5e-05,3.82342]
[1778641280362,37.05,80997.24,0.0,0.96246,5e-05,3.8122]
[1778641285423,37.04,81000.68,0.0,0.96264,5e-05,3.79764]
[1778641287412,37.04,81013.09,0.0,0.96323,5e-05,3.74932]
[1778641288419,37.04,81015.48,0.0,0.96334,5e-05,3.73999]
[1778641293454,37.04,81017.7,0.0,0.96349,5e-05,3.72628]
[1778641298491,37.04,81018.58,0.0,0.96354,5e-05,3.72234]
[1778641303526,37.04,81018.08,0.0,0.96353,5e-05,3.72348]
[1778641307554,37.03,81013.01,0.0,0.9633,5e-05,3.7423]
[1778641312589,37.03,81013.78,0.0,0.96335,5e-05,3.73853]
[1778641315612,37.03,81019.45,0.0,0.96361,5e-05,3.7164]
[1778641320647,37.03,81019.54,0.0,0.96363,5e-05,3.71541]
[1778641326691,37.03,81021.9,0.0,0.96374,5e-05,3.70571]
[1778641331726,37.02,81022.18,0.0,0.96376,5e-05,3.7041]
[1778641337768,37.02,81021.24,0.0,0.96373,5e-05,3.70698]
[1778641343813,37.02,81021.33,0.0,0.96374,5e-05,3.70594]
[1778641348849,37.02,81021.1,0.0,0.96374,5e-05,3.70624]
[1778641353883,37.02,81019.67,0.0,0.96372,5e-05,3.70663]
[1778641358918,37.02,81022.49,0.0,0.96385,5e-05,3.69538]
[1778641363954,37.01,81023.91,0.0,0.96393,5e-05,3.68948]
[1778641368988,37.01,81027.94,0.0,0.96411,5e-05,3.67381]
[1778641376664,37.01,81031.34,0.0,0.96428,5e-05,3.66033]
[1778641382080,37.01,81029.57,0.0,0.9642,5e-05,3.66655]
[1778641387115,37.01,81029.58,0.0,0.96421,5e-05,3.66603]
[1778641392154,37.01,81028.18,0.0,0.96415,5e-05,3.67087]
[1778641394165,37.01,81020.21,0.0,0.96379,5e-05,3.7009]
[1778641399200,37.0,81019.99,0.0,0.96379,5e-05,3.70097]
[1778641404236,37.0,81016.09,0.0,0.96362,5e-05,3.71508]
[1778641406874,37.0,81011.01,0.0,0.96339,5e-05,3.73392]
[1778641412291,37.0,81008.8,0.0,0.96334,5e-05,3.73693]
[1778641417326,36.99,81010.02,0.0,0.9634,5e-05,3.73133]
[1778641422361,36.99,81010.74,0.0,0.96345,5e-05,3.72768]
[1778641427396,36.99,81012.28,0.0,0.96353,5e-05,3.72094]
[1778641432431,36.98,81012.07,0.0,0.96353,5e-05,3.72094]
[1778641437465,36.98,81013.3,0.0,0.9636,5e-05,3.71545]
[1778641445523,36.98,81013.86,0.0,0.96364,5e-05,3.71212]
[1778641449551,36.98,81022.22,0.0,0.96403,5e-05,3.67968]
[1778641450558,36.98,81025.06,0.0,0.96416,5e-05,3.6688]
[1778641455594,36.98,81023.62,0.0,0.9641,5e-05,3.67389]
[1778641460628,36.97,81030.44,0.0,0.96441,5e-05,3.64772]
[1778641467294,36.97,81025.59,0.0,0.9642,5e-05,3.66571]
[1778641472715,36.97,81028.7,0.0,0.96438,5e-05,3.64916]
[1778641478754,36.97,81028.11,0.0,0.96436,5e-05,3.65117]
[1778641483790,36.97,81019.93,0.0,0.96399,5e-05,3.68188]
[1778641488824,36.97,81019.83,0.0,0.96399,5e-05,3.68177]
[1778641493859,36.97,81019.65,0.0,0.96399,5e-05,3.68198]
[1778641498895,36.97,81020.73,0.0,0.96404,5e-05,3.6774]
[1778641503929,36.96,81030.88,0.0,0.96451,5e-05,3.63865]
[1778641508967,36.96,81032.45,0.0,0.96458,5e-05,3.63261]
[1778641514014,36.96,81032.73,0.0,0.9646,5e-05,3.6315]
[1778641519053,36.96,81031.67,0.0,0.96455,5e-05,3.63546]
[1778641524089,36.96,81031.11,0.0,0.96452,5e-05,3.63751]
[1778641529124,36.96,81032.17,0.0,0.96457,5e-05,3.63347]
[1778641534159,36.96,81031.6,0.0,0.96459,5e-05,3.63121]
[1778641539194,36.96,81034.32,0.0,0.96471,5e-05,3.62109]
[1778641542216,36.96,81041.62,0.0,0.96504,4e-05,3.59384]
[1778641547855,36.97,81044.18,0.0,0.96514,4e-05,3.58477]
[1778641556313,36.97,81046.92,0.0,0.96526,4e-05,3.57518]
[1778641561348,36.97,81048.33,0.0,0.96532,4e-05,3.57028]
[1778641566383,36.97,81048.76,0.0,0.96533,4e-05,3.56904]
[1778641571418,36.97,81047.38,0.0,0.96527,4e-05,3.57452]
[1778641576453,36.97,81046.5,0.0,0.96522,4e-05,3.57814]
[1778641581488,36.97,81046.01,0.0,0.9652,4e-05,3.5803]
[1778641585516,36.97,81035.95,0.0,0.96474,5e-05,3.61814]
[1778641588136,36.97,81028.68,0.0,0.96442,5e-05,3.64544]
[1778641593573,36.97,81030.45,0.0,0.96454,5e-05,3.6342]
[1778641598607,36.97,81029.61,0.0,0.9645,5e-05,3.63726]
[1778641603642,36.97,81029.15,0.0,0.96448,5e-05,3.63887]
[1778641611698,36.97,81030.07,0.0,0.96452,5e-05,3.63524]
[1778641617740,36.97,81030.8,0.0,0.96456,5e-05,3.63243]
[1778641622775,36.97,81029.14,0.0,0.96448,5e-05,3.63863]
[1778641627812,36.97,81021.78,0.0,0.96415,5e-05,3.6664]
[1778641628820,36.97,81010.7,0.0,0.96364,5e-05,3.70854]
[1778641629826,36.97,81010.15,0.0,0.96362,5e-05,3.7105]
[1778641634860,36.97,81010.46,0.0,0.96364,5e-05,3.70863]
[1778641639896,36.97,81010.19,0.0,0.96364,5e-05,3.70883]
[1778641644931,36.96,81009.98,0.0,0.96363,5e-05,3.7089]
[1778641650973,36.96,81010.56,0.0,0.96367,5e-05,3.70581]
[1778641656015,36.96,81011.47,0.0,0.96376,5e-05,3.69719]
[1778641661046,36.96,81015.8,0.0,0.96397,5e-05,3.68014]
[1778641666080,36.96,81015.02,0.0,0.96394,5e-05,3.68256]
[1778641669101,36.95,81009.52,0.0,0.96369,5e-05,3.70315]
[1778641674139,36.95,80995.83,0.0,0.96306,5e-05,3.75483]
[1778641678167,36.95,80991.64,0.0,0.96288,5e-05,3.76996]
[1778641682195,36.94,80984.58,0.0,0.96256,5e-05,3.79621]
[1778641683202,36.94,80974.45,0.0,0.96208,5e-05,3.83538]
[1778641684210,36.94,80966.91,0.0,0.96172,5e-05,3.86457]
[1778641689244,36.94,80960.75,0.0,0.96145,5e-05,3.88667]
[1778641694279,36.93,80960.97,0.0,0.96149,5e-05,3.88351]
[1778641699317,36.92,80955.28,0.0,0.96124,5e-05,3.90373]
[1778641704349,36.91,80955.23,0.0,0.96126,5e-05,3.9015]
[1778641709383,36.91,80956.0,0.0,0.96133,5e-05,3.89611]
[1778641714420,36.9,80960.76,0.0,0.96163,5e-05,3.87043]
[1778641719454,36.89,80963.12,0.0,0.96177,5e-05,3.85913]
[1778641726504,36.89,80961.32,0.0,0.96172,5e-05,3.86347]
[1778641731540,36.88,80965.59,0.0,0.96195,5e-05,3.84475]
[1778641736576,36.87,80967.79,0.0,0.96207,5e-05,3.83441]
[1778641741610,36.87,80971.44,0.0,0.96227,5e-05,3.81847]
[1778641743623,36.87,80976.42,0.0,0.96251,5e-05,3.79847]
[1778641749261,36.86,80983.94,0.0,0.96289,5e-05,3.76778]
[1778641754701,36.86,80990.23,0.0,0.96319,5e-05,3.74246]
[1778641760744,36.86,80993.66,0.0,0.96337,5e-05,3.72815]
[1778641762764,36.86,80988.59,0.0,0.96314,5e-05,3.74735]
[1778641767800,36.85,80990.64,0.0,0.96324,5e-05,3.73841]
[1778641772830,36.85,80992.75,0.0,0.9634,5e-05,3.72484]
[1778641777865,36.85,80995.53,0.0,0.96354,5e-05,3.71325]
[1778641782902,36.84,80999.52,0.0,0.96373,5e-05,3.69718]
[1778641787935,36.84,81000.88,0.0,0.9638,5e-05,3.69131]
[1778641792970,36.84,81000.77,0.0,0.9638,5e-05,3.69109]
[1778641799012,36.84,81001.42,0.0,0.96384,5e-05,3.68781]
[1778641804052,36.84,81003.15,0.0,0.96393,5e-05,3.68056]
[1778641809093,36.83,81006.03,0.0,0.96407,5e-05,3.669]
[1778641814129,36.83,81004.88,0.0,0.96403,5e-05,3.67273]
[1778641819164,36.83,81005.64,0.0,0.96407,5e-05,3.66928]
[1778641823193,36.83,81012.69,0.0,0.9644,5e-05,3.64208]
[1778641825207,36.83,81017.58,0.0,0.96462,5e-05,3.6235]
[1778641829238,36.83,81037.24,0.0,0.96551,4e-05,3.54966]
[1778641830243,36.83,81049.84,0.0,0.96606,4e-05,3.50303]
[1778641831250,36.83,81050.57,0.0,0.96613,4e-05,3.49636]
[1778641836286,36.83,81052.93,0.0,0.96622,4e-05,3.48862]
[1778641841320,36.84,81056.96,0.0,0.96639,4e-05,3.47483]
[1778641846355,36.84,81055.67,0.0,0.96632,4e-05,3.48058]
[1778641849376,36.84,81050.02,0.0,0.96607,4e-05,3.50191]
[1778641854411,36.84,81048.66,0.0,0.966,4e-05,3.50765]
[1778641859448,36.85,81050.05,0.0,0.96605,4e-05,3.50324]
[1778641864484,36.85,81053.65,0.0,0.9662,4e-05,3.4907]
[1778641869521,36.85,81054.79,0.0,0.96624,4e-05,3.48731]
[1778641874553,36.85,81054.5,0.0,0.96622,4e-05,3.48913]
[1778641880179,36.86,81049.82,0.0,0.966,4e-05,3.50704]
[1778641881603,36.86,81037.57,0.0,0.96546,4e-05,3.55262]
[1778641884624,36.86,81031.96,0.0,0.96521,4e-05,3.5736]
[1778641890257,36.86,81029.6,0.0,0.9651,5e-05,3.5825]
[1778641898725,36.86,81028.41,0.0,0.96509,5e-05,3.58261]
[1778641903760,36.86,81029.88,0.0,0.96515,4e-05,3.57712]
[1778641908795,36.86,81032.98,0.0,0.96529,4e-05,3.56555]
[1778641913830,36.86,81034.21,0.0,0.96535,4e-05,3.561]
[1778641917859,36.86,81025.48,0.0,0.96495,5e-05,3.59368]
[1778641922893,36.86,81021.01,0.0,0.96476,5e-05,3.61023]
[1778641927929,36.85,81020.23,0.0,0.96472,5e-05,3.61287]
[1778641932963,36.85,81019.55,0.0,0.9647,5e-05,3.61516]
[1778641937997,36.85,81020.16,0.0,0.96473,5e-05,3.61263]
[1778641943040,36.85,81019.85,0.0,0.96471,5e-05,3.61359]
[1778641948073,36.85,81019.72,0.0,0.96471,5e-05,3.61387]
[1778641953107,36.85,81018.17,0.0,0.96468,5e-05,3.61507]
[1778641958142,36.85,81018.5,0.0,0.9647,5e-05,3.61362]
[1778641963177,36.85,81017.93,0.0,0.96468,5e-05,3.6156]
[1778641968212,36.85,81019.15,0.0,0.96474,5e-05,3.61081]
[1778641973247,36.85,81018.64,0.0,0.96471,5e-05,3.61257]
[1778641978282,36.85,81019.65,0.0,0.96476,5e-05,3.60861]
[1778641983322,36.85,81017.8,0.0,0.96468,5e-05,3.61545]
[1778641989365,36.85,81017.63,0.0,0.96467,5e-05,3.61583]
[1778641994398,36.85,81017.46,0.0,0.96467,5e-05,3.61629]
[1778641998427,36.85,81004.81,0.0,0.96409,5e-05,3.66401]
[1778642003462,36.84,81001.09,0.0,0.96393,5e-05,3.67745]
[1778642007493,36.84,81006.49,0.0,0.96419,5e-05,3.65629]
[1778642013533,36.84,81007.3,0.0,0.96427,5e-05,3.64806]
[1778642018569,36.84,81005.88,0.0,0.96421,5e-05,3.65288]
[1778642023604,36.84,81006.81,0.0,0.96426,5e-05,3.64879]
[1778642028639,36.83,81005.5,0.0,0.96421,5e-05,3.6532]
[1778642033674,36.83,81004.81,0.0,0.96418,5e-05,3.65521]
[1778642039716,36.83,81005.75,0.0,0.96424,5e-05,3.6509]
[1778642044752,36.83,80999.4,0.0,0.96395,5e-05,3.67446]
[1778642049786,36.82,80996.58,0.0,0.96383,5e-05,3.68428]
[1778642054822,36.82,80994.31,0.0,0.96374,5e-05,3.69197]
[1778642059856,36.82,80992.54,0.0,0.96367,5e-05,3.69768]
[1778642064891,36.81,80993.87,0.0,0.96374,5e-05,3.69156]
[1778642069927,36.82,80988.28,0.0,0.96346,5e-05,3.71468]
[1778642074962,36.84,80987.38,0.0,0.96339,5e-05,3.7193]
[1778642079999,36.85,80987.25,0.0,0.96336,5e-05,3.7224]
[1778642085033,36.85,80985.81,0.0,0.96327,5e-05,3.72958]
[1778642090068,36.86,80985.66,0.0,0.96324,5e-05,3.73171]
[1778642095103,36.86,80985.35,0.0,0.96321,5e-05,3.73445]
[1778642100138,36.87,80981.13,0.0,0.96297,5e-05,3.75384]
[1778642105177,36.89,80986.24,0.0,0.96315,5e-05,3.73946]
[1778642111216,36.91,80985.92,0.0,0.96306,5e-05,3.74725]
[1778642114239,36.91,80994.13,0.0,0.96341,5e-05,3.71808]
[1778642116254,36.92,80996.69,0.0,0.96352,5e-05,3.70893]
[1778642121288,36.92,80996.98,0.0,0.96352,5e-05,3.70955]
[1778642126323,36.93,80994.69,0.0,0.96339,5e-05,3.71999]
[1778642131358,36.93,80997.08,0.0,0.96352,5e-05,3.70793]
[1778642133373,36.94,80991.81,0.0,0.96326,5e-05,3.72961]
[1778642137401,36.95,80990.22,0.0,0.96313,5e-05,3.74002]
[1778642142435,36.97,80992.14,0.0,0.96316,5e-05,3.73789]
[1778642147470,36.98,80992.18,0.0,0.9631,5e-05,3.74297]
[1778642152505,37.0,80993.92,0.0,0.96311,5e-05,3.74246]
[1778642155528,37.01,80999.4,0.0,0.96334,5e-05,3.72346]
[1778642156533,37.01,81001.81,0.0,0.96344,5e-05,3.71524]
[1778642161568,37.02,81000.95,0.0,0.96337,5e-05,3.7211]
[1778642166603,37.03,81003.3,0.0,0.96343,5e-05,3.71634]
[1778642171640,37.05,81002.54,0.0,0.96333,5e-05,3.72459]
[1778642176678,37.07,80999.8,0.0,0.96313,5e-05,3.74031]
[1778642181730,37.08,80999.75,0.0,0.96307,5e-05,3.74562]
[1778642186764,37.09,81000.86,0.0,0.9631,5e-05,3.74363]
[1778642191800,37.11,81002.42,0.0,0.96315,5e-05,3.73822]
[1778642196834,37.12,81000.01,0.0,0.96297,5e-05,3.7525]
[1778642202876,37.14,81000.42,0.0,0.96292,5e-05,3.75689]
[1778642212525,37.17,81001.93,0.0,0.96289,5e-05,3.75998]
[1778642217981,37.19,81004.19,0.0,0.96292,5e-05,3.75721]
[1778642223016,37.2,81004.6,0.0,0.96289,5e-05,3.75996]
[1778642229059,37.2,81004.02,0.0,0.96287,5e-05,3.76146]
[1778642234094,37.21,81001.69,0.0,0.96273,5e-05,3.77295]
[1778642242736,37.22,81003.31,0.0,0.96276,5e-05,3.77022]
[1778642248192,37.23,81003.44,0.0,0.96274,5e-05,3.77221]
[1778642253227,37.23,81001.12,0.0,0.96265,5e-05,3.77845]
[1778642258262,37.24,81004.26,0.0,0.96277,5e-05,3.76821]
[1778642263297,37.24,81001.67,0.0,0.96262,5e-05,3.78064]
[1778642268334,37.25,80999.22,0.0,0.96247,5e-05,3.79295]
[1778642272958,37.26,80992.73,0.0,0.96214,5e-05,3.81972]
[1778642278405,37.26,80990.09,0.0,0.962,5e-05,3.83146]
[1778642283439,37.27,80991.72,0.0,0.96206,5e-05,3.8266]
[1778642289484,37.27,80990.01,0.0,0.96195,5e-05,3.83514]
[1778642294518,37.28,80987.8,0.0,0.96183,5e-05,3.84528]
[1778642299554,37.28,80989.67,0.0,0.9619,5e-05,3.8395]
[1778642304589,37.29,80987.95,0.0,0.9618,5e-05,3.84776]
[1778642309624,37.3,80986.37,0.0,0.96168,5e-05,3.85714]
[1778642314664,37.3,80986.63,0.0,0.96172,5e-05,3.85333]
[1778642319695,37.31,80986.25,0.0,0.96168,5e-05,3.85634]
[1778642324729,37.31,80986.43,0.0,0.96167,5e-05,3.8572]
[1778642329764,37.32,80984.92,0.0,0.96158,5e-05,3.86462]
[1778642334798,37.32,80985.8,0.0,0.9616,5e-05,3.8627]
[1778642338827,37.33,80990.88,0.0,0.96183,5e-05,3.84418]
[1778642343862,37.33,80990.52,0.0,0.96179,5e-05,3.84724]
[1778642348901,37.34,80989.89,0.0,0.96174,5e-05,3.85131]
[1778642353932,37.34,80990.6,0.0,0.96176,5e-05,3.85016]
[1778642358967,37.35,80990.73,0.0,0.96175,5e-05,3.85127]
[1778642364001,37.35,80989.84,0.0,0.96168,5e-05,3.85632]
[1778642369037,37.36,80990.49,0.0,0.96169,5e-05,3.85538]
[1778642374076,37.36,80990.23,0.0,0.96171,5e-05,3.85341]
[1778642379107,37.36,80990.67,0.0,0.96173,5e-05,3.85171]
[1778642384142,37.36,80993.38,0.0,0.96188,5e-05,3.83888]
[1778642389177,37.35,80989.7,0.0,0.96174,5e-05,3.8508]
[1778642393802,37.34,80970.65,0.0,0.96084,5e-05,3.92356]
[1778642394216,37.34,80970.65,0.0,0.96084,5e-05,3.92297]
[1778642395227,37.34,80947.83,0.0,0.95971,5e-05,4.01376]
[1778642398243,37.34,80952.96,0.0,0.95996,5e-05,3.99405]
[1778642403872,37.34,80962.15,0.0,0.96041,5e-05,3.9582]
[1778642407305,37.35,80967.43,0.0,0.96066,5e-05,3.93787]
[1778642410326,37.35,80973.19,0.0,0.96091,5e-05,3.91748]
[1778642415362,37.36,80972.82,0.0,0.96088,5e-05,3.92004]
[1778642420398,37.36,80973.56,0.0,0.9609,5e-05,3.91824]
[1778642424014,37.37,80979.06,0.0,0.96115,5e-05,3.89817]
[1778642429459,37.37,80983.58,0.0,0.96135,5e-05,3.88178]
[1778642434494,37.37,80983.14,0.0,0.96136,5e-05,3.88024]
[1778642439529,37.37,80983.18,0.0,0.96139,5e-05,3.87744]
[1778642444564,37.36,80987.42,0.0,0.96163,5e-05,3.8583]
[1778642449610,37.35,80988.2,0.0,0.9617,5e-05,3.85278]
[1778642454639,37.34,80991.07,0.0,0.96186,5e-05,3.83925]
[1778642459676,37.34,80991.64,0.0,0.96192,5e-05,3.83474]
[1778642464710,37.33,80992.54,0.0,0.96199,5e-05,3.82899]
[1778642469745,37.32,80986.61,0.0,0.96173,5e-05,3.8497]
[1778642474780,37.32,80987.58,0.0,0.96179,5e-05,3.84504]
[1778642479816,37.31,80987.28,0.0,0.96181,5e-05,3.84378]
[1778642485858,37.31,80987.41,0.0,0.96182,5e-05,3.84308]
[1778642490894,37.31,80982.01,0.0,0.96154,5e-05,3.86566]
[1778642495930,37.32,80982.17,0.0,0.96157,5e-05,3.86185]
[1778642497942,37.32,80992.21,0.0,0.96204,5e-05,3.8234]
[1778642502977,37.33,80991.75,0.0,0.962,5e-05,3.82691]
[1778642508012,37.32,80991.72,0.0,0.96201,5e-05,3.82639]
[1778642513048,37.33,80993.54,0.0,0.96208,5e-05,3.82031]
[1778642522110,37.34,80995.34,0.0,0.96213,5e-05,3.81651]
[1778642528152,37.35,80994.93,0.0,0.96206,5e-05,3.82185]
[1778642533186,37.36,80989.8,0.0,0.96177,5e-05,3.84558]
[1778642538222,37.37,80992.73,0.0,0.96189,5e-05,3.8362]
[1778642543257,37.37,80995.52,0.0,0.962,5e-05,3.82684]
[1778642548292,37.38,80993.49,0.0,0.96186,5e-05,3.83843]
[1778642553327,37.4,80994.57,0.0,0.96191,5e-05,3.83383]
[1778642558362,37.41,80993.45,0.0,0.9618,5e-05,3.84233]
[1778642563397,37.42,80990.84,0.0,0.96163,5e-05,3.85656]
[1778642569441,37.44,80992.35,0.0,0.96164,5e-05,3.85563]
[1778642575073,37.45,80992.91,0.0,0.9616,5e-05,3.85837]
[1778642580518,37.47,80992.15,0.0,0.96152,5e-05,3.86539]
[1778642585552,37.48,80991.85,0.0,0.96146,5e-05,3.8706]
[1778642590588,37.49,80991.87,0.0,0.96141,5e-05,3.87457]
[1778642595623,37.5,80990.17,0.0,0.96128,5e-05,3.88523]
[1778642601665,37.52,80989.17,0.0,0.96117,5e-05,3.89391]
[1778642605283,37.53,80982.4,0.0,0.9608,5e-05,3.92355]
[1778642611737,37.54,80981.94,0.0,0.96077,5e-05,3.92511]
[1778642616770,37.55,80981.14,0.0,0.96068,5e-05,3.93189]
[1778642621805,37.57,80980.45,0.0,0.96061,5e-05,3.93817]
[1778642625834,37.57,80985.51,0.0,0.96082,5e-05,3.92116]
[1778642630868,37.59,80987.8,0.0,0.96088,5e-05,3.91586]
[1778642635903,37.6,80987.02,0.0,0.9608,5e-05,3.92262]
[1778642640937,37.61,80986.43,0.0,0.96073,5e-05,3.9286]
[1778642647991,37.62,80987.46,0.0,0.96072,5e-05,3.92962]
[1778642652019,37.64,80981.89,0.0,0.9604,5e-05,3.95505]
[1778642658060,37.65,80983.08,0.0,0.96041,5e-05,3.95444]
[1778642664102,37.66,80983.89,0.0,0.9604,5e-05,3.95529]
[1778642669137,37.67,80984.15,0.0,0.96037,5e-05,3.9576]
[1778642674171,37.68,80984.85,0.0,0.96041,5e-05,3.95351]
[1778642679206,37.69,80984.65,0.0,0.96036,5e-05,3.95761]
[1778642686258,37.71,80984.99,0.0,0.96032,5e-05,3.96086]
[1778642688272,37.71,80991.54,0.0,0.96062,5e-05,3.9365]
[1778642693304,37.72,80994.13,0.0,0.9607,5e-05,3.92987]
[1778642698339,37.73,80993.63,0.0,0.96063,5e-05,3.93532]
[1778642703375,37.74,80993.15,0.0,0.96057,5e-05,3.94067]
[1778642709419,37.76,80994.85,0.0,0.9606,5e-05,3.93812]
[1778642714454,37.77,80996.58,0.0,0.96064,5e-05,3.93476]
[1778642716075,37.77,81012.72,0.0,0.96141,5e-05,3.87273]
[1778642716467,37.77,81012.72,0.0,0.9614,5e-05,3.87351]
[1778642721503,37.78,81015.91,0.0,0.96153,5e-05,3.86347]
[1778642726538,37.78,81015.74,0.0,0.96152,5e-05,3.8645]
[1778642731573,37.79,81015.38,0.0,0.96152,5e-05,3.86299]
[1778642738626,37.8,81011.97,0.0,0.96129,5e-05,3.88164]
[1778642743661,37.82,81012.13,0.0,0.96125,5e-05,3.88488]
[1778642748696,37.83,81012.35,0.0,0.96121,5e-05,3.88786]
[1778642756355,37.85,81013.06,0.0,0.96117,5e-05,3.8912]
[1778642759773,37.85,81019.24,0.0,0.96144,5e-05,3.86964]
[1778642764808,37.87,81018.45,0.0,0.96136,5e-05,3.87666]
[1778642769843,37.87,81023.57,0.0,0.9616,5e-05,3.85654]
[1778642776497,37.86,81021.39,0.0,0.96154,5e-05,3.86206]
[1778642781929,37.85,81021.16,0.0,0.96156,5e-05,3.86036]
[1778642782935,37.85,81027.62,0.0,0.96187,5e-05,3.83502]
[1778642783942,37.85,81032.54,0.0,0.96211,5e-05,3.81571]
[1778642787970,37.84,81037.55,0.0,0.96236,5e-05,3.79484]
[1778642789984,37.84,81040.51,0.0,0.96251,5e-05,3.78277]
[1778642795024,37.83,81041.54,0.0,0.96263,5e-05,3.77239]
[1778642800054,37.82,81043.13,0.0,0.96272,5e-05,3.76446]
[1778642805091,37.82,81046.81,0.0,0.96292,5e-05,3.74868]
[1778642810126,37.81,81044.8,0.0,0.96284,5e-05,3.75448]
[1778642812140,37.81,81050.88,0.0,0.96313,5e-05,3.73083]
[1778642817184,37.81,81048.92,0.0,0.96306,5e-05,3.73663]
[1778642822225,37.8,81049.97,0.0,0.96314,5e-05,3.73063]
[1778642828266,37.79,81052.7,0.0,0.96329,5e-05,3.71835]
[1778642833301,37.79,81055.03,0.0,0.96341,5e-05,3.70793]
[1778642838337,37.78,81056.19,0.0,0.96349,5e-05,3.7019]
[1778642843371,37.78,81057.69,0.0,0.96357,5e-05,3.6946]
[1778642846392,37.77,81045.37,0.0,0.96302,5e-05,3.73984]
[1778642848406,37.77,81039.85,0.0,0.96278,5e-05,3.75987]
[1778642853441,37.76,81037.24,0.0,0.96272,5e-05,3.7631]
[1778642857469,37.76,81042.77,0.0,0.963,5e-05,3.74056]
[1778642862506,37.75,81040.13,0.0,0.9629,5e-05,3.74874]
[1778642867539,37.75,81038.3,0.0,0.96283,5e-05,3.75388]
[1778642873581,37.74,81033.71,0.0,0.96265,5e-05,3.76915]
[1778642878617,37.73,81032.67,0.0,0.96262,5e-05,3.77129]
[1778642884659,37.73,81029.47,0.0,0.9625,5e-05,3.78132]
[1778642889695,37.72,81026.93,0.0,0.9624,5e-05,3.7892]
[1778642894730,37.72,81026.74,0.0,0.96241,5e-05,3.78814]
[1778642897345,37.71,81035.29,0.0,0.96282,5e-05,3.75463]
[1778642902786,37.71,81043.54,0.0,0.96322,5e-05,3.72197]
[1778642907822,37.7,81046.11,0.0,0.96336,5e-05,3.71092]
[1778642912857,37.7,81049.05,0.0,0.96355,5e-05,3.69402]
[1778642917891,37.7,81051.64,0.0,0.96368,5e-05,3.68301]
[1778642922926,37.69,81052.65,0.0,0.96375,5e-05,3.67797]
[1778642927961,37.69,81054.52,0.0,0.96385,5e-05,3.66976]
[1778642932996,37.68,81055.27,0.0,0.96389,5e-05,3.66576]
[1778642938035,37.68,81055.92,0.0,0.96394,5e-05,3.6621]
[1778642943071,37.68,81056.17,0.0,0.96396,5e-05,3.65999]
[1778642946092,37.67,81061.26,0.0,0.9642,5e-05,3.64033]
[1778642951127,37.67,81064.88,0.0,0.96438,4e-05,3.62586]
[1778642956160,37.67,81067.9,0.0,0.96452,4e-05,3.61379]
[1778642961196,37.67,81070.19,0.0,0.96464,4e-05,3.6045]
[1778642966231,37.66,81070.91,0.0,0.96468,4e-05,3.60108]
[1778642970259,37.66,81064.23,0.0,0.96439,4e-05,3.62516]
[1778642976301,37.66,81062.82,0.0,0.96438,5e-05,3.62478]
[1778642981336,37.65,81063.14,0.0,0.96441,5e-05,3.62247]
[1778642986371,37.65,81064.53,0.0,0.96448,4e-05,3.61641]
[1778642991406,37.65,81064.43,0.0,0.96449,4e-05,3.61588]
[1778642996442,37.64,81064.76,0.0,0.96451,4e-05,3.61375]
[1778643002483,37.64,81069.12,0.0,0.96472,4e-05,3.59665]
[1778643007521,37.64,81068.09,0.0,0.96468,4e-05,3.59984]
[1778643012555,37.64,81067.57,0.0,0.96467,4e-05,3.6008]
[1778643017591,37.63,81066.71,0.0,0.96464,4e-05,3.60315]
[1778643022626,37.63,81066.52,0.0,0.96464,4e-05,3.60303]
[1778643027661,37.63,81066.99,0.0,0.96467,4e-05,3.60045]
[1778643034710,37.62,81069.39,0.0,0.96483,4e-05,3.58607]
[1778643037731,37.62,81074.4,0.0,0.96506,4e-05,3.56727]
[1778643042766,37.62,81071.42,0.0,0.96493,4e-05,3.57761]
[1778643048451,37.62,81071.22,0.0,0.96493,4e-05,3.57769]
[1778643053845,37.62,81070.73,0.0,0.96492,4e-05,3.57869]
[1778643058880,37.61,81069.25,0.0,0.96486,4e-05,3.58347]
[1778643063915,37.61,81069.47,0.0,0.96488,4e-05,3.58204]
[1778643068950,37.61,81068.87,0.0,0.96486,4e-05,3.58365]
[1778643074993,37.61,81069.02,0.0,0.96488,4e-05,3.58241]
[1778643080028,37.61,81065.49,0.0,0.96473,4e-05,3.59482]
[1778643084057,37.6,81058.83,0.0,0.96443,5e-05,3.61887]
[1778643091106,37.6,81061.84,0.0,0.96462,4e-05,3.60207]
[1778643097148,37.6,81063.22,0.0,0.9647,4e-05,3.59603]
[1778643103192,37.59,81063.07,0.0,0.9647,4e-05,3.59564]
[1778643108227,37.59,81064.9,0.0,0.96479,4e-05,3.58811]
[1778643113263,37.59,81065.79,0.0,0.96484,4e-05,3.58406]
[1778643118299,37.59,81065.65,0.0,0.96484,4e-05,3.58383]
[1778643123334,37.58,81066.36,0.0,0.96488,4e-05,3.58045]
[1778643128369,37.58,81059.3,0.0,0.96458,4e-05,3.6058]
[1778643131390,37.58,81055.72,0.0,0.96442,5e-05,3.61848]
[1778643136426,37.58,81058.67,0.0,0.96457,4e-05,3.60652]
[1778643141462,37.57,81060.11,0.0,0.96464,4e-05,3.60024]
[1778643146496,37.57,81062.74,0.0,0.96477,4e-05,3.58957]
[1778643151532,37.57,81063.8,0.0,0.96487,4e-05,3.58033]
[1778643156567,37.56,81064.37,0.0,0.96491,4e-05,3.57722]
[1778643161601,37.56,81066.42,0.0,0.96501,4e-05,3.56887]
[1778643166637,37.56,81068.81,0.0,0.96513,4e-05,3.5594]
[1778643171672,37.56,81066.93,0.0,0.96505,4e-05,3.56564]
[1778643176707,37.56,81068.06,0.0,0.96511,4e-05,3.56079]
[1778643181742,37.55,81067.28,0.0,0.96508,4e-05,3.563]
[1778643187785,37.55,81067.07,0.0,0.96508,4e-05,3.56298]
[1778643192822,37.55,81067.6,0.0,0.96511,4e-05,3.56042]
[1778643194835,37.55,81075.13,0.0,0.96545,4e-05,3.53264]
[1778643197856,37.55,81048.71,0.0,0.96427,5e-05,3.62988]
[1778643199870,37.55,81055.16,0.0,0.96457,5e-05,3.60549]
[1778643202892,37.54,81046.24,0.0,0.96417,5e-05,3.63809]
[1778643205912,37.54,81050.58,0.0,0.96438,5e-05,3.62127]
[1778643210947,37.54,81050.2,0.0,0.96437,5e-05,3.62175]
[1778643214975,37.54,81056.98,0.0,0.96472,4e-05,3.59148]
[1778643221016,37.53,81058.16,0.0,0.96478,4e-05,3.58636]
[1778643224038,37.53,81064.45,0.0,0.96507,4e-05,3.56281]
[1778643229718,37.53,81066.97,0.0,0.96519,4e-05,3.55321]
[1778643235115,37.53,81067.36,0.0,0.96521,4e-05,3.55144]
[1778643240151,37.53,81068.07,0.0,0.96524,4e-05,3.54854]
[1778643245185,37.53,81067.48,0.0,0.96522,4e-05,3.55044]
[1778643250220,37.53,81067.96,0.0,0.96524,4e-05,3.5484]
[1778643255255,37.53,81073.58,0.0,0.96549,4e-05,3.52762]
[1778643260290,37.53,81073.1,0.0,0.96547,4e-05,3.52931]
[1778643265325,37.53,81071.99,0.0,0.96543,4e-05,3.53329]
[1778643270366,37.53,81072.43,0.0,0.96545,4e-05,3.53158]
[1778643275395,37.53,81070.12,0.0,0.96539,4e-05,3.5355]
[1778643280430,37.53,81070.19,0.0,0.96539,4e-05,3.5351]
[1778643285465,37.53,81067.75,0.0,0.96529,4e-05,3.54387]
[1778643290500,37.52,81068.55,0.0,0.96532,4e-05,3.54065]
[1778643295536,37.52,81070.95,0.0,0.96543,4e-05,3.53159]
[1778643300593,37.52,81072.1,0.0,0.96549,4e-05,3.52716]
[1778643305613,37.52,81078.1,0.0,0.96575,4e-05,3.50511]
[1778643310648,37.52,81076.9,0.0,0.9657,4e-05,3.50943]
[1778643315683,37.52,81076.08,0.0,0.96566,4e-05,3.51236]
[1778643320717,37.52,81076.12,0.0,0.96567,4e-05,3.51215]
[1778643327766,37.52,81075.61,0.0,0.96565,4e-05,3.51392]
[1778643332801,37.52,81072.85,0.0,0.96557,4e-05,3.51952]
[1778643335822,37.52,81063.92,0.0,0.96517,4e-05,3.55209]
[1778643340857,37.52,81063.59,0.0,0.96516,4e-05,3.55291]
[1778643345892,37.52,81065.42,0.0,0.96525,4e-05,3.5458]
[1778643352941,37.52,81065.7,0.0,0.96527,4e-05,3.54424]
[1778643356970,37.52,81071.35,0.0,0.96552,4e-05,3.52327]
[1778643357976,37.52,81078.99,0.0,0.96586,4e-05,3.49541]
[1778643363011,37.52,81079.68,0.0,0.96589,4e-05,3.49294]
[1778643370060,37.52,81078.61,0.0,0.96584,4e-05,3.4969]
[1778643375095,37.52,81077.64,0.0,0.96579,4e-05,3.50048]
[1778643380133,37.52,81077.55,0.0,0.96579,4e-05,3.50088]
[1778643390863,37.52,81077.34,0.0,0.96578,4e-05,3.50182]
[1778643396245,37.52,81075.66,0.0,0.96574,4e-05,3.50363]
[1778643397251,37.52,81088.52,0.0,0.9663,4e-05,3.4571]
[1778643398258,37.52,81101.59,0.0,0.96686,4e-05,3.41033]
[1778643403294,37.52,81104.52,0.0,0.96698,4e-05,3.4008]
[1778643405308,37.52,81097.34,0.0,0.96667,4e-05,3.42679]
[1778643411008,37.53,81098.11,0.0,0.96669,4e-05,3.4249]
[1778643416385,37.53,81097.99,0.0,0.96667,4e-05,3.42605]
[1778643418399,37.53,81092.5,0.0,0.96644,4e-05,3.44602]
[1778643423434,37.53,81082.16,0.0,0.96598,4e-05,3.4838]
[1778643424441,37.53,81074.77,0.0,0.96566,4e-05,3.51068]
[1778643429479,37.53,81077.05,0.0,0.96576,4e-05,3.50238]
[1778643434515,37.53,81072.69,0.0,0.96557,4e-05,3.5184]
[1778643441566,37.53,81073.11,0.0,0.96558,4e-05,3.51698]
[1778643447608,37.53,81074.55,0.0,0.96565,4e-05,3.51185]
[1778643453649,37.53,81074.66,0.0,0.96569,4e-05,3.5072]
[1778643458685,37.53,81078.56,0.0,0.96586,4e-05,3.49322]
[1778643463719,37.53,81078.54,0.0,0.96585,4e-05,3.49354]
[1778643466741,37.53,81084.36,0.0,0.9661,4e-05,3.47263]
[1778643471776,37.54,81089.16,0.0,0.96631,4e-05,3.45576]
[1778643476811,37.54,81089.76,0.0,0.96633,4e-05,3.45417]
[1778643481848,37.54,81099.72,0.0,0.96675,4e-05,3.419]
[1778643483862,37.54,81101.84,0.0,0.96683,4e-05,3.41177]
[1778643488896,37.57,81099.69,0.0,0.96662,4e-05,3.42975]
[1778643493936,37.76,81102.6,0.0,0.96608,4e-05,3.47511]
[1778643495947,37.79,81112.67,0.0,0.9664,4e-05,3.44856]
[1778643500982,37.79,81117.32,0.0,0.96659,4e-05,3.43305]
[1778643507023,37.8,81118.01,0.0,0.9666,4e-05,3.43191]
[1778643512059,37.8,81121.36,0.0,0.96677,4e-05,3.41677]
[1778643513066,37.8,81128.2,0.0,0.96706,4e-05,3.39281]
[1778643518101,37.81,81125.35,0.0,0.96693,4e-05,3.40393]
[1778643522129,37.81,81120.22,0.0,0.9667,4e-05,3.42273]
[1778643527164,37.81,81116.8,0.0,0.96655,4e-05,3.43557]
[1778643532200,37.94,81114.3,0.0,0.96599,4e-05,3.48246]
[1778643537234,38.15,81112.63,0.0,0.96514,4e-05,3.55394]
[1778643540333,38.24,81105.42,0.0,0.96452,4e-05,3.60549]
[1778643541282,38.24,81097.91,0.0,0.96417,4e-05,3.63404]
[1778643546316,38.26,81094.59,0.0,0.96396,4e-05,3.65164]
[1778643552359,38.28,81094.56,0.0,0.96388,4e-05,3.65816]
[1778643555380,38.29,81100.71,0.0,0.96411,4e-05,3.63884]
[1778643560417,38.31,81103.95,0.0,0.96419,4e-05,3.63247]
[1778643564446,38.32,81103.38,0.0,0.96411,4e-05,3.63891]
[1778643565451,38.33,81103.46,0.0,0.96411,4e-05,3.63969]
[1778643570487,38.34,81103.17,0.0,0.96403,4e-05,3.64611]
[1778643575520,38.36,81109.15,0.0,0.96428,4e-05,3.62436]
[1778643580556,38.37,81108.18,0.0,0.96421,4e-05,3.63027]
[1778643585592,38.37,81105.62,0.0,0.96408,4e-05,3.64122]
[1778643590628,38.38,81104.49,0.0,0.96399,4e-05,3.64818]
[1778643595661,38.38,81105.95,0.0,0.96405,4e-05,3.64366]
[1778643602359,38.38,81107.78,0.0,0.96415,4e-05,3.63541]
[1778643607748,38.37,81108.03,0.0,0.96417,4e-05,3.63323]
[1778643613794,38.37,81108.99,0.0,0.96423,4e-05,3.62826]
[1778643618827,38.36,81110.09,0.0,0.9643,4e-05,3.62305]
[1778643623862,38.36,81110.37,0.0,0.96432,4e-05,3.62085]
[1778643628896,38.36,81110.69,0.0,0.96435,4e-05,3.61851]
[1778643633932,38.35,81111.21,0.0,0.96443,4e-05,3.61095]
[1778643638969,38.35,81111.39,0.0,0.96445,4e-05,3.60932]
[1778643645012,38.35,81112.13,0.0,0.9645,4e-05,3.60528]
[1778643650049,38.34,81112.62,0.0,0.96453,4e-05,3.60239]
[1778643653066,38.34,81117.26,0.0,0.96474,4e-05,3.58496]
[1778643658105,38.34,81115.86,0.0,0.9647,4e-05,3.58892]
[1778643662129,38.33,81121.21,0.0,0.96494,4e-05,3.56887]
[1778643664145,38.33,81127.7,0.0,0.96522,4e-05,3.54536]
[1778643668171,38.33,81129.62,0.0,0.96531,4e-05,3.53798]
[1778643673206,38.33,81144.3,0.0,0.96595,4e-05,3.48524]
[1778643678241,38.33,81145.29,0.0,0.96599,4e-05,3.48166]
[1778643683277,38.33,81149.31,0.0,0.96616,4e-05,3.46728]
[1778643688312,38.33,81150.02,0.0,0.9662,4e-05,3.46464]
[1778643691333,38.33,81141.69,0.0,0.96588,4e-05,3.48968]
[1778643692340,38.33,81131.25,0.0,0.96543,4e-05,3.52682]
[1778643697374,38.33,81128.56,0.0,0.96533,4e-05,3.53579]
[1778643702409,38.32,81130.59,0.0,0.96542,4e-05,3.52793]
[1778643706438,38.32,81135.75,0.0,0.96565,4e-05,3.50915]
[1778643711472,38.32,81139.97,0.0,0.96583,4e-05,3.49379]
[1778643716508,38.32,81140.43,0.0,0.96586,4e-05,3.49182]
[1778643721544,38.32,81133.66,0.0,0.96557,4e-05,3.51554]
[1778643726578,38.32,81131.64,0.0,0.96549,4e-05,3.52223]
[1778643730605,38.32,81125.71,0.0,0.96524,4e-05,3.54305]
[1778643735640,38.32,81132.01,0.0,0.96552,4e-05,3.51991]
[1778643740675,38.31,81137.95,0.0,0.96578,4e-05,3.49846]
[1778643744709,38.31,81143.31,0.0,0.96601,4e-05,3.47933]
[1778643749745,38.31,81143.38,0.0,0.96601,4e-05,3.47903]
[1778643753474,38.31,81148.78,0.0,0.96628,4e-05,3.45556]
[1778643758813,38.31,81147.13,0.0,0.96621,4e-05,3.46153]
[1778643763847,38.32,81147.92,0.0,0.96624,4e-05,3.45891]
[1778643768883,38.32,81145.74,0.0,0.96614,4e-05,3.46681]
[1778643773615,38.32,81149.72,0.0,0.96631,4e-05,3.45297]
[1778643779963,38.32,81149.64,0.0,0.9663,4e-05,3.45364]
[1778643786003,38.32,81150.9,0.0,0.96635,4e-05,3.44958]
[1778643790033,38.32,81158.11,0.0,0.96665,4e-05,3.42447]
[1778643795069,38.32,81159.66,0.0,0.96671,4e-05,3.41952]
[1778643800104,38.32,81160.37,0.0,0.96673,4e-05,3.41755]
[1778643805140,38.33,81160.7,0.0,0.96674,4e-05,3.41689]
[1778643808161,38.33,81164.93,0.0,0.96692,4e-05,3.40241]
[1778643813195,38.33,81163.69,0.0,0.9669,4e-05,3.40304]
[1778643818231,38.33,81165.39,0.0,0.96696,4e-05,3.39778]
[1778643823265,38.33,81167.01,0.0,0.96702,4e-05,3.39287]
[1778643828300,38.34,81166.2,0.0,0.96697,4e-05,3.39662]
[1778643833335,38.34,81162.64,0.0,0.96682,4e-05,3.40979]
[1778643838370,38.34,81162.29,0.0,0.96679,4e-05,3.4117]
[1778643843408,38.34,81157.4,0.0,0.96658,4e-05,3.42944]
[1778643848442,38.34,81155.47,0.0,0.96649,4e-05,3.43677]
[1778643853477,38.35,81150.42,0.0,0.96627,4e-05,3.45497]
[1778643858511,38.35,81147.61,0.0,0.96615,4e-05,3.46525]
[1778643863547,38.35,81146.43,0.0,0.9661,4e-05,3.46981]
[1778643868584,38.35,81145.5,0.0,0.96605,4e-05,3.47347]
[1778643873618,38.35,81144.25,0.0,0.96604,4e-05,3.47386]
[1778643874624,38.35,81149.38,0.0,0.96625,4e-05,3.45582]
[1778643879659,38.35,81152.13,0.0,0.96636,4e-05,3.44673]
[1778643884695,38.36,81155.13,0.0,0.96648,4e-05,3.43677]
[1778643890736,38.36,81156.48,0.0,0.96653,4e-05,3.43283]
[1778643895773,38.36,81155.45,0.0,0.96648,4e-05,3.43709]
[1778643901814,38.36,81156.05,0.0,0.96649,4e-05,3.43571]
[1778643907857,38.37,81159.29,0.0,0.96662,4e-05,3.42517]
[1778643912891,38.37,81158.08,0.0,0.96656,4e-05,3.43016]
[1778643917927,38.37,81156.6,0.0,0.96649,4e-05,3.43606]
[1778643922961,38.37,81156.1,0.0,0.96646,4e-05,3.43851]
[1778643927997,38.38,81155.38,0.0,0.96642,4e-05,3.4417]
[1778643933032,38.38,81154.85,0.0,0.96643,4e-05,3.43985]
[1778643938068,38.38,81155.68,0.0,0.96646,4e-05,3.4376]
[1778643945117,38.38,81154.77,0.0,0.96641,4e-05,3.44176]
[1778643950151,38.39,81154.35,0.0,0.96638,4e-05,3.44391]
[1778643957200,38.39,81154.35,0.0,0.96637,4e-05,3.44481]
[1778643962234,38.39,81154.04,0.0,0.96635,4e-05,3.44653]
[1778643967271,38.39,81153.94,0.0,0.96634,4e-05,3.4475]
[1778643972305,38.39,81154.77,0.0,0.96637,4e-05,3.44519]
[1778643977344,38.4,81155.17,0.0,0.96638,4e-05,3.4444]
[1778643982379,38.4,81157.41,0.0,0.96647,4e-05,3.43714]
[1778643987414,38.4,81159.72,0.0,0.96655,4e-05,3.42975]
[1778643993456,38.4,81159.24,0.0,0.96656,4e-05,3.42794]
[1778643999498,38.41,81158.81,0.0,0.96653,4e-05,3.43047]
[1778644005540,38.41,81158.59,0.0,0.96651,4e-05,3.43211]
[1778644010576,38.41,81157.09,0.0,0.96644,4e-05,3.43808]
[1778644015614,38.41,81154.2,0.0,0.96631,4e-05,3.44888]
[1778644016618,38.42,81145.0,0.0,0.96592,4e-05,3.48146]
[1778644019640,38.42,81138.83,0.0,0.96566,4e-05,3.50347]
[1778644024676,38.42,81139.43,0.0,0.96568,4e-05,3.50147]
[1778644029709,38.42,81141.22,0.0,0.96576,4e-05,3.49516]
[1778644034745,38.42,81139.79,0.0,0.96569,4e-05,3.5003]
[1778644039779,38.42,81140.43,0.0,0.96572,4e-05,3.49797]
[1778644043807,38.42,81150.56,0.0,0.96615,4e-05,3.46207]
[1778644048842,38.42,81153.53,0.0,0.96628,4e-05,3.4519]
[1778644053877,38.42,81153.15,0.0,0.9663,4e-05,3.44916]
[1778644058912,38.42,81153.58,0.0,0.96631,4e-05,3.44798]
[1778644063946,38.42,81154.12,0.0,0.96633,4e-05,3.44639]
[1778644068981,38.42,81152.75,0.0,0.96627,4e-05,3.45146]
[1778644074017,38.42,81162.28,0.0,0.96667,4e-05,3.41828]
[1778644075806,38.42,81168.25,0.0,0.96691,4e-05,3.39771]
[1778644081067,38.43,81167.23,0.0,0.96686,4e-05,3.40198]
[1778644086102,38.43,81170.5,0.0,0.96699,4e-05,3.39131]
[1778644091136,38.43,81171.95,0.0,0.96704,4e-05,3.38708]
[1778644096173,38.43,81171.65,0.0,0.96702,4e-05,3.38892]
[1778644101208,38.44,81168.1,0.0,0.96686,4e-05,3.40203]
[1778644106243,38.44,81167.24,0.0,0.96682,4e-05,3.40565]
[1778644108258,38.44,81182.32,0.0,0.96744,4e-05,3.35355]
[1778644109266,38.44,81194.91,0.0,0.96795,4e-05,3.3105]
[1778644110271,38.44,81192.97,0.0,0.96787,4e-05,3.31743]
[1778644115308,38.45,81194.8,0.0,0.96797,4e-05,3.30827]
[1778644120343,38.45,81198.33,0.0,0.96809,4e-05,3.29765]
[1778644125384,38.46,81198.32,0.0,0.96808,4e-05,3.29916]
[1778644128404,38.46,81191.43,0.0,0.96779,4e-05,3.32356]
[1778644133440,38.46,81192.06,0.0,0.9678,4e-05,3.32265]
[1778644138476,38.47,81191.59,0.0,0.96776,4e-05,3.32548]
[1778644143512,38.47,81190.87,0.0,0.96772,4e-05,3.32912]
[1778644147539,38.47,81197.62,0.0,0.96799,4e-05,3.30694]
[1778644149554,38.48,81210.16,0.0,0.96848,4e-05,3.26485]
[1778644150560,38.48,81222.12,0.0,0.96895,4e-05,3.22488]
[1778644151568,38.48,81231.63,0.0,0.96932,4e-05,3.19349]
[1778644152574,38.48,81219.82,0.0,0.96885,4e-05,3.23345]
[1778644153582,38.48,81214.99,0.0,0.96866,4e-05,3.25009]
[1778644158616,38.49,81213.54,0.0,0.96858,4e-05,3.25712]
[1778644163655,38.49,81214.16,0.0,0.96858,4e-05,3.25678]
[1778644168690,38.5,81215.85,0.0,0.96863,4e-05,3.25281]
[1778644173725,38.51,81219.65,0.0,0.9688,4e-05,3.23751]
[1778644176747,38.51,81225.19,0.0,0.969,4e-05,3.22]
[1778644181781,38.52,81226.67,0.0,0.96904,4e-05,3.21688]
[1778644186816,38.52,81232.0,0.0,0.96923,4e-05,3.20092]
[1778644191851,38.53,81233.09,0.0,0.96925,4e-05,3.19918]
[1778644196885,38.54,81233.25,0.0,0.96923,4e-05,3.2005]
[1778644199907,38.54,81239.5,0.0,0.96946,4e-05,3.18086]
[1778644204948,38.55,81243.75,0.0,0.9696,4e-05,3.16888]
[1778644208980,38.55,81255.5,0.0,0.97004,4e-05,3.132]
[1778644209982,38.56,81264.49,0.0,0.97037,4e-05,3.10317]
[1778644215018,38.57,81266.52,0.0,0.97042,4e-05,3.09928]
[1778644216041,38.57,81261.1,0.0,0.97021,4e-05,3.11747]
[1778644217038,38.57,81254.17,0.0,0.96993,4e-05,3.14065]
[1778644220057,38.57,81245.04,0.0,0.96957,4e-05,3.1721]
[1778644225092,38.58,81242.53,0.0,0.96944,4e-05,3.18258]
[1778644230128,38.59,81237.22,0.0,0.96921,4e-05,3.20225]
[1778644233148,38.59,81243.11,0.0,0.96947,4e-05,3.17972]
[1778644239189,38.6,81241.97,0.0,0.96939,4e-05,3.18609]
[1778644240199,38.6,81235.84,0.0,0.96915,4e-05,3.20685]
[1778644242216,38.61,81227.75,0.0,0.96882,4e-05,3.2346]
[1778644245236,38.61,81233.42,0.0,0.96903,4e-05,3.21668]
[1778644250271,38.62,81234.03,0.0,0.96904,4e-05,3.21644]
[1778644255306,38.62,81235.29,0.0,0.96907,4e-05,3.21403]
[1778644258328,38.63,81227.37,0.0,0.96874,4e-05,3.24152]
[1778644263362,38.63,81223.71,0.0,0.96858,4e-05,3.2552]
[1778644264369,38.63,81217.09,0.0,0.96831,4e-05,3.27777]
[1778644265376,38.63,81208.69,0.0,0.96797,4e-05,3.30645]
[1778644267147,38.63,81200.21,0.0,0.96762,4e-05,3.33577]
[1778644268397,38.63,81196.39,0.0,0.96747,4e-05,3.34902]
[1778644273432,38.64,81193.99,0.0,0.96736,4e-05,3.35791]
[1778644278472,38.64,81192.6,0.0,0.9673,4e-05,3.3633]
[1778644283508,38.64,81194.09,0.0,0.96735,4e-05,3.35872]
[1778644288542,38.64,81199.27,0.0,0.96756,4e-05,3.34152]
[1778644293577,38.64,81197.84,0.0,0.96753,4e-05,3.34274]
[1778644298611,38.65,81194.48,0.0,0.96739,4e-05,3.35482]
[1778644303648,38.65,81195.54,0.0,0.96742,4e-05,3.35165]
[1778644305661,38.65,81199.01,0.0,0.96756,4e-05,3.33998]
[1778644310706,38.65,81195.62,0.0,0.96742,4e-05,3.35222]
[1778644315732,38.65,81196.31,0.0,0.96744,4e-05,3.35041]
[1778644317745,38.65,81203.61,0.0,0.96773,4e-05,3.32565]
[1778644319760,38.65,81204.08,0.0,0.96775,4e-05,3.32437]
[1778644324795,38.66,81205.61,0.0,0.9678,4e-05,3.32012]
[1778644329830,38.66,81208.04,0.0,0.96789,4e-05,3.3128]
[1778644332852,38.66,81198.21,0.0,0.96748,4e-05,3.3469]
[1778644335872,38.66,81193.2,0.0,0.96727,4e-05,3.36443]
[1778644340910,38.67,81193.47,0.0,0.96728,4e-05,3.36398]
[1778644343931,38.67,81198.59,0.0,0.96748,4e-05,3.34669]
[1778644348966,38.67,81199.23,0.0,0.9675,4e-05,3.34512]
[1778644354001,38.67,81198.29,0.0,0.9675,4e-05,3.34464]
[1778644359038,38.67,81195.43,0.0,0.96737,4e-05,3.3551]
[1778644364073,38.67,81196.0,0.0,0.96739,4e-05,3.35376]
[1778644369108,38.68,81194.85,0.0,0.96733,4e-05,3.35832]
[1778644376158,38.68,81193.61,0.0,0.96727,4e-05,3.36347]
[1778644381193,38.68,81190.6,0.0,0.96714,4e-05,3.37444]
[1778644386229,38.68,81194.98,0.0,0.96731,4e-05,3.35998]
[1778644391263,38.69,81195.11,0.0,0.96731,4e-05,3.36018]
[1778644397314,38.69,81193.4,0.0,0.96723,4e-05,3.3668]
[1778644399328,38.69,81198.61,0.0,0.96744,4e-05,3.34918]
[1778644405360,38.69,81198.11,0.0,0.96741,4e-05,3.35182]
[1778644411403,38.7,81196.64,0.0,0.96738,4e-05,3.35338]
[1778644416438,38.7,81195.91,0.0,0.96734,4e-05,3.35653]
[1778644422480,38.7,81196.66,0.0,0.96736,4e-05,3.35473]
[1778644428275,38.7,81196.67,0.0,0.96736,4e-05,3.35543]
[1778644433557,38.71,81201.51,0.0,0.96755,4e-05,3.33951]
[1778644436578,38.71,81208.15,0.0,0.96781,4e-05,3.31731]
[1778644438346,38.71,81210.82,0.0,0.96791,4e-05,3.30862]
[1778644443626,38.71,81212.6,0.0,0.96797,4e-05,3.30365]
[1778644448662,38.72,81212.74,0.0,0.96797,4e-05,3.30425]
[1778644455711,38.72,81212.16,0.0,0.96793,4e-05,3.30771]
[1778644460746,38.72,81210.51,0.0,0.96785,4e-05,3.31438]
[1778644465781,38.73,81212.3,0.0,0.96791,4e-05,3.30935]
[1778644475851,38.74,81215.23,0.0,0.96804,4e-05,3.2972]
[1778644480887,38.74,81216.24,0.0,0.96807,4e-05,3.29484]
[1778644486928,38.74,81217.7,0.0,0.96811,4e-05,3.29118]
[1778644491963,38.75,81222.21,0.0,0.96828,4e-05,3.27732]
[1778644498005,38.75,81222.01,0.0,0.96825,4e-05,3.27939]
[1778644503042,38.76,81221.33,0.0,0.96821,4e-05,3.28281]
[1778644508077,38.76,81217.19,0.0,0.96803,4e-05,3.29785]
[1778644513112,38.76,81220.03,0.0,0.96813,4e-05,3.28931]
[1778644518146,38.77,81220.33,0.0,0.96813,4e-05,3.2894]
[1778644523184,38.77,81221.87,0.0,0.96818,4e-05,3.2853]
[1778644528219,38.78,81221.02,0.0,0.96813,4e-05,3.28927]
[1778644535267,38.78,81221.13,0.0,0.96816,4e-05,3.28606]
[1778644540302,38.78,81221.21,0.0,0.96815,4e-05,3.28682]
[1778644545338,38.79,81221.2,0.0,0.96814,4e-05,3.28786]
[1778644553393,38.79,81219.94,0.0,0.96807,4e-05,3.29364]
[1778644554400,38.79,81210.19,0.0,0.96768,4e-05,3.32686]
[1778644557422,38.8,81203.98,0.0,0.96742,4e-05,3.34838]
[1778644562457,38.8,81202.83,0.0,0.96737,4e-05,3.3528]
[1778644567492,38.8,81203.72,0.0,0.9674,4e-05,3.35027]
[1778644572528,38.8,81203.49,0.0,0.96738,4e-05,3.35156]
[1778644579330,38.8,81202.74,0.0,0.96734,4e-05,3.35477]
[1778644584611,38.8,81203.19,0.0,0.96736,4e-05,3.35367]
[1778644589646,38.81,81201.86,0.0,0.9673,4e-05,3.35863]
[1778644595694,38.81,81201.57,0.0,0.96732,4e-05,3.35569]
[1778644600728,38.81,81198.59,0.0,0.96719,4e-05,3.36622]
[1778644605763,38.81,81194.11,0.0,0.96701,4e-05,3.38192]
[1778644610798,38.81,81188.85,0.0,0.96679,4e-05,3.40026]
[1778644615835,38.81,81187.22,0.0,0.96672,4e-05,3.40602]
[1778644621875,38.81,81188.59,0.0,0.96677,4e-05,3.40152]
[1778644626910,38.81,81186.43,0.0,0.96668,4e-05,3.40927]
[1778644631945,38.81,81184.8,0.0,0.96661,4e-05,3.41524]
[1778644639755,38.81,81183.09,0.0,0.96653,4e-05,3.42174]
[1778644645036,38.82,81178.96,0.0,0.96635,4e-05,3.43645]
[1778644651077,38.82,81177.15,0.0,0.96631,4e-05,3.43868]
[1778644658127,38.82,81175.48,0.0,0.96624,4e-05,3.44491]
[1778644668196,38.82,81174.99,0.0,0.96621,4e-05,3.44704]
[1778644673233,38.82,81174.21,0.0,0.96618,4e-05,3.44994]
[1778644678268,38.82,81178.95,0.0,0.96637,4e-05,3.43367]
[1778644683304,38.82,81182.12,0.0,0.9665,4e-05,3.42295]
[1778644688339,38.82,81184.4,0.0,0.96659,4e-05,3.41538]
[1778644693374,38.82,81182.87,0.0,0.96653,4e-05,3.42096]
[1778644698410,38.83,81182.17,0.0,0.96649,4e-05,3.42356]
[1778644703444,38.83,81182.83,0.0,0.96652,4e-05,3.42142]
[1778644709485,38.83,81184.74,0.0,0.9666,4e-05,3.41496]
[1778644716535,38.83,81185.33,0.0,0.96666,4e-05,3.40872]
[1778644721570,38.83,81185.99,0.0,0.96669,4e-05,3.40657]
[1778644727612,38.83,81186.61,0.0,0.96671,4e-05,3.40457]
[1778644733655,38.83,81185.9,0.0,0.96668,4e-05,3.40713]
[1778644738689,38.83,81186.18,0.0,0.96669,4e-05,3.40622]
[1778644743724,38.83,81185.48,0.0,0.96666,4e-05,3.40868]
[1778644748759,38.83,81185.39,0.0,0.96666,4e-05,3.40901]
[1778644755807,38.83,81184.63,0.0,0.96663,4e-05,3.41161]
[1778644760844,38.83,81187.1,0.0,0.96673,4e-05,3.40305]
[1778644765878,38.83,81187.29,0.0,0.96674,4e-05,3.4024]
[1778644771920,38.83,81185.85,0.0,0.96672,4e-05,3.40298]
[1778644776954,38.83,81198.72,0.0,0.96725,4e-05,3.35866]
[1778644777962,38.83,81202.05,0.0,0.96738,4e-05,3.34732]
[1778644786018,38.83,81202.53,0.0,0.96739,4e-05,3.34647]
[1778644791053,38.83,81211.45,0.0,0.96775,4e-05,3.3166]
[1778644792060,38.83,81225.78,0.0,0.96833,4e-05,3.26832]
[1778644793067,38.83,81227.72,0.0,0.9684,4e-05,3.26205]
[1778644798102,38.84,81229.16,0.0,0.96844,4e-05,3.25849]
[1778644803137,38.84,81230.81,0.0,0.96849,4e-05,3.25424]
[1778644808172,38.85,81227.34,0.0,0.96834,4e-05,3.26724]
[1778644813209,38.85,81225.28,0.0,0.96824,4e-05,3.27539]
[1778644818242,38.86,81228.67,0.0,0.96836,4e-05,3.26518]
[1778644822270,38.86,81235.04,0.0,0.96861,4e-05,3.24482]
[1778644827305,38.86,81235.75,0.0,0.96862,4e-05,3.24383]
[1778644832341,38.87,81235.23,0.0,0.96862,4e-05,3.24293]
[1778644837375,38.88,81234.61,0.0,0.96858,4e-05,3.24639]
[1778644842414,38.88,81226.58,0.0,0.96824,4e-05,3.27463]
[1778644847449,38.88,81226.28,0.0,0.96822,4e-05,3.27673]
[1778644852484,38.89,81227.67,0.0,0.96826,4e-05,3.27316]
[1778644857519,38.89,81227.94,0.0,0.96826,4e-05,3.27332]
[1778644861549,38.89,81220.26,0.0,0.96794,4e-05,3.29997]
[1778644864568,38.9,81214.5,0.0,0.9677,4e-05,3.31993]
[1778644869662,38.9,81210.63,0.0,0.96754,4e-05,3.33379]
[1778644873690,38.9,81203.84,0.0,0.96725,4e-05,3.35745]
[1778644878726,38.9,81203.67,0.0,0.96724,4e-05,3.35841]
[1778644883760,38.9,81206.54,0.0,0.96736,4e-05,3.34897]
[1778644888795,38.9,81207.39,0.0,0.96739,4e-05,3.34643]
[1778644889802,38.9,81200.88,0.0,0.96712,4e-05,3.36875]
[1778644894837,38.9,81202.01,0.0,0.9672,4e-05,3.3607]
[1778644896851,38.9,81196.45,0.0,0.96697,4e-05,3.37982]
[1778644901887,38.9,81193.06,0.0,0.96683,4e-05,3.39151]
[1778644904907,38.9,81187.76,0.0,0.96661,4e-05,3.40974]
[1778644907928,38.9,81197.35,0.0,0.96701,4e-05,3.37664]
[1778644911659,38.91,81206.42,0.0,0.96738,4e-05,3.34587]
[1778644916991,38.91,81206.07,0.0,0.96736,4e-05,3.34751]
[1778644920024,38.91,81211.19,0.0,0.96757,4e-05,3.33035]
[1778644925051,38.91,81215.37,0.0,0.96773,4e-05,3.31681]
[1778644930087,38.91,81218.88,0.0,0.96786,4e-05,3.30567]
[1778644935163,38.92,81221.7,0.0,0.96796,4e-05,3.29697]
[1778644939191,38.92,81215.06,0.0,0.96769,4e-05,3.32013]
[1778644941873,38.92,81210.31,0.0,0.96749,4e-05,3.33666]
[1778644946243,38.92,81205.11,0.0,0.96727,4e-05,3.35487]
[1778644948254,38.92,81204.82,0.0,0.96726,4e-05,3.35601]
[1778644953289,38.92,81204.09,0.0,0.96726,4e-05,3.35454]
[1778644958324,38.92,81203.47,0.0,0.96723,4e-05,3.35702]
[1778644963359,38.93,81202.38,0.0,0.96719,4e-05,3.36109]
[1778644968403,38.93,81206.28,0.0,0.96734,4e-05,3.3481]
[1778644973437,38.93,81204.09,0.0,0.96725,4e-05,3.35604]
[1778644978472,38.93,81203.31,0.0,0.96721,4e-05,3.35905]
[1778644983510,38.93,81202.63,0.0,0.96718,4e-05,3.36168]
[1778644988550,38.93,81202.33,0.0,0.96716,4e-05,3.363]
[1778644993579,38.93,81202.08,0.0,0.96715,4e-05,3.36415]
[1778644998616,38.93,81200.12,0.0,0.96707,4e-05,3.37111]
[1778645003650,38.93,81196.14,0.0,0.9669,4e-05,3.38489]
[1778645008685,38.93,81196.88,0.0,0.96693,4e-05,3.38242]
[1778645014727,38.93,81198.29,0.0,0.96703,4e-05,3.37333]
[1778645019762,38.93,81197.77,0.0,0.967,4e-05,3.37524]
[1778645025805,38.94,81198.64,0.0,0.96704,4e-05,3.37238]
[1778645030841,38.94,81199.25,0.0,0.96706,4e-05,3.37039]
[1778645034868,38.94,81204.97,0.0,0.9673,4e-05,3.35094]
[1778645039903,38.94,81205.01,0.0,0.96729,4e-05,3.35106]
[1778645042926,38.94,81211.47,0.0,0.96756,4e-05,3.32925]
[1778645047959,38.94,81213.1,0.0,0.96762,4e-05,3.32416]
[1778645048966,38.94,81228.62,0.0,0.96824,4e-05,3.27193]
[1778645054001,38.94,81228.35,0.0,0.96822,4e-05,3.27387]
[1778645061051,38.95,81226.22,0.0,0.96811,4e-05,3.28251]
[1778645066086,38.95,81225.22,0.0,0.96806,4e-05,3.28698]
[1778645072788,38.96,81223.24,0.0,0.968,4e-05,3.29088]
[1778645078171,38.96,81216.58,0.0,0.96772,4e-05,3.3145]
[1778645084213,38.97,81215.67,0.0,0.96767,4e-05,3.31875]
[1778645090256,38.97,81215.32,0.0,0.96764,4e-05,3.32109]
[1778645092927,38.97,81207.53,0.0,0.96732,4e-05,3.34807]
[1778645098311,38.97,81205.92,0.0,0.96725,4e-05,3.35422]
[1778645102999,38.98,81201.34,0.0,0.96705,4e-05,3.37046]
[1778645106368,38.98,81195.26,0.0,0.9668,4e-05,3.39161]
[1778645107373,38.98,81190.02,0.0,0.96658,4e-05,3.40973]
[1778645109388,38.98,81188.96,0.0,0.96653,4e-05,3.41342]
[1778645114424,38.98,81182.77,0.0,0.96628,4e-05,3.43487]
[1778645116437,38.98,81179.88,0.0,0.96615,4e-05,3.44483]
[1778645121472,38.98,81180.04,0.0,0.96616,4e-05,3.444]
[1778645126508,38.97,81175.51,0.0,0.96598,4e-05,3.45948]
[1778645131543,38.97,81174.02,0.0,0.96596,4e-05,3.45996]
[1778645136586,38.97,81170.2,0.0,0.9658,4e-05,3.47307]
[1778645141613,38.97,81169.62,0.0,0.96578,4e-05,3.47484]
[1778645146648,38.97,81166.45,0.0,0.96565,4e-05,3.48572]
[1778645151683,38.97,81170.98,0.0,0.96584,4e-05,3.46955]
[1778645156724,38.97,81170.87,0.0,0.96584,4e-05,3.46979]
[1778645159744,38.97,81176.99,0.0,0.9661,4e-05,3.4484]
[1778645164776,38.97,81178.25,0.0,0.96615,4e-05,3.44406]
[1778645169812,38.97,81180.32,0.0,0.96624,4e-05,3.43699]
[1778645174850,38.97,81185.17,0.0,0.96644,4e-05,3.42026]
[1778645179881,38.97,81186.12,0.0,0.96648,4e-05,3.41721]
[1778645185924,38.97,81187.55,0.0,0.96653,4e-05,3.41249]
[1778645190959,38.97,81190.19,0.0,0.96664,4e-05,3.40358]
[1778645195994,38.97,81189.24,0.0,0.96664,4e-05,3.40263]
[1778645201029,38.97,81190.55,0.0,0.96669,4e-05,3.39824]
[1778645204051,38.97,81195.79,0.0,0.96691,4e-05,3.38034]
[1778645209085,38.97,81195.76,0.0,0.9669,4e-05,3.38063]
[1778645214120,38.98,81194.57,0.0,0.96685,4e-05,3.38485]
[1778645219155,38.98,81193.45,0.0,0.96681,4e-05,3.38877]
[1778645224190,38.98,81193.0,0.0,0.96679,4e-05,3.39036]
[1778645226204,38.98,81186.75,0.0,0.96653,4e-05,3.41189]
[1778645231239,38.97,81182.93,0.0,0.96637,4e-05,3.42492]
[1778645236274,38.97,81180.87,0.0,0.96629,4e-05,3.4318]
[1778645241311,38.97,81181.39,0.0,0.96631,4e-05,3.42972]
[1778645246346,38.97,81185.9,0.0,0.9665,4e-05,3.41388]
[1778645251380,38.97,81184.68,0.0,0.96649,4e-05,3.41353]
[1778645256418,38.97,81184.71,0.0,0.9665,4e-05,3.41328]
[1778645259438,38.97,81179.19,0.0,0.96627,4e-05,3.43231]
[1778645264129,38.97,81183.59,0.0,0.96645,4e-05,3.41692]
[1778645269508,38.97,81181.35,0.0,0.96636,4e-05,3.42463]
[1778645274542,38.97,81179.99,0.0,0.9663,4e-05,3.4293]
[1778645279578,38.97,81179.38,0.0,0.96628,4e-05,3.43135]
[1778645284613,38.97,81179.06,0.0,0.96627,4e-05,3.43236]
[1778645289648,38.97,81176.63,0.0,0.96617,4e-05,3.4407]
[1778645294683,38.97,81176.52,0.0,0.96616,4e-05,3.44099]
[1778645299719,38.97,81175.52,0.0,0.96612,4e-05,3.44439]
[1778645304753,38.97,81177.99,0.0,0.96623,4e-05,3.43569]
[1778645309789,38.97,81177.52,0.0,0.96621,4e-05,3.43725]
[1778645314823,38.97,81178.19,0.0,0.96628,4e-05,3.43043]
[1778645319858,38.97,81177.79,0.0,0.96626,4e-05,3.43178]
[1778645324898,38.97,81175.93,0.0,0.96618,4e-05,3.43822]
[1778645328924,38.97,81167.84,0.0,0.96584,4e-05,3.46637]
[1778645334620,38.97,81167.25,0.0,0.96582,4e-05,3.46819]
[1778645340001,38.96,81166.38,0.0,0.96579,4e-05,3.47093]
[1778645346043,38.96,81164.96,0.0,0.96573,4e-05,3.47556]
[1778645351078,38.96,81166.84,0.0,0.96581,4e-05,3.46875]
[1778645355106,38.96,81159.42,0.0,0.9655,4e-05,3.49457]
[1778645360141,38.96,81158.27,0.0,0.96545,4e-05,3.49821]
[1778645365176,38.96,81155.59,0.0,0.96534,4e-05,3.50736]
[1778645370211,38.96,81153.13,0.0,0.96524,4e-05,3.51554]
[1778645375246,38.96,81150.41,0.0,0.96517,4e-05,3.52013]
[1778645380281,38.95,81146.42,0.0,0.96501,4e-05,3.53357]
[1778645385316,38.95,81139.02,0.0,0.9647,4e-05,3.55908]
[1778645390351,38.95,81138.64,0.0,0.96469,4e-05,3.55946]
[1778645395387,38.94,81136.61,0.0,0.96462,4e-05,3.56575]
[1778645400422,38.94,81137.01,0.0,0.96465,4e-05,3.56329]
[1778645405458,38.94,81137.79,0.0,0.96469,4e-05,3.55946]
[1778645410490,38.93,81134.99,0.0,0.96458,4e-05,3.56841]
[1778645415525,38.93,81135.9,0.0,0.96464,4e-05,3.56402]
[1778645418547,38.93,81128.35,0.0,0.96431,4e-05,3.59032]
[1778645423582,38.93,81125.44,0.0,0.96416,4e-05,3.60249]
[1778645428618,38.94,81124.11,0.0,0.96408,4e-05,3.60971]
[1778645435334,38.95,81122.42,0.0,0.964,4e-05,3.61461]
[1778645436673,38.95,81127.89,0.0,0.96424,4e-05,3.59539]
[1778645437680,38.96,81130.57,0.0,0.96435,4e-05,3.58628]
[1778645442715,38.96,81127.4,0.0,0.96418,4e-05,3.60028]
[1778645447751,38.97,81128.44,0.0,0.96419,4e-05,3.59909]
[1778645452785,38.98,81133.44,0.0,0.96438,4e-05,3.58371]
[1778645457820,38.99,81131.76,0.0,0.96428,4e-05,3.59243]
[1778645462854,39.0,81127.86,0.0,0.96407,4e-05,3.60912]
[1778645467892,39.01,81125.93,0.0,0.96395,4e-05,3.61866]
[1778645472925,39.02,81123.47,0.0,0.96382,4e-05,3.63003]
[1778645477962,39.03,81122.63,0.0,0.96375,4e-05,3.63552]
[1778645482996,39.03,81121.99,0.0,0.96369,4e-05,3.64026]
[1778645486024,39.04,81116.99,0.0,0.96344,4e-05,3.66021]
[1778645491060,39.05,81118.33,0.0,0.96352,4e-05,3.653]
[1778645496090,39.05,81116.87,0.0,0.96343,4e-05,3.66052]
[1778645499111,39.06,81110.17,0.0,0.96311,5e-05,3.68615]
[1778645504145,39.07,81111.17,0.0,0.96313,5e-05,3.68448]
[1778645509180,39.07,81111.48,0.0,0.96312,5e-05,3.68527]
[1778645514219,39.08,81111.05,0.0,0.96308,5e-05,3.68869]
[1778645519253,39.09,81114.45,0.0,0.9632,5e-05,3.67875]
[1778645524289,39.1,81115.97,0.0,0.96322,5e-05,3.67729]
[1778645529323,39.11,81119.91,0.0,0.96337,4e-05,3.66492]
[1778645534358,39.11,81121.32,0.0,0.96341,4e-05,3.66181]
[1778645539393,39.12,81121.35,0.0,0.96339,4e-05,3.66371]
[1778645542414,39.12,81127.22,0.0,0.96364,4e-05,3.64374]
[1778645547449,39.13,81127.6,0.0,0.96363,4e-05,3.64455]
[1778645552484,39.14,81125.82,0.0,0.96356,4e-05,3.64859]
[1778645557519,39.15,81126.71,0.0,0.96358,4e-05,3.64755]
[1778645562554,39.15,81128.44,0.0,0.96363,4e-05,3.64351]
[1778645567590,39.16,81127.66,0.0,0.96356,4e-05,3.64859]
[1778645573636,39.17,81126.03,0.0,0.96348,4e-05,3.65562]
[1778645578668,39.16,81125.88,0.0,0.96348,4e-05,3.65531]
[1778645584710,39.16,81128.1,0.0,0.9636,4e-05,3.64537]
[1778645589745,39.15,81128.98,0.0,0.96366,4e-05,3.64062]
[1778645594780,39.15,81128.06,0.0,0.96364,4e-05,3.64238]
[1778645599814,39.14,81127.46,0.0,0.96363,4e-05,3.643]
[1778645604849,39.14,81129.03,0.0,0.96372,4e-05,3.63582]
[1778645609885,39.13,81132.69,0.0,0.9639,4e-05,3.62114]
[1778645614946,39.13,81131.17,0.0,0.96389,4e-05,3.62063]
[1778645619981,39.12,81129.97,0.0,0.96386,4e-05,3.62358]
[1778645625019,39.12,81128.56,0.0,0.96381,4e-05,3.62729]
[1778645630054,39.11,81128.54,0.0,0.96383,4e-05,3.62601]
[1778645635091,39.11,81129.98,0.0,0.96391,4e-05,3.6195]
[1778645640124,39.1,81131.94,0.0,0.96401,4e-05,3.61113]
[1778645645159,39.1,81132.59,0.0,0.96405,4e-05,3.60748]
[1778645650194,39.09,81133.91,0.0,0.96413,4e-05,3.60144]
[1778645655231,39.09,81133.93,0.0,0.96415,4e-05,3.60007]
[1778645660264,39.08,81134.55,0.0,0.96419,4e-05,3.59653]
[1778645665299,39.08,81135.74,0.0,0.96426,4e-05,3.59075]
[1778645670334,39.08,81136.44,0.0,0.96431,4e-05,3.58698]
[1778645675370,39.07,81136.83,0.0,0.96438,4e-05,3.57983]
[1778645680406,39.07,81136.85,0.0,0.9644,4e-05,3.57855]
[1778645685440,39.06,81137.48,0.0,0.96444,4e-05,3.57512]
[1778645692489,39.06,81138.64,0.0,0.96451,4e-05,3.5694]
[1778645697524,39.05,81138.31,0.0,0.96451,4e-05,3.56947]
[1778645701554,39.05,81144.26,0.0,0.96478,4e-05,3.54744]
[1778645706589,39.05,81149.0,0.0,0.96499,4e-05,3.52983]
[1778645711623,39.05,81149.63,0.0,0.96503,4e-05,3.52683]
[1778645716661,39.04,81155.54,0.0,0.96529,4e-05,3.50528]
[1778645721694,39.04,81156.02,0.0,0.96532,4e-05,3.50304]
[1778645726729,39.04,81155.09,0.0,0.96529,4e-05,3.50578]
[1778645730757,39.04,81149.14,0.0,0.96503,4e-05,3.52632]
[1778645735800,39.04,81145.65,0.0,0.96493,4e-05,3.53342]
[1778645740828,39.03,81146.25,0.0,0.96497,4e-05,3.53046]
[1778645745864,39.03,81146.27,0.0,0.96498,4e-05,3.52955]
[1778645750899,39.03,81146.14,0.0,0.96499,4e-05,3.52915]
[1778645753922,39.03,81139.84,0.0,0.96472,4e-05,3.55097]
[1778645757588,39.02,81132.52,0.0,0.96441,4e-05,3.57617]
[1778645762984,39.02,81127.35,0.0,0.9642,4e-05,3.5934]
[1778645768018,39.01,81126.89,0.0,0.96419,4e-05,3.5937]
[1778645773055,39.02,81121.8,0.0,0.96393,4e-05,3.61523]
[1778645778089,39.04,81120.13,0.0,0.96379,4e-05,3.62624]
[1778645783124,39.06,81120.43,0.0,0.96375,4e-05,3.63006]
[1778645788159,39.07,81118.3,0.0,0.96359,4e-05,3.64258]
[1778645793194,39.09,81118.21,0.0,0.96357,4e-05,3.64304]
[1778645796222,39.1,81104.45,0.0,0.96292,5e-05,3.69586]
[1778645797228,39.1,81098.07,0.0,0.96262,5e-05,3.72008]
[1778645798237,39.1,81098.13,0.0,0.96261,5e-05,3.72067]
[1778645802279,39.12,81106.43,0.0,0.96295,5e-05,3.69354]
[1778645804292,39.12,81109.29,0.0,0.96306,5e-05,3.68482]
[1778645809328,39.14,81104.83,0.0,0.9628,5e-05,3.70538]
[1778645811341,39.14,81100.64,0.0,0.96259,5e-05,3.72236]
[1778645813355,39.15,81105.8,0.0,0.96281,5e-05,3.70508]
[1778645818390,39.16,81100.97,0.0,0.96254,5e-05,3.7269]
[1778645823428,39.17,81100.58,0.0,0.96247,5e-05,3.73232]
[1778645828464,39.19,81098.78,0.0,0.96234,5e-05,3.74291]
[1778645833499,39.2,81097.65,0.0,0.96223,5e-05,3.75172]
[1778645838533,39.22,81102.13,0.0,0.96239,5e-05,3.73914]
[1778645843568,39.23,81105.15,0.0,0.96248,5e-05,3.73202]
[1778645847596,39.24,81110.5,0.0,0.96268,5e-05,3.7156]
[1778645850617,39.25,81115.75,0.0,0.96289,5e-05,3.69892]
[1778645855652,39.26,81112.14,0.0,0.96272,5e-05,3.71152]
[1778645860687,39.27,81111.22,0.0,0.96263,5e-05,3.71882]
[1778645865722,39.29,81108.55,0.0,0.96246,5e-05,3.73239]
[1778645870759,39.3,81106.19,0.0,0.9623,5e-05,3.74478]
[1778645875795,39.31,81104.55,0.0,0.96218,5e-05,3.75448]
[1778645880829,39.32,81108.88,0.0,0.96234,5e-05,3.74223]
[1778645885864,39.34,81112.41,0.0,0.96245,5e-05,3.73315]
[1778645890899,39.35,81113.13,0.0,0.96244,5e-05,3.73433]
[1778645894927,39.36,81125.43,0.0,0.96296,5e-05,3.69266]
[1778645899962,39.38,81123.76,0.0,0.96283,5e-05,3.70288]
[1778645903990,39.39,81127.87,0.0,0.96297,5e-05,3.69134]
[1778645909029,39.4,81129.26,0.0,0.96298,5e-05,3.69057]
[1778645915074,39.42,81127.51,0.0,0.96289,5e-05,3.69734]
[1778645920107,39.43,81129.66,0.0,0.96293,5e-05,3.6937]
[1778645925144,39.45,81128.83,0.0,0.96285,5e-05,3.70079]
[1778645930177,39.46,81130.7,0.0,0.96288,5e-05,3.69806]
[1778645935212,39.47,81131.65,0.0,0.96287,5e-05,3.69864]
[1778645940247,39.49,81132.95,0.0,0.96288,5e-05,3.69793]
[1778645945283,39.5,81137.13,0.0,0.96302,4e-05,3.68682]
[1778645950320,39.51,81140.5,0.0,0.96312,4e-05,3.67872]
[1778645955353,39.53,81147.59,0.0,0.96339,4e-05,3.65734]
[1778645956360,39.53,81148.52,0.0,0.96342,4e-05,3.65486]
[1778645961395,39.55,81151.86,0.0,0.96351,4e-05,3.64723]
[1778645966430,39.56,81154.17,0.0,0.96357,4e-05,3.64276]
[1778645971465,39.56,81156.66,0.0,0.9637,4e-05,3.63098]
[1778645976500,39.57,81156.33,0.0,0.96366,4e-05,3.63447]
[1778645981535,39.58,81152.17,0.0,0.96345,4e-05,3.65111]
[1778645986571,39.59,81150.04,0.0,0.96331,4e-05,3.66251]
[1778645991629,39.61,81154.77,0.0,0.96346,4e-05,3.65073]
[1778645997652,39.62,81155.84,0.0,0.96347,4e-05,3.65]
[1778646002686,39.63,81154.66,0.0,0.96338,4e-05,3.65717]
[1778646003693,39.63,81166.2,0.0,0.96389,4e-05,3.61597]
[1778646004700,39.63,81173.85,0.0,0.96423,4e-05,3.58855]
[1778646005707,39.63,81181.77,0.0,0.96458,4e-05,3.56036]
[1778646606945,40.64,81206.5,0.0,0.9625,4e-05,3.71996]
[1778646607953,40.64,81214.68,0.0,0.96287,4e-05,3.6905]
[1778646610994,40.64,81217.54,0.0,0.96302,4e-05,3.67869]
[1778646615035,40.63,81204.89,0.0,0.96249,4e-05,3.72095]
[1778646616036,40.63,81193.43,0.0,0.96199,4e-05,3.761]
[1778646617043,40.62,81185.36,0.0,0.96163,5e-05,3.78912]
[1778646618051,40.62,81174.65,0.0,0.96116,5e-05,3.82686]
[1778646619061,40.62,81179.44,0.0,0.96138,5e-05,3.80878]
[1778646621071,40.61,81183.08,0.0,0.96157,5e-05,3.79413]
[1778646626107,40.6,81186.35,0.0,0.96176,4e-05,3.77858]
[1778646631142,40.59,81188.09,0.0,0.96193,4e-05,3.76392]
[1778646635170,40.58,81195.29,0.0,0.96229,4e-05,3.73536]
[1778646640213,40.56,81196.21,0.0,0.96237,4e-05,3.72865]
[1778646642221,40.56,81204.61,0.0,0.96276,4e-05,3.69757]
[1778646643229,40.56,81206.05,0.0,0.96283,4e-05,3.69186]
[1778646648263,40.55,81203.33,0.0,0.96275,4e-05,3.69838]
[1778646653303,40.53,81197.51,0.0,0.96253,4e-05,3.71583]
[1778646656321,40.53,81196.0,0.0,0.9625,4e-05,3.71854]
[1778646661359,40.51,81196.99,0.0,0.96258,4e-05,3.71173]
[1778646666394,40.5,81197.34,0.0,0.96264,4e-05,3.70721]
[1778646671430,40.49,81198.55,0.0,0.96273,4e-05,3.69965]
[1778646677473,40.48,81199.59,0.0,0.96283,4e-05,3.69212]
[1778646682507,40.47,81202.66,0.0,0.963,4e-05,3.67817]
[1778646685529,40.46,81207.51,0.0,0.96323,4e-05,3.65934]
[1778646690563,40.45,81208.89,0.0,0.96333,4e-05,3.65169]
[1778646695598,40.44,81214.43,0.0,0.96365,4e-05,3.62505]
[1778646700633,40.43,81215.01,0.0,0.9637,4e-05,3.6205]
[1778646705668,40.42,81218.63,0.0,0.96389,4e-05,3.60548]
[1778646710704,40.42,81219.97,0.0,0.96397,4e-05,3.59852]
[1778646715738,40.41,81218.47,0.0,0.96394,4e-05,3.60148]
[1778646720773,40.4,81217.57,0.0,0.96392,4e-05,3.60238]
[1778646725808,40.39,81219.97,0.0,0.96405,4e-05,3.59187]
[1778646730843,40.39,81222.78,0.0,0.9642,4e-05,3.57999]
[1778646737896,40.38,81224.24,0.0,0.9643,4e-05,3.57201]
[1778646742926,40.37,81226.74,0.0,0.96443,4e-05,3.56129]
[1778646745948,40.36,81239.48,0.0,0.96498,4e-05,3.51632]
[1778646750983,40.36,81237.36,0.0,0.96492,4e-05,3.52189]
[1778646756018,40.35,81237.28,0.0,0.96497,4e-05,3.51604]
[1778646761053,40.35,81238.7,0.0,0.96505,4e-05,3.50971]
[1778646766090,40.34,81236.38,0.0,0.96497,4e-05,3.51622]
[1778646771125,40.34,81237.88,0.0,0.96505,4e-05,3.50962]
[1778646774792,40.33,81239.79,0.0,0.96514,4e-05,3.50209]
[1778646780188,40.33,81238.64,0.0,0.96511,4e-05,3.5048]
[1778646785225,40.32,81242.19,0.0,0.96527,4e-05,3.49149]
[1778646790264,40.32,81238.08,0.0,0.96512,4e-05,3.50437]
[1778646791270,40.32,81232.88,0.0,0.9649,4e-05,3.52196]
[1778646792277,40.32,81228.03,0.0,0.9647,4e-05,3.53837]
[1778646794294,40.32,81225.71,0.0,0.96461,4e-05,3.54577]
[1778646796305,40.31,81233.86,0.0,0.96496,4e-05,3.51713]
[1778646801342,40.31,81230.12,0.0,0.96482,4e-05,3.52867]
[1778646805368,40.31,81224.54,0.0,0.96459,4e-05,3.54681]
[1778646807381,40.3,81222.52,0.0,0.96451,4e-05,3.55318]
[1778646812417,40.3,81225.11,0.0,0.96468,4e-05,3.53819]
[1778646817452,40.29,81224.45,0.0,0.96467,4e-05,3.539]
[1778646822491,40.29,81224.64,0.0,0.9647,4e-05,3.53687]
[1778646827529,40.28,81224.92,0.0,0.96473,4e-05,3.53419]
[1778646830548,40.28,81215.33,0.0,0.96433,4e-05,3.56677]
[1778646831555,40.28,81211.83,0.0,0.96419,4e-05,3.57859]
[1778646835586,40.27,81217.79,0.0,0.96446,4e-05,3.55615]
[1778646840621,40.27,81217.58,0.0,0.96447,4e-05,3.55558]
[1778646845656,40.26,81213.72,0.0,0.96433,4e-05,3.56705]
[1778646846663,40.26,81208.68,0.0,0.96412,4e-05,3.58421]
[1778646851698,40.25,81208.74,0.0,0.96414,4e-05,3.58212]
[1778646857741,40.25,81209.51,0.0,0.9642,4e-05,3.57717]
[1778646862775,40.24,81209.5,0.0,0.96422,4e-05,3.57528]
[1778646867810,40.23,81211.04,0.0,0.96431,4e-05,3.56803]
[1778646872845,40.23,81212.06,0.0,0.96442,4e-05,3.55805]
[1778646878887,40.22,81212.16,0.0,0.96445,4e-05,3.55549]
[1778646883922,40.21,81212.83,0.0,0.96451,4e-05,3.55134]
[1778646889968,40.2,81213.35,0.0,0.96455,4e-05,3.5477]
[1778646890972,40.2,81179.35,0.0,0.96308,4e-05,3.66632]
[1778646891979,40.2,81157.33,0.0,0.9621,5e-05,3.74424]
[1778646897015,40.19,81159.89,0.0,0.96226,5e-05,3.7316]
[1778646902050,40.18,81161.93,0.0,0.96239,4e-05,3.72094]
[1778646903057,40.18,81168.16,0.0,0.96268,4e-05,3.69805]
[1778646904066,40.17,81175.95,0.0,0.96303,4e-05,3.66976]
[1778646909100,40.16,81177.02,0.0,0.96312,4e-05,3.66317]
[1778646914134,40.15,81178.35,0.0,0.96321,4e-05,3.65574]
[1778646919168,40.14,81178.47,0.0,0.96325,4e-05,3.65263]
[1778646924204,40.14,81183.87,0.0,0.96352,4e-05,3.63097]
[1778646929240,40.13,81183.77,0.0,0.96354,4e-05,3.62886]
[1778646934275,40.12,81183.65,0.0,0.96361,4e-05,3.62225]
[1778646939310,40.11,81187.93,0.0,0.96382,4e-05,3.60481]
[1778646944345,40.1,81187.2,0.0,0.96382,4e-05,3.60513]
[1778646949380,40.09,81187.26,0.0,0.96385,4e-05,3.60271]
[1778646954415,40.09,81185.98,0.0,0.96382,4e-05,3.60505]
[1778646959450,40.08,81181.46,0.0,0.96365,4e-05,3.61871]
[1778646964485,40.07,81183.03,0.0,0.96375,4e-05,3.61095]
[1778646967505,40.07,81190.54,0.0,0.96409,4e-05,3.58327]
[1778646970527,40.06,81195.46,0.0,0.96432,4e-05,3.56491]
[1778646975562,40.06,81200.2,0.0,0.96454,4e-05,3.54661]
[1778646980597,40.05,81195.26,0.0,0.96435,4e-05,3.56207]
[1778646985632,40.04,81194.85,0.0,0.96436,4e-05,3.56161]
[1778646989665,40.04,81190.38,0.0,0.96418,4e-05,3.57562]
[1778646994695,40.03,81191.81,0.0,0.96431,4e-05,3.56399]
[1778646999730,40.02,81195.18,0.0,0.96448,4e-05,3.55025]
[1778647004767,40.02,81196.55,0.0,0.96457,4e-05,3.54353]
[1778647009800,40.01,81196.88,0.0,0.9646,4e-05,3.54042]
[1778647014835,40.0,81200.15,0.0,0.96477,4e-05,3.52674]
[1778647019870,40.0,81204.09,0.0,0.96496,4e-05,3.51131]
[1778647024907,39.99,81204.68,0.0,0.96501,4e-05,3.50757]
[1778647029941,39.98,81204.65,0.0,0.96503,4e-05,3.50602]
[1778647034976,39.98,81204.93,0.0,0.96506,4e-05,3.50341]
[1778647040012,39.97,81204.0,0.0,0.96504,4e-05,3.50499]
[1778647045047,39.97,81204.04,0.0,0.96506,4e-05,3.50324]
[1778647049074,39.96,81210.08,0.0,0.96533,4e-05,3.48117]
[1778647054112,39.96,81206.19,0.0,0.96523,4e-05,3.48861]
[1778647059147,39.95,81205.47,0.0,0.96521,4e-05,3.48962]
[1778647064180,39.95,81202.83,0.0,0.96512,4e-05,3.49721]
[1778647069215,39.94,81202.91,0.0,0.96514,4e-05,3.49538]
[1778647074252,39.94,81201.34,0.0,0.96509,4e-05,3.49924]
[1778647076918,39.93,81195.89,0.0,0.96487,4e-05,3.51713]
[1778647082306,39.93,81195.09,0.0,0.96486,4e-05,3.51814]
[1778647087341,39.92,81191.0,0.0,0.96471,4e-05,3.53056]
[1778647092376,39.91,81189.19,0.0,0.96465,4e-05,3.53499]
[1778647097412,39.91,81187.03,0.0,0.96458,4e-05,3.54065]
[1778647102448,39.9,81187.68,0.0,0.96463,4e-05,3.53656]
[1778647107483,39.89,81186.72,0.0,0.96461,4e-05,3.53811]
[1778647112519,39.89,81187.2,0.0,0.9647,4e-05,3.53012]
[1778647117553,39.88,81188.97,0.0,0.96479,4e-05,3.52231]
[1778647125612,39.87,81188.14,0.0,0.96479,4e-05,3.52261]
[1778647131652,39.87,81188.09,0.0,0.96481,4e-05,3.52089]
[1778647136689,39.86,81187.32,0.0,0.9648,4e-05,3.522]
[1778647141725,39.86,81188.08,0.0,0.96485,4e-05,3.51779]
[1778647147765,39.85,81185.56,0.0,0.96476,4e-05,3.52469]
[1778647152799,39.84,81179.19,0.0,0.96451,4e-05,3.54532]
[1778647157834,39.84,81179.79,0.0,0.96455,4e-05,3.54152]
[1778647163876,39.83,81180.37,0.0,0.9646,4e-05,3.5375]
[1778647168911,39.83,81180.81,0.0,0.96464,4e-05,3.53433]
[1778647173946,39.82,81180.92,0.0,0.96471,4e-05,3.5278]
[1778647178980,39.81,81185.52,0.0,0.96493,4e-05,3.51031]
[1778647184019,39.81,81189.01,0.0,0.96509,4e-05,3.49656]
[1778647189051,39.8,81188.51,0.0,0.96509,4e-05,3.497]
[1778647195096,39.8,81187.68,0.0,0.96507,4e-05,3.49837]
[1778647200128,39.79,81185.9,0.0,0.96501,4e-05,3.50326]
[1778647206171,39.79,81186.07,0.0,0.96504,4e-05,3.50114]
[1778647209193,39.79,81180.52,0.0,0.96481,4e-05,3.51962]
[1778647214226,39.78,81180.43,0.0,0.96482,4e-05,3.51851]
[1778647219260,39.78,81179.41,0.0,0.9648,4e-05,3.52061]
[1778647224297,39.77,81176.89,0.0,0.96471,4e-05,3.52791]
[1778647229332,39.77,81177.93,0.0,0.96477,4e-05,3.52278]
[1778647234367,39.76,81178.67,0.0,0.96486,4e-05,3.51421]
[1778647239401,39.76,81178.39,0.0,0.96487,4e-05,3.51378]
[1778647246449,39.75,81178.13,0.0,0.96488,4e-05,3.51273]
[1778647251487,39.74,81178.32,0.0,0.9649,4e-05,3.51069]
[1778647256522,39.74,81178.0,0.0,0.96491,4e-05,3.51044]
[1778647261557,39.73,81176.82,0.0,0.96487,4e-05,3.51318]
[1778647266592,39.73,81172.39,0.0,0.9647,4e-05,3.52724]
[1778647268252,39.73,81167.38,0.0,0.96449,4e-05,3.54414]
[1778647273641,39.72,81167.34,0.0,0.96451,4e-05,3.54263]
[1778647278676,39.72,81165.04,0.0,0.96443,4e-05,3.54906]
[1778647288394,39.7,81162.02,0.0,0.96434,4e-05,3.55637]
[1778647293782,39.7,81161.88,0.0,0.96439,4e-05,3.5507]
[1778647298816,39.69,81161.12,0.0,0.96438,4e-05,3.55183]
[1778647303853,39.69,81162.57,0.0,0.96446,4e-05,3.54525]
[1778647310901,39.68,81167.03,0.0,0.96468,4e-05,3.52768]
[1778647315937,39.68,81169.5,0.0,0.9648,4e-05,3.5177]
[1778647321979,39.67,81168.72,0.0,0.96479,4e-05,3.51885]
[1778647328027,39.67,81169.9,0.0,0.96486,4e-05,3.51314]
[1778647331048,39.66,81179.83,0.0,0.96529,4e-05,3.47785]
[1778647336083,39.66,81186.39,0.0,0.96558,4e-05,3.45416]
[1778647341121,39.66,81184.68,0.0,0.96552,4e-05,3.45925]
[1778647346156,39.65,81182.13,0.0,0.96542,4e-05,3.46723]
[1778647353206,39.65,81179.36,0.0,0.96536,4e-05,3.47097]
[1778647358241,39.65,81180.7,0.0,0.96543,4e-05,3.4652]
[1778647363277,39.64,81181.42,0.0,0.96547,4e-05,3.46178]
[1778647368311,39.64,81184.65,0.0,0.96562,4e-05,3.4498]
[1778647373346,39.64,81185.84,0.0,0.96568,4e-05,3.44493]
[1778647378381,39.63,81186.37,0.0,0.96571,4e-05,3.44238]
[1778647383416,39.63,81186.68,0.0,0.96573,4e-05,3.44061]
[1778647388451,39.63,81187.31,0.0,0.96577,4e-05,3.43775]
[1778647392479,39.63,81193.09,0.0,0.96602,4e-05,3.41744]
[1778647397515,39.63,81194.78,0.0,0.96609,4e-05,3.41117]
[1778647402549,39.62,81195.35,0.0,0.96612,4e-05,3.40875]
[1778647407583,39.62,81196.99,0.0,0.9662,4e-05,3.4027]
[1778647412619,39.62,81198.08,0.0,0.96629,4e-05,3.39409]
[1778647419313,39.62,81198.9,0.0,0.96633,4e-05,3.39079]
[1778647425710,39.62,81199.62,0.0,0.96636,4e-05,3.38791]
[1778647431752,39.62,81200.2,0.0,0.96639,4e-05,3.38552]
[1778647433766,39.62,81207.17,0.0,0.96668,4e-05,3.36172]
[1778647439453,39.62,81207.79,0.0,0.96671,4e-05,3.35949]
[1778647444843,39.62,81206.61,0.0,0.96666,4e-05,3.36339]
[1778647449878,39.61,81203.06,0.0,0.96652,4e-05,3.37529]
[1778647452899,39.61,81197.89,0.0,0.96631,4e-05,3.3928]
[1778647453906,39.61,81193.8,0.0,0.96613,4e-05,3.40672]
[1778647456927,39.61,81188.99,0.0,0.96594,4e-05,3.42293]
[1778647461963,39.61,81187.97,0.0,0.9659,4e-05,3.42584]
[1778647463977,39.61,81182.31,0.0,0.96566,4e-05,3.4451]
[1778647464984,39.61,81174.47,0.0,0.96533,4e-05,3.4721]
[1778647465992,39.61,81171.89,0.0,0.96522,4e-05,3.48087]
[1778647471026,39.61,81172.01,0.0,0.96528,4e-05,3.4749]
[1778647476063,39.6,81170.87,0.0,0.96525,4e-05,3.47787]
[1778647481099,39.6,81166.4,0.0,0.96507,4e-05,3.4924]
[1778647486131,39.59,81164.02,0.0,0.96498,4e-05,3.49962]
[1778647491166,39.59,81164.22,0.0,0.965,4e-05,3.49784]
[1778647497210,39.59,81164.07,0.0,0.96501,4e-05,3.49708]
[1778647502246,39.58,81164.85,0.0,0.96506,4e-05,3.49329]
[1778647507279,39.58,81166.04,0.0,0.96512,4e-05,3.48809]
[1778647512315,39.57,81166.55,0.0,0.96516,4e-05,3.48504]
[1778647517350,39.57,81167.74,0.0,0.96522,4e-05,3.48005]
[1778647522386,39.57,81167.7,0.0,0.96523,4e-05,3.47893]
[1778647527419,39.56,81164.96,0.0,0.96513,4e-05,3.48738]
[1778647532458,39.56,81169.57,0.0,0.96538,4e-05,3.46572]
[1778647538499,39.56,81169.58,0.0,0.9654,4e-05,3.46452]
[1778647544542,39.55,81168.36,0.0,0.96536,4e-05,3.4676]
[1778647550583,39.55,81166.72,0.0,0.9653,4e-05,3.47214]
[1778647555619,39.54,81165.4,0.0,0.96526,4e-05,3.47572]
[1778647560654,39.54,81164.33,0.0,0.96522,4e-05,3.47844]
[1778647569717,39.53,81164.37,0.0,0.96525,4e-05,3.47648]
[1778647574752,39.53,81164.88,0.0,0.96528,4e-05,3.47371]
[1778647580454,39.53,81163.79,0.0,0.96525,4e-05,3.47654]
[1778647585828,39.52,81160.57,0.0,0.96512,4e-05,3.48658]
[1778647590869,39.52,81159.72,0.0,0.9651,4e-05,3.48855]
[1778647595899,39.52,81159.52,0.0,0.96514,4e-05,3.48376]
[1778647600934,39.51,81156.71,0.0,0.96503,4e-05,3.49264]
[1778647605969,39.51,81155.38,0.0,0.96499,4e-05,3.49629]
[1778647611004,39.51,81154.71,0.0,0.96497,4e-05,3.49764]
[1778647616041,39.5,81155.07,0.0,0.965,4e-05,3.49538]
[1778647621077,39.5,81154.64,0.0,0.96499,4e-05,3.49589]
[1778647626112,39.5,81147.19,0.0,0.96468,4e-05,3.52104]
[1778647627119,39.49,81144.3,0.0,0.96456,4e-05,3.53098]
[1778647632153,39.49,81143.5,0.0,0.96454,4e-05,3.5325]
[1778647635175,39.49,81148.84,0.0,0.96478,4e-05,3.51296]
[1778647640210,39.48,81149.94,0.0,0.96484,4e-05,3.50796]
[1778647650281,39.48,81150.86,0.0,0.96491,4e-05,3.50264]
[1778647655315,39.47,81151.49,0.0,0.96499,4e-05,3.49492]
[1778647660355,39.47,81151.8,0.0,0.96502,4e-05,3.49291]
[1778647665389,39.47,81151.4,0.0,0.96501,4e-05,3.49342]
[1778647670425,39.46,81151.18,0.0,0.96501,4e-05,3.49332]
[1778647676467,39.46,81155.54,0.0,0.96521,4e-05,3.47716]
[1778647681507,39.46,81157.11,0.0,0.96529,4e-05,3.47097]
[1778647683519,39.46,81162.42,0.0,0.96552,4e-05,3.45212]
[1778647687547,39.46,81167.2,0.0,0.96573,4e-05,3.43523]
[1778647692583,39.45,81165.39,0.0,0.96565,4e-05,3.44117]
[1778647697619,39.45,81165.29,0.0,0.96565,4e-05,3.44118]
[1778647702654,39.45,81169.5,0.0,0.96583,4e-05,3.4263]
[1778647703664,39.45,81175.59,0.0,0.96609,4e-05,3.40528]
[1778647708695,39.45,81178.1,0.0,0.9662,4e-05,3.39662]
[1778647713731,39.45,81179.91,0.0,0.96632,4e-05,3.38592]
[1778647718768,39.45,81180.32,0.0,0.96633,4e-05,3.38452]
[1778647723802,39.45,81182.84,0.0,0.96644,4e-05,3.37597]
[1778647728836,39.45,81185.6,0.0,0.96655,4e-05,3.3668]
[1778647733871,39.46,81189.53,0.0,0.96671,4e-05,3.35401]
[1778647738906,39.46,81190.64,0.0,0.96675,4e-05,3.35067]
[1778647743941,39.46,81190.84,0.0,0.96675,4e-05,3.35004]
[1778647748977,39.46,81195.21,0.0,0.96693,4e-05,3.33526]
[1778647749983,39.46,81201.23,0.0,0.96718,4e-05,3.31495]
[1778647755019,39.46,81202.16,0.0,0.96722,4e-05,3.31218]
[1778647760054,39.46,81204.26,0.0,0.9673,4e-05,3.30548]
[1778647766096,39.46,81204.53,0.0,0.9673,4e-05,3.30514]
[1778647771791,39.46,81204.33,0.0,0.96733,4e-05,3.30198]
[1778647777174,39.47,81203.84,0.0,0.9673,4e-05,3.30415]
[1778647782208,39.47,81200.63,0.0,0.96716,4e-05,3.31542]
[1778647787243,39.47,81200.5,0.0,0.96715,4e-05,3.31627]
[1778647792279,39.47,81200.87,0.0,0.96716,4e-05,3.31542]
[1778647797314,39.47,81201.34,0.0,0.96718,4e-05,3.31422]
[1778647802348,39.47,81205.71,0.0,0.96735,4e-05,3.29993]
[1778647807386,39.48,81208.85,0.0,0.96747,4e-05,3.28992]
[1778647812074,39.48,81209.82,0.0,0.96751,4e-05,3.28726]
[1778647820472,39.48,81210.12,0.0,0.96751,4e-05,3.28723]
[1778647826520,39.48,81211.52,0.0,0.96755,4e-05,3.28328]
[1778647832565,39.49,81211.49,0.0,0.96759,4e-05,3.27974]
[1778647840621,39.49,81212.19,0.0,0.9676,4e-05,3.27845]
[1778647845654,39.49,81208.94,0.0,0.96746,4e-05,3.28998]
[1778647850691,39.49,81207.44,0.0,0.96739,4e-05,3.29562]
[1778647851698,39.5,81198.71,0.0,0.96703,4e-05,3.32519]
[1778647852705,39.5,81197.2,0.0,0.96697,4e-05,3.33037]
[1778647857744,39.5,81193.05,0.0,0.96679,4e-05,3.34476]
[1778647863782,39.5,81189.53,0.0,0.96665,4e-05,3.35688]
[1778647869824,39.5,81187.77,0.0,0.96657,4e-05,3.36297]
[1778647876873,39.5,81187.73,0.0,0.96657,4e-05,3.36321]
[1778647882568,39.5,81187.16,0.0,0.96654,4e-05,3.36523]
[1778647887951,39.5,81183.4,0.0,0.96639,4e-05,3.37813]
[1778647892985,39.5,81180.15,0.0,0.96629,4e-05,3.38467]
[1778647898023,39.5,81176.35,0.0,0.96614,4e-05,3.3976]
[1778647903058,39.5,81179.81,0.0,0.96628,4e-05,3.38565]
[1778647909101,39.5,81177.59,0.0,0.96619,4e-05,3.39323]
[1778647914134,39.5,81174.55,0.0,0.96606,4e-05,3.40362]
[1778647919171,39.5,81173.54,0.0,0.96602,4e-05,3.40705]
[1778647925212,39.5,81173.88,0.0,0.96603,4e-05,3.40584]
[1778647930248,39.5,81172.76,0.0,0.96599,4e-05,3.40968]
[1778647937297,39.5,81172.91,0.0,0.96599,4e-05,3.40912]
[1778647942996,39.5,81173.25,0.0,0.96601,4e-05,3.40791]
[1778647948373,39.5,81173.36,0.0,0.96601,4e-05,3.40749]
[1778647954416,39.5,81172.03,0.0,0.966,4e-05,3.40755]
[1778647961466,39.5,81170.64,0.0,0.96594,4e-05,3.41233]
[1778647966500,39.5,81169.19,0.0,0.96588,4e-05,3.41733]
[1778647971535,39.5,81166.16,0.0,0.96575,4e-05,3.42774]
[1778647979592,39.49,81164.86,0.0,0.9657,4e-05,3.43205]
[1778647985634,39.49,81160.75,0.0,0.96553,4e-05,3.44604]
[1778647990669,39.49,81159.62,0.0,0.96548,4e-05,3.44963]
[1778647995708,39.5,81162.11,0.0,0.96557,4e-05,3.44266]
[1778648000743,39.5,81168.64,0.0,0.96583,4e-05,3.42171]
[1778648001750,39.51,81168.89,0.0,0.96583,4e-05,3.42121]
[1778648006785,39.51,81168.86,0.0,0.96581,4e-05,3.42316]
[1778648011821,39.52,81168.62,0.0,0.96582,4e-05,3.42133]
[1778648016855,39.53,81168.81,0.0,0.9658,4e-05,3.42254]
[1778648022897,39.53,81166.57,0.0,0.96568,4e-05,3.43289]
[1778648027932,39.54,81164.84,0.0,0.96558,4e-05,3.44069]
[1778648033975,39.55,81164.33,0.0,0.96553,4e-05,3.44461]
[1778648039010,39.55,81166.19,0.0,0.96559,4e-05,3.43995]
[1778648044044,39.56,81171.53,0.0,0.9658,4e-05,3.42335]
[1778648049078,39.57,81174.0,0.0,0.96588,4e-05,3.41669]
[1778648055121,39.58,81177.38,0.0,0.96599,4e-05,3.40727]
[1778648060157,39.58,81180.17,0.0,0.96609,4e-05,3.39955]
[1778648065192,39.59,81183.0,0.0,0.96618,4e-05,3.39172]
[1778648070227,39.6,81184.64,0.0,0.96623,4e-05,3.38796]
[1778648075262,39.6,81185.36,0.0,0.96628,4e-05,3.38288]
[1778648077278,39.6,81195.99,0.0,0.96671,4e-05,3.34749]
[1778648082312,39.61,81199.41,0.0,0.96683,4e-05,3.33806]
[1778648087347,39.62,81198.81,0.0,0.96678,4e-05,3.34223]
[1778648092382,39.63,81199.56,0.0,0.96678,4e-05,3.34183]
[1778648097417,39.64,81199.89,0.0,0.96677,4e-05,3.34284]
[1778648102452,39.64,81202.12,0.0,0.96684,4e-05,3.33742]
[1778648107494,39.65,81202.19,0.0,0.96682,4e-05,3.33931]
[1778648112527,39.66,81202.25,0.0,0.96679,4e-05,3.34123]
[1778648117563,39.67,81202.5,0.0,0.96678,4e-05,3.34251]
[1778648122597,39.67,81202.71,0.0,0.96676,4e-05,3.34391]
[1778648127633,39.68,81202.77,0.0,0.96674,4e-05,3.3458]
[1778648134336,39.69,81203.01,0.0,0.96675,4e-05,3.34346]
[1778648141731,39.7,81203.39,0.0,0.96673,4e-05,3.3451]
[1778648146766,39.71,81205.35,0.0,0.96679,4e-05,3.34058]
[1778648151804,39.72,81205.52,0.0,0.96677,4e-05,3.34212]
[1778648157843,39.73,81206.13,0.0,0.96677,4e-05,3.34259]
[1778648163891,39.73,81205.9,0.0,0.96673,4e-05,3.34589]
[1778648168928,39.74,81210.36,0.0,0.96688,4e-05,3.33295]
[1778648174970,39.75,81211.77,0.0,0.96691,4e-05,3.33086]
[1778648177992,39.76,81216.77,0.0,0.9671,4e-05,3.31537]
[1778648180011,39.76,81216.62,0.0,0.96708,4e-05,3.31681]
[1778648185040,39.77,81213.05,0.0,0.96691,4e-05,3.33108]
[1778648189076,39.78,81207.36,0.0,0.96665,4e-05,3.35246]
[1778648194107,39.78,81204.07,0.0,0.96653,4e-05,3.36104]
[1778648199143,39.79,81203.08,0.0,0.96647,4e-05,3.3662]
[1778648201157,39.79,81203.26,0.0,0.96647,4e-05,3.36628]
[1778648204178,39.8,81203.12,0.0,0.96645,4e-05,3.36777]
[1778648209213,39.8,81205.01,0.0,0.96651,4e-05,3.36301]
[1778648214248,39.81,81203.9,0.0,0.96644,4e-05,3.36832]
[1778648219283,39.81,81202.79,0.0,0.9664,4e-05,3.37197]
[1778648224318,39.8,81201.6,0.0,0.96635,4e-05,3.37551]
[1778648227340,39.8,81205.86,0.0,0.96653,4e-05,3.36086]
[1778648232374,39.8,81206.77,0.0,0.96657,4e-05,3.35752]
[1778648237411,39.8,81203.64,0.0,0.96645,4e-05,3.36791]
[1778648242444,39.8,81201.05,0.0,0.96634,4e-05,3.37645]
[1778648247480,39.8,81199.65,0.0,0.96629,4e-05,3.38092]
[1778648250501,39.8,81193.23,0.0,0.96602,4e-05,3.40257]
[1778648256543,39.8,81193.03,0.0,0.96606,4e-05,3.39821]
[1778648261578,39.8,81186.59,0.0,0.9658,4e-05,3.41976]
[1778648266613,39.79,81185.87,0.0,0.96577,4e-05,3.42162]
[1778648271648,39.79,81185.14,0.0,0.96575,4e-05,3.4235]
[1778648272655,39.79,81190.29,0.0,0.96597,4e-05,3.40576]
[1778648273662,39.79,81196.75,0.0,0.96624,4e-05,3.38366]
[1778648278699,39.79,81197.65,0.0,0.96628,4e-05,3.38038]
[1778648281720,39.79,81192.16,0.0,0.96605,4e-05,3.39897]
[1778648286756,39.79,81192.02,0.0,0.96605,4e-05,3.39913]
[1778648291787,39.79,81193.57,0.0,0.96612,4e-05,3.39355]
[1778648296823,39.79,81193.27,0.0,0.96611,4e-05,3.39433]
[1778648301858,39.79,81192.48,0.0,0.96608,4e-05,3.39677]
[1778648307900,39.78,81192.84,0.0,0.9661,4e-05,3.39527]
[1778648312935,39.78,81191.69,0.0,0.96609,4e-05,3.39448]
[1778648317970,39.78,81191.06,0.0,0.96607,4e-05,3.39642]
[1778648323005,39.78,81189.73,0.0,0.96602,4e-05,3.40073]
[1778648332069,39.78,81189.46,0.0,0.96601,4e-05,3.40119]
[1778648337104,39.78,81189.35,0.0,0.96601,4e-05,3.4013]
[1778648343147,39.78,81190.4,0.0,0.96606,4e-05,3.39742]
[1778648348183,39.78,81190.21,0.0,0.96605,4e-05,3.39787]
[1778648353216,39.78,81189.78,0.0,0.96604,4e-05,3.39908]
[1778648358251,39.78,81188.37,0.0,0.96598,4e-05,3.40368]
[1778648363286,39.78,81188.28,0.0,0.96598,4e-05,3.40372]
[1778648372349,39.77,81188.39,0.0,0.96603,4e-05,3.39836]
[1778648378391,39.77,81185.96,0.0,0.96593,4e-05,3.40632]
[1778648383427,39.77,81185.57,0.0,0.96592,4e-05,3.40734]
[1778648388462,39.77,81186.16,0.0,0.96595,4e-05,3.40499]
[1778648390477,39.77,81192.29,0.0,0.96621,4e-05,3.38395]
[1778648396522,39.77,81197.12,0.0,0.96641,4e-05,3.3675]
[1778648401553,39.77,81198.49,0.0,0.96647,4e-05,3.36283]
[1778648404580,39.77,81192.21,0.0,0.96621,4e-05,3.38413]
[1778648406590,39.77,81200.08,0.0,0.96653,4e-05,3.35736]
[1778648410616,39.77,81205.26,0.0,0.96675,4e-05,3.33996]
[1778648416378,39.77,81212.37,0.0,0.96704,4e-05,3.31635]
[1778648421693,39.77,81213.13,0.0,0.96706,4e-05,3.31416]
[1778648426728,39.77,81213.27,0.0,0.96706,4e-05,3.31405]
[1778648431763,39.77,81211.23,0.0,0.96702,4e-05,3.31679]
[1778648436799,39.78,81211.92,0.0,0.96704,4e-05,3.31482]
[1778648441835,39.78,81213.06,0.0,0.96708,4e-05,3.31138]
[1778648446868,39.78,81213.99,0.0,0.96712,4e-05,3.30866]
[1778648451904,39.78,81203.51,0.0,0.96668,4e-05,3.34428]
[1778648456938,39.78,81203.51,0.0,0.96668,4e-05,3.34444]
[1778648461973,39.78,81203.44,0.0,0.96667,4e-05,3.34486]
[1778648463988,39.78,81198.41,0.0,0.96646,4e-05,3.36196]
[1778648469023,39.78,81197.69,0.0,0.96643,4e-05,3.36442]
[1778648474058,39.78,81198.77,0.0,0.96648,4e-05,3.36073]
[1778648476072,39.78,81193.42,0.0,0.96626,4e-05,3.37888]
[1778648479096,39.78,81190.69,0.0,0.96614,4e-05,3.38803]
[1778648484128,39.78,81192.05,0.0,0.96621,4e-05,3.38304]
[1778648489163,39.78,81193.66,0.0,0.96628,4e-05,3.37719]
[1778648494198,39.78,81191.2,0.0,0.96622,4e-05,3.38067]
[1778648499233,39.78,81191.83,0.0,0.96625,4e-05,3.37812]
[1778648504274,39.77,81190.09,0.0,0.96618,4e-05,3.38366]
[1778648509307,39.77,81188.36,0.0,0.96612,4e-05,3.38915]
[1778648514343,39.77,81186.79,0.0,0.96606,4e-05,3.39409]
[1778648519377,39.77,81185.47,0.0,0.96601,4e-05,3.39816]
[1778648524426,39.77,81172.91,0.0,0.96548,4e-05,3.44085]
[1778648525433,39.77,81161.64,0.0,0.965,4e-05,3.47973]
[1778648526440,39.77,81159.55,0.0,0.96491,4e-05,3.48654]
[1778648531477,39.76,81158.2,0.0,0.96487,4e-05,3.49031]
[1778648536510,39.76,81157.63,0.0,0.96486,4e-05,3.49088]
[1778648541545,39.75,81157.15,0.0,0.96485,4e-05,3.49141]
[1778648546581,39.75,81156.12,0.0,0.96482,4e-05,3.49387]
[1778648551616,39.74,81151.33,0.0,0.96467,4e-05,3.50485]
[1778648557361,39.74,81151.85,0.0,0.96471,4e-05,3.50182]
[1778648562695,39.74,81157.1,0.0,0.96495,4e-05,3.4821]
[1778648568739,39.73,81156.11,0.0,0.96493,4e-05,3.48428]
[1778648573773,39.73,81156.04,0.0,0.96494,4e-05,3.4835]
[1778648578809,39.72,81155.6,0.0,0.96493,4e-05,3.48402]
[1778648581831,39.72,81160.88,0.0,0.96516,4e-05,3.46511]
[1778648585858,39.72,81161.3,0.0,0.96519,4e-05,3.46301]
[1778648587574,39.72,81160.09,0.0,0.96514,4e-05,3.46689]
[1778648592907,39.72,81159.65,0.0,0.96513,4e-05,3.46762]
[1778648598951,39.71,81160.47,0.0,0.96518,4e-05,3.46388]
[1778648606000,39.71,81159.57,0.0,0.96515,4e-05,3.46598]
[1778648611035,39.71,81159.62,0.0,0.96521,4e-05,3.46054]
[1778648617784,39.7,81159.44,0.0,0.96521,4e-05,3.46022]
[1778648623125,39.7,81159.68,0.0,0.96523,4e-05,3.45872]
[1778648625139,39.7,81153.86,0.0,0.96498,4e-05,3.47868]
[1778648627855,39.7,81154.52,0.0,0.96502,4e-05,3.47585]
[1778648633195,39.69,81154.09,0.0,0.96501,4e-05,3.47645]
[1778648638230,39.69,81154.24,0.0,0.96503,4e-05,3.47503]
[1778648643265,39.69,81154.44,0.0,0.96504,4e-05,3.47343]
[1778648649309,39.68,81155.56,0.0,0.96511,4e-05,3.46846]
[1778648654344,39.68,81159.54,0.0,0.96529,4e-05,3.45373]
[1778648659379,39.68,81161.38,0.0,0.96538,4e-05,3.44647]
[1778648664414,39.68,81171.74,0.0,0.96583,4e-05,3.40984]
[1778648665421,39.67,81172.8,0.0,0.96588,4e-05,3.40607]
[1778648670458,39.67,81170.47,0.0,0.96579,4e-05,3.41347]
[1778648675496,39.67,81183.61,0.0,0.96639,4e-05,3.36339]
[1778648676503,39.67,81186.15,0.0,0.9665,4e-05,3.35471]
[1778648678516,39.67,81187.77,0.0,0.96656,4e-05,3.34917]
[1778648683551,39.67,81187.4,0.0,0.96655,4e-05,3.35042]
[1778648688590,39.67,81189.29,0.0,0.96663,4e-05,3.34409]
[1778648693622,39.67,81189.73,0.0,0.96664,4e-05,3.34272]
[1778648698657,39.67,81190.24,0.0,0.96666,4e-05,3.34116]
[1778648703694,39.67,81190.71,0.0,0.96668,4e-05,3.33972]
[1778648709736,39.67,81193.34,0.0,0.96679,4e-05,3.33109]
[1778648717793,39.67,81193.71,0.0,0.9668,4e-05,3.33028]
[1778648722828,39.68,81193.91,0.0,0.9668,4e-05,3.32989]
[1778648724841,39.68,81202.33,0.0,0.96715,4e-05,3.30169]
[1778648729876,39.68,81203.33,0.0,0.96718,4e-05,3.29888]
[1778648734911,39.68,81199.45,0.0,0.96706,4e-05,3.30805]
[1778648736925,39.68,81191.58,0.0,0.96673,4e-05,3.33476]
[1778648742967,39.68,81187.08,0.0,0.96654,4e-05,3.35028]
[1778648748002,39.68,81183.2,0.0,0.96637,4e-05,3.36365]
[1778648754044,39.68,81181.19,0.0,0.96629,4e-05,3.3707]
[1778648759079,39.68,81177.44,0.0,0.96613,4e-05,3.38364]
[1778648761097,39.68,81170.48,0.0,0.96583,4e-05,3.40748]
[1778648766128,39.68,81170.7,0.0,0.96584,4e-05,3.40663]
[1778648771164,39.68,81169.3,0.0,0.96579,4e-05,3.41131]
[1778648776202,39.68,81170.14,0.0,0.96582,4e-05,3.4083]
[1778648781237,39.68,81169.49,0.0,0.9658,4e-05,3.4104]
[1778648786273,39.68,81170.04,0.0,0.96582,4e-05,3.40835]
[1778648791308,39.68,81170.41,0.0,0.96588,4e-05,3.40241]
[1778648796343,39.68,81170.24,0.0,0.96588,4e-05,3.40286]
[1778648801380,39.68,81172.99,0.0,0.96599,4e-05,3.3933]
[1778648806414,39.68,81171.92,0.0,0.96595,4e-05,3.39695]
[1778648816484,39.68,81170.98,0.0,0.96591,4e-05,3.40001]
[1778648821519,39.68,81173.06,0.0,0.966,4e-05,3.39279]
[1778648827561,39.68,81172.51,0.0,0.96598,4e-05,3.39459]
[1778648837634,39.68,81169.92,0.0,0.96587,4e-05,3.40316]
[1778648842669,39.68,81169.09,0.0,0.96584,4e-05,3.40585]
[1778648847704,39.68,81171.49,0.0,0.96594,4e-05,3.3974]
[1778648852740,39.68,81167.37,0.0,0.96581,4e-05,3.4069]
[1778648857776,39.67,81168.24,0.0,0.96585,4e-05,3.40364]
[1778648863818,39.67,81170.41,0.0,0.96595,4e-05,3.39597]
[1778648869540,39.67,81170.25,0.0,0.96594,4e-05,3.39634]
[1778648874896,39.67,81169.31,0.0,0.96591,4e-05,3.39934]
[1778648877916,39.67,81163.77,0.0,0.96567,4e-05,3.41825]
[1778648878923,39.67,81158.3,0.0,0.96544,4e-05,3.43703]
[1778648883958,39.67,81157.6,0.0,0.96542,4e-05,3.43888]
[1778648888993,39.67,81155.13,0.0,0.96532,4e-05,3.44684]
[1778648894029,39.67,81156.82,0.0,0.9654,4e-05,3.44033]
[1778648899753,39.66,81157.07,0.0,0.96542,4e-05,3.43883]
[1778648906113,39.66,81159.78,0.0,0.96554,4e-05,3.42857]
[1778648908126,39.66,81154.55,0.0,0.96532,4e-05,3.44637]
[1778648913162,39.66,81154.25,0.0,0.96536,4e-05,3.44204]
[1778648918197,39.65,81153.17,0.0,0.96533,4e-05,3.44498]
[1778648923232,39.65,81148.96,0.0,0.96516,4e-05,3.45875]
[1778648927259,39.65,81143.84,0.0,0.96494,4e-05,3.47577]
[1778648932295,39.64,81144.07,0.0,0.96497,4e-05,3.47388]
[1778648937330,39.64,81145.2,0.0,0.96503,4e-05,3.46885]
[1778648942365,39.64,81143.83,0.0,0.96498,4e-05,3.4726]
[1778648947399,39.63,81140.07,0.0,0.96483,4e-05,3.4846]
[1778648952435,39.63,81140.27,0.0,0.96484,4e-05,3.4842]
[1778648958477,39.63,81140.81,0.0,0.96488,4e-05,3.48087]
[1778648963512,39.62,81140.32,0.0,0.96487,4e-05,3.48141]
[1778648968547,39.62,81139.98,0.0,0.96487,4e-05,3.48144]
[1778648973581,39.62,81140.27,0.0,0.96494,4e-05,3.47473]
[1778648978617,39.61,81140.5,0.0,0.96496,4e-05,3.4733]
[1778648983653,39.62,81139.63,0.0,0.9649,4e-05,3.47841]
[1778648988689,39.63,81137.13,0.0,0.96475,4e-05,3.48989]
[1778648993724,39.64,81137.92,0.0,0.96476,4e-05,3.4898]
[1778648998759,39.65,81139.42,0.0,0.96479,4e-05,3.48722]
[1778649000459,39.65,81144.11,0.0,0.96498,4e-05,3.47193]
[1778649005809,39.66,81146.84,0.0,0.96506,4e-05,3.46529]
[1778649010844,39.67,81145.65,0.0,0.96497,4e-05,3.47235]
[1778649015879,39.68,81144.51,0.0,0.96489,4e-05,3.47922]
[1778649020914,39.69,81143.8,0.0,0.96482,4e-05,3.48457]
[1778649025949,39.71,81143.57,0.0,0.96477,4e-05,3.48881]
[1778649031991,39.72,81142.89,0.0,0.96474,4e-05,3.49043]
[1778649037027,39.73,81142.6,0.0,0.96469,4e-05,3.49427]
[1778649042061,39.74,81139.57,0.0,0.96452,4e-05,3.50764]
[1778649047096,39.75,81140.2,0.0,0.96452,4e-05,3.50815]
[1778649053138,39.76,81139.78,0.0,0.96446,4e-05,3.51287]
[1778649058174,39.77,81138.58,0.0,0.96437,4e-05,3.51974]
[1778649063209,39.78,81138.78,0.0,0.96435,4e-05,3.52168]
[1778649068253,39.79,81139.12,0.0,0.96433,4e-05,3.52312]
[1778649073281,39.8,81139.3,0.0,0.96431,4e-05,3.52514]
[1778649078318,39.81,81138.63,0.0,0.96425,4e-05,3.53013]
[1778649083352,39.82,81135.81,0.0,0.96409,4e-05,3.54254]
[1778649088387,39.82,81136.52,0.0,0.96409,4e-05,3.5425]
[1778649093422,39.83,81136.98,0.0,0.96412,4e-05,3.53867]
[1778649098459,39.84,81136.67,0.0,0.96408,4e-05,3.54213]
[1778649099465,39.84,81141.73,0.0,0.9643,4e-05,3.52484]
[1778649101161,39.85,81155.22,0.0,0.96487,4e-05,3.47883]
[1778649107521,39.86,81156.58,0.0,0.96489,4e-05,3.4775]
[1778649112556,39.87,81158.26,0.0,0.96493,4e-05,3.47445]
[1778649117591,39.88,81158.59,0.0,0.96491,4e-05,3.47606]
[1778649119605,39.88,81163.83,0.0,0.96512,4e-05,3.45899]
[1778649121301,39.88,81165.96,0.0,0.96522,4e-05,3.45127]
[1778649127661,39.88,81165.81,0.0,0.96522,4e-05,3.45078]
[1778649132698,39.87,81162.2,0.0,0.96508,4e-05,3.46239]
[1778649137733,39.87,81164.37,0.0,0.96518,4e-05,3.45396]
[1778649142768,39.87,81165.18,0.0,0.96523,4e-05,3.45024]
[1778649147804,39.86,81166.87,0.0,0.96531,4e-05,3.44348]
[1778649153845,39.86,81168.54,0.0,0.96544,4e-05,3.43207]
[1778649161900,39.86,81169.79,0.0,0.96551,4e-05,3.42635]
[1778649166937,39.85,81170.79,0.0,0.96557,4e-05,3.42203]
[1778649169959,39.85,81162.58,0.0,0.96522,4e-05,3.4498]
[1778649170966,39.85,81161.58,0.0,0.96518,4e-05,3.45304]
[1778649176001,39.85,81160.55,0.0,0.96515,4e-05,3.45545]
[1778649181035,39.84,81159.24,0.0,0.96511,4e-05,3.45883]
[1778649186071,39.84,81157.89,0.0,0.96506,4e-05,3.46233]
[1778649191106,39.83,81157.28,0.0,0.96506,4e-05,3.46299]
[1778649196141,39.83,81157.48,0.0,0.96508,4e-05,3.46107]
[1778649201176,39.82,81160.54,0.0,0.96522,4e-05,3.44938]
[1778649204198,39.82,81155.36,0.0,0.96501,4e-05,3.46663]
[1778649209232,39.82,81151.92,0.0,0.96488,4e-05,3.47731]
[1778649214267,39.81,81151.29,0.0,0.96491,4e-05,3.47356]
[1778649219302,39.81,81153.68,0.0,0.96503,4e-05,3.46394]
[1778649224337,39.8,81153.22,0.0,0.96502,4e-05,3.46426]
[1778649229372,39.8,81150.26,0.0,0.96491,4e-05,3.47326]
[1778649234408,39.79,81152.0,0.0,0.965,4e-05,3.46595]
[1778649239443,39.79,81152.29,0.0,0.96503,4e-05,3.46369]
[1778649244478,39.78,81157.59,0.0,0.96527,4e-05,3.44414]
[1778649249514,39.78,81154.79,0.0,0.96517,4e-05,3.45281]
[1778649256562,39.78,81155.06,0.0,0.9652,4e-05,3.45045]
[1778649258576,39.77,81145.9,0.0,0.9648,4e-05,3.48186]
[1778649263611,39.77,81144.82,0.0,0.96477,4e-05,3.48434]
[1778649268646,39.77,81143.68,0.0,0.96474,4e-05,3.48703]
[1778649273681,39.76,81142.5,0.0,0.96475,4e-05,3.48527]
[1778649278715,39.76,81143.94,0.0,0.96482,4e-05,3.47904]
[1778649283751,39.75,81141.04,0.0,0.96471,4e-05,3.4879]
[1778649288786,39.75,81139.76,0.0,0.96467,4e-05,3.49114]
[1778649293821,39.74,81136.48,0.0,0.96455,4e-05,3.50135]
[1778649298855,39.74,81135.99,0.0,0.96454,4e-05,3.50175]
[1778649302576,39.73,81120.97,0.0,0.96389,4e-05,3.55356]
[1778649303890,39.73,81122.25,0.0,0.96395,4e-05,3.54868]
[1778649306912,39.73,81126.56,0.0,0.96416,4e-05,3.53245]
[1778649311947,39.72,81122.97,0.0,0.96402,4e-05,3.54357]
[1778649312954,39.72,81116.44,0.0,0.96373,4e-05,3.5664]
[1778649313961,39.72,81113.27,0.0,0.96359,4e-05,3.57731]
[1778649317989,39.72,81105.46,0.0,0.96324,5e-05,3.60519]
[1778649323024,39.73,81108.51,0.0,0.96334,5e-05,3.59765]
[1778649328059,39.75,81110.79,0.0,0.96339,4e-05,3.59333]
[1778649333094,39.76,81112.04,0.0,0.96344,4e-05,3.58807]
[1778649339136,39.78,81110.48,0.0,0.96332,5e-05,3.59822]
[1778649344170,39.79,81110.3,0.0,0.96326,5e-05,3.60262]
[1778649349206,39.8,81110.65,0.0,0.96323,5e-05,3.60508]
[1778649354242,39.82,81111.5,0.0,0.96322,5e-05,3.60572]
[1778649359277,39.83,81111.3,0.0,0.96316,5e-05,3.6108]
[1778649364312,39.84,81112.26,0.0,0.96316,5e-05,3.61097]
[1778649369347,39.85,81113.76,0.0,0.96321,5e-05,3.60716]
[1778649374381,39.85,81115.42,0.0,0.96326,5e-05,3.60285]
[1778649379416,39.86,81116.9,0.0,0.96331,4e-05,3.59921]
[1778649384451,39.87,81120.18,0.0,0.96343,4e-05,3.58923]
[1778649389486,39.87,81119.27,0.0,0.96337,4e-05,3.59418]
[1778649395528,39.88,81117.92,0.0,0.96333,4e-05,3.59634]
[1778649400563,39.89,81114.89,0.0,0.96317,5e-05,3.60882]
[1778649404590,39.89,81109.68,0.0,0.96292,5e-05,3.62867]
[1778649408621,39.89,81103.24,0.0,0.96261,5e-05,3.65288]
[1778649413656,39.9,81103.15,0.0,0.96259,5e-05,3.65447]
[1778649418691,39.9,81103.47,0.0,0.96259,5e-05,3.65464]
[1778649423726,39.91,81104.3,0.0,0.96261,5e-05,3.65295]
[1778649428761,39.91,81106.62,0.0,0.9627,5e-05,3.64604]
[1778649433797,39.92,81105.76,0.0,0.96265,5e-05,3.65054]
[1778649438831,39.92,81104.46,0.0,0.96257,5e-05,3.65661]
[1778649443866,39.93,81101.8,0.0,0.96243,5e-05,3.66753]
[1778649444873,39.93,81096.24,0.0,0.96217,5e-05,3.68783]
[1778649449907,39.93,81097.08,0.0,0.9622,5e-05,3.68587]
[1778649454943,39.93,81097.16,0.0,0.96223,5e-05,3.68193]
[1778649459980,39.94,81095.03,0.0,0.96212,5e-05,3.69069]
[1778649465019,39.94,81094.38,0.0,0.96208,5e-05,3.69404]
[1778649467032,39.94,81105.9,0.0,0.9626,5e-05,3.65288]
[1778649468036,39.94,81105.79,0.0,0.96259,5e-05,3.65353]
[1778649473072,39.95,81107.53,0.0,0.96266,5e-05,3.64855]
[1778649478106,39.95,81107.2,0.0,0.96263,5e-05,3.651]
[1778649483148,39.96,81108.57,0.0,0.96267,5e-05,3.64733]
[1778649490191,39.96,81106.41,0.0,0.96255,5e-05,3.65683]
[1778649493214,39.97,81101.44,0.0,0.96232,5e-05,3.67543]
[1778649495226,39.97,81100.0,0.0,0.96225,5e-05,3.68102]
[1778649500261,39.97,81098.47,0.0,0.96216,5e-05,3.6875]
[1778649505297,39.97,81098.61,0.0,0.96216,5e-05,3.68787]
[1778649510332,39.98,81099.01,0.0,0.96217,5e-05,3.68727]
[1778649513352,39.98,81091.34,0.0,0.96185,5e-05,3.7108]
[1778649514359,39.98,81085.84,0.0,0.96159,5e-05,3.73093]
[1778649515366,39.98,81085.46,0.0,0.96157,5e-05,3.7324]
[1778649520402,39.98,81086.4,0.0,0.96161,5e-05,3.72938]
[1778649525438,39.98,81088.86,0.0,0.96172,5e-05,3.72089]
[1778649530473,39.98,81087.52,0.0,0.96165,5e-05,3.72633]
[1778649535511,39.99,81087.17,0.0,0.96163,5e-05,3.72807]
[1778649540545,39.99,81088.35,0.0,0.96168,5e-05,3.72422]
[1778649545579,39.99,81090.25,0.0,0.96176,5e-05,3.71775]
[1778649554642,39.99,81094.57,0.0,0.96195,5e-05,3.70303]
[1778649557663,39.99,81087.32,0.0,0.96162,5e-05,3.72889]
[1778649562700,39.99,81082.41,0.0,0.9614,5e-05,3.74621]
[1778649567735,39.99,81079.0,0.0,0.96124,5e-05,3.7588]
[1778649572768,39.99,81074.98,0.0,0.96109,5e-05,3.76881]
[1778649577805,39.99,81083.52,0.0,0.96149,5e-05,3.73772]
[1778649582840,39.99,81079.23,0.0,0.96129,5e-05,3.75367]
[1778649587875,39.99,81079.83,0.0,0.96131,5e-05,3.75171]
[1778649594638,39.99,81078.75,0.0,0.96126,5e-05,3.75603]
[1778649599959,39.99,81076.65,0.0,0.96116,5e-05,3.76398]
[1778649604997,39.99,81071.94,0.0,0.96093,5e-05,3.78143]
[1778649610030,39.99,81071.14,0.0,0.96089,5e-05,3.78445]
[1778649616079,39.99,81075.45,0.0,0.96109,5e-05,3.76877]
[1778649622116,40.0,81074.72,0.0,0.96106,5e-05,3.77171]
[1778649627150,40.0,81077.28,0.0,0.96117,5e-05,3.76258]
[1778649629163,40.0,81088.6,0.0,0.9617,5e-05,3.7214]
[1778649630173,40.0,81089.76,0.0,0.96175,5e-05,3.71731]
[1778649635205,40.0,81093.28,0.0,0.96195,5e-05,3.70046]
[1778649640240,40.0,81094.99,0.0,0.96202,5e-05,3.69537]
[1778649645279,40.01,81096.21,0.0,0.96207,5e-05,3.69163]
[1778649652324,40.01,81099.29,0.0,0.9622,5e-05,3.6814]
[1778649657359,40.01,81098.59,0.0,0.96216,5e-05,3.68458]
[1778649662399,40.01,81098.37,0.0,0.96214,5e-05,3.68603]
[1778649666425,40.02,81103.69,0.0,0.96238,5e-05,3.6674]
[1778649672469,40.02,81104.64,0.0,0.96241,5e-05,3.66497]
[1778649677504,40.02,81104.25,0.0,0.96238,5e-05,3.66722]
[1778649683546,40.03,81103.69,0.0,0.96234,5e-05,3.6702]
[1778649688581,40.03,81102.02,0.0,0.96225,5e-05,3.67696]
[1778649693615,40.03,81103.52,0.0,0.96236,5e-05,3.66767]
[1778649697643,40.03,81109.21,0.0,0.96261,5e-05,3.64791]
[1778649703686,40.04,81108.39,0.0,0.96256,5e-05,3.652]
[1778649708721,40.04,81107.95,0.0,0.96252,5e-05,3.65455]
[1778649713757,40.04,81108.46,0.0,0.96254,5e-05,3.65371]
[1778649714765,40.04,81113.35,0.0,0.96275,5e-05,3.63642]
[1778649719799,40.05,81112.74,0.0,0.96271,5e-05,3.63981]
[1778649724834,40.05,81114.3,0.0,0.96277,5e-05,3.63546]
[1778649729869,40.06,81110.98,0.0,0.9626,5e-05,3.64849]
[1778649732891,40.06,81104.07,0.0,0.96228,5e-05,3.6739]
[1778649737925,40.06,81101.73,0.0,0.96216,5e-05,3.68313]
[1778649742960,40.06,81101.48,0.0,0.96214,5e-05,3.68479]
[1778649747995,40.07,81102.15,0.0,0.96216,5e-05,3.68307]
[1778649754037,40.07,81103.85,0.0,0.96228,5e-05,3.67305]
[1778649759073,40.07,81106.87,0.0,0.9624,5e-05,3.66293]
[1778649765846,40.08,81109.43,0.0,0.96251,5e-05,3.65485]
[1778649771159,40.08,81109.02,0.0,0.96248,5e-05,3.65717]
[1778649775916,40.08,81115.83,0.0,0.96278,5e-05,3.63379]
[1778649780221,40.09,81118.99,0.0,0.96291,5e-05,3.6235]
[1778649785985,40.09,81119.81,0.0,0.96292,5e-05,3.62213]
[1778649791297,40.1,81116.51,0.0,0.96276,5e-05,3.6351]
[1778649796336,40.1,81116.52,0.0,0.96274,5e-05,3.63626]
[1778649802377,40.11,81116.02,0.0,0.9627,5e-05,3.63946]
[1778649807414,40.11,81115.83,0.0,0.96268,5e-05,3.64129]
[1778649812449,40.11,81114.57,0.0,0.96265,5e-05,3.64221]
[1778649823526,40.1,81113.08,0.0,0.96262,5e-05,3.64478]
[1778649828561,40.09,81109.38,0.0,0.96248,5e-05,3.65549]
[1778649833596,40.09,81106.79,0.0,0.9624,5e-05,3.66219]
[1778649838640,40.08,81104.39,0.0,0.96232,5e-05,3.66817]
[1778649843670,40.07,81104.07,0.0,0.96234,5e-05,3.66666]
[1778649850719,40.05,81103.38,0.0,0.96236,5e-05,3.66545]
[1778649855753,40.05,81104.0,0.0,0.96242,5e-05,3.66059]
[1778649860787,40.03,81104.7,0.0,0.96249,5e-05,3.65492]
[1778649865822,40.03,81106.74,0.0,0.96261,5e-05,3.64505]
[1778649870858,40.02,81106.54,0.0,0.96264,5e-05,3.64326]
[1778649875895,40.01,81105.02,0.0,0.96264,5e-05,3.64151]
[1778649880928,40.0,81104.77,0.0,0.96266,5e-05,3.63998]
[1778649883949,39.99,81112.08,0.0,0.96301,5e-05,3.61244]
[1778649888984,39.99,81112.97,0.0,0.96308,5e-05,3.60713]
[1778649894020,39.98,81114.27,0.0,0.96316,5e-05,3.60044]
[1778649899055,39.97,81115.16,0.0,0.96323,5e-05,3.59523]
[1778649904090,39.97,81117.18,0.0,0.96334,4e-05,3.58613]
[1778649908118,39.96,81111.81,0.0,0.96312,5e-05,3.60369]
[1778649913153,39.95,81109.86,0.0,0.96306,5e-05,3.60859]
[1778649918190,39.95,81109.13,0.0,0.96305,5e-05,3.60914]
[1778649923223,39.94,81108.75,0.0,0.96306,5e-05,3.60845]
[1778649925237,39.94,81101.24,0.0,0.96273,5e-05,3.63445]
[1778649930272,39.93,81100.7,0.0,0.96273,5e-05,3.63411]
[1778649935308,39.92,81101.46,0.0,0.96284,5e-05,3.62446]
[1778649941349,39.91,81100.78,0.0,0.96284,5e-05,3.62429]
[1778649947158,39.9,81098.66,0.0,0.96278,5e-05,3.62928]
[1778649952426,39.89,81098.81,0.0,0.96281,5e-05,3.62654]
[1778649958468,39.88,81099.45,0.0,0.96288,5e-05,3.62162]
[1778649963504,39.88,81101.26,0.0,0.96299,5e-05,3.61299]
[1778649968542,39.87,81101.99,0.0,0.96304,5e-05,3.60829]
[1778649973576,39.86,81105.19,0.0,0.96321,5e-05,3.59488]
[1778649978611,39.86,81106.2,0.0,0.96328,5e-05,3.58938]
[1778649983646,39.85,81105.62,0.0,0.96328,5e-05,3.58959]
[1778649988681,39.84,81104.59,0.0,0.96326,5e-05,3.59141]
[1778649993716,39.84,81103.82,0.0,0.96329,5e-05,3.58761]
[1778649998752,39.83,81103.61,0.0,0.9633,5e-05,3.58656]
[1778650003787,39.82,81103.16,0.0,0.96331,5e-05,3.58638]
[1778650008822,39.82,81102.72,0.0,0.96331,5e-05,3.58616]
[1778650013857,39.81,81102.36,0.0,0.96331,5e-05,3.58568]
[1778650018892,39.81,81101.33,0.0,0.96329,5e-05,3.58758]
[1778650023926,39.8,81100.91,0.0,0.96329,5e-05,3.58731]
[1778650028962,39.79,81099.7,0.0,0.96326,5e-05,3.58984]
[1778650037794,39.78,81099.75,0.0,0.9633,5e-05,3.58647]
[1778650045076,39.77,81100.01,0.0,0.96335,5e-05,3.58275]
[1778650050111,39.77,81100.15,0.0,0.96338,5e-05,3.58052]
[1778650055146,39.76,81099.35,0.0,0.96341,5e-05,3.577]
[1778650060181,39.75,81099.97,0.0,0.96345,5e-05,3.57313]
[1778650065215,39.75,81099.54,0.0,0.96346,5e-05,3.573]
[1778650070250,39.74,81098.95,0.0,0.96345,5e-05,3.57346]
[1778650075286,39.74,81098.97,0.0,0.96347,5e-05,3.57171]
[1778650080321,39.73,81100.09,0.0,0.96354,5e-05,3.56608]
[1778650086362,39.72,81099.8,0.0,0.96355,5e-05,3.56517]
[1778650094418,39.72,81099.91,0.0,0.96359,5e-05,3.56222]
[1778650100461,39.71,81099.72,0.0,0.96361,5e-05,3.561]
[1778650105496,39.7,81099.51,0.0,0.96362,5e-05,3.56021]
[1778650106503,39.7,81094.3,0.0,0.96339,5e-05,3.57845]
[1778650111538,39.7,81092.11,0.0,0.96335,5e-05,3.57979]
[1778650116573,39.69,81094.18,0.0,0.96347,5e-05,3.57065]
[1778650123624,39.68,81095.29,0.0,0.96355,5e-05,3.56426]
[1778650135708,39.67,81097.04,0.0,0.96368,5e-05,3.55389]
[1778650141750,39.66,81097.44,0.0,0.96372,4e-05,3.55043]
[1778650146785,39.65,81097.96,0.0,0.96377,4e-05,3.54692]
[1778650152827,39.65,81098.66,0.0,0.96382,4e-05,3.54248]
[1778650157863,39.64,81100.75,0.0,0.96394,4e-05,3.53347]
[1778650162902,39.64,81102.94,0.0,0.96405,4e-05,3.5242]
[1778650167933,39.63,81103.27,0.0,0.96409,4e-05,3.5216]
[1778650172968,39.64,81102.7,0.0,0.96408,4e-05,3.52058]
[1778650178782,39.65,81101.91,0.0,0.96401,4e-05,3.52623]
[1778650184049,39.65,81101.67,0.0,0.96397,4e-05,3.52942]
[1778650190089,39.67,81102.11,0.0,0.96395,4e-05,3.53144]
[1778650195124,39.68,81102.23,0.0,0.96392,4e-05,3.53367]
[1778650200159,39.68,81100.27,0.0,0.96381,4e-05,3.54282]
[1778650206202,39.69,81100.15,0.0,0.96379,4e-05,3.54431]
[1778650211237,39.69,81110.7,0.0,0.96424,4e-05,3.50803]
[1778650216271,39.69,81109.46,0.0,0.96421,4e-05,3.5111]
[1778650221306,39.68,81108.5,0.0,0.96418,4e-05,3.51324]
[1778650226341,39.68,81106.39,0.0,0.9641,4e-05,3.51945]
[1778650228355,39.68,81101.16,0.0,0.96387,4e-05,3.53743]
[1778650230369,39.68,81094.34,0.0,0.96356,5e-05,3.56258]
[1778650235404,39.69,81089.74,0.0,0.96337,5e-05,3.5764]
[1778650240441,39.69,81090.26,0.0,0.96337,5e-05,3.57651]
[1778650245477,39.7,81090.17,0.0,0.96334,5e-05,3.57871]
[1778650250509,39.71,81089.01,0.0,0.96326,5e-05,3.5846]
[1778650255545,39.71,81088.86,0.0,0.96324,5e-05,3.58683]
[1778650260578,39.72,81089.03,0.0,0.96322,5e-05,3.58786]
[1778650263600,39.72,81094.29,0.0,0.96345,5e-05,3.57008]
[1778650269424,39.73,81089.37,0.0,0.9632,5e-05,3.58967]
[1778650275694,39.74,81087.19,0.0,0.96308,5e-05,3.59931]
[1778650282741,39.74,81090.05,0.0,0.96318,5e-05,3.59119]
[1778650287775,39.75,81088.83,0.0,0.96311,5e-05,3.59708]
[1778650292812,39.75,81089.03,0.0,0.96314,5e-05,3.59315]
[1778650295833,39.76,81083.4,0.0,0.96287,5e-05,3.61425]
[1778650300867,39.76,81079.12,0.0,0.96266,5e-05,3.63095]
[1778650305902,39.77,81078.63,0.0,0.96262,5e-05,3.63394]
[1778650310937,39.77,81079.26,0.0,0.96264,5e-05,3.63291]
[1778650315972,39.77,81075.27,0.0,0.96244,5e-05,3.6486]
[1778650316979,39.78,81062.04,0.0,0.96181,5e-05,3.69733]
[1778650317986,39.78,81065.03,0.0,0.96195,5e-05,3.68658]
[1778650323021,39.78,81066.15,0.0,0.96199,5e-05,3.68339]
[1778650328057,39.78,81063.98,0.0,0.96187,5e-05,3.69257]
[1778650333091,39.79,81062.5,0.0,0.9618,5e-05,3.69876]
[1778650339134,39.79,81063.3,0.0,0.96182,5e-05,3.69677]
[1778650345186,39.79,81063.21,0.0,0.96181,5e-05,3.698]
[1778650350211,39.8,81067.12,0.0,0.96198,5e-05,3.68451]
[1778650355246,39.8,81065.61,0.0,0.96194,5e-05,3.68614]
[1778650360281,39.8,81064.55,0.0,0.96188,5e-05,3.69093]
[1778650365317,39.81,81063.62,0.0,0.96183,5e-05,3.69523]
[1778650370351,39.81,81059.1,0.0,0.9616,5e-05,3.71275]
[1778650376394,39.81,81061.08,0.0,0.96168,5e-05,3.70647]
[1778650381428,39.82,81062.98,0.0,0.96176,5e-05,3.70035]
[1778650386463,39.82,81062.29,0.0,0.96172,5e-05,3.70371]
[1778650391498,39.82,81061.22,0.0,0.96166,5e-05,3.70842]
[1778650396533,39.82,81060.8,0.0,0.96163,5e-05,3.71073]
[1778650401568,39.83,81060.64,0.0,0.96161,5e-05,3.71211]
[1778650406603,39.83,81060.31,0.0,0.96159,5e-05,3.71409]
[1778650411638,39.84,81059.64,0.0,0.96157,5e-05,3.71374]
[1778650416673,39.85,81059.29,0.0,0.96152,5e-05,3.71782]
[1778650421708,39.86,81059.08,0.0,0.96148,5e-05,3.72138]
[1778650424730,39.86,81063.62,0.0,0.96167,5e-05,3.70651]
[1778650430562,39.87,81063.09,0.0,0.9616,5e-05,3.71196]
[1778650435805,39.88,81067.13,0.0,0.96177,5e-05,3.69895]
[1778650441849,39.88,81066.95,0.0,0.96174,5e-05,3.70072]
[1778650447889,39.89,81068.37,0.0,0.9618,5e-05,3.69664]
[1778650452926,39.89,81068.3,0.0,0.96178,5e-05,3.69778]
[1778650457961,39.9,81066.88,0.0,0.96169,5e-05,3.70497]
[1778650462997,39.91,81066.06,0.0,0.96162,5e-05,3.71037]
[1778650464005,39.91,81059.31,0.0,0.9613,5e-05,3.7356]
[1778650465013,39.91,81056.28,0.0,0.96115,5e-05,3.74723]
[1778650470046,39.92,81052.28,0.0,0.96093,5e-05,3.76434]
[1778650475080,39.93,81051.65,0.0,0.96091,5e-05,3.76419]
[1778650479108,39.93,81044.43,0.0,0.96054,5e-05,3.79271]
[1778650488171,39.95,81041.31,0.0,0.96035,5e-05,3.80806]
[1778650494212,39.95,81040.31,0.0,0.96027,5e-05,3.81424]
[1778650499249,39.96,81037.7,0.0,0.96011,5e-05,3.82593]
[1778650504283,39.97,81038.19,0.0,0.96011,5e-05,3.82603]
[1778650509318,39.97,81036.66,0.0,0.96002,5e-05,3.8336]
[1778650511332,39.98,81042.74,0.0,0.9603,5e-05,3.81176]
[1778650520397,39.98,81039.93,0.0,0.96016,5e-05,3.82251]
[1778650525432,39.98,81039.54,0.0,0.96014,5e-05,3.8239]
[1778650530467,39.98,81040.88,0.0,0.96021,5e-05,3.81888]
[1778650535502,39.98,81039.47,0.0,0.96019,5e-05,3.81924]
[1778650540542,39.96,81039.02,0.0,0.96022,5e-05,3.81634]
[1778650545573,39.95,81038.81,0.0,0.96026,5e-05,3.81336]
[1778650551615,39.93,81038.16,0.0,0.96029,5e-05,3.8113]
[1778650558664,39.91,81036.82,0.0,0.96029,5e-05,3.81109]
[1778650563699,39.9,81035.78,0.0,0.96029,5e-05,3.81129]
[1778650569740,39.89,81037.43,0.0,0.96042,5e-05,3.80084]
[1778650575783,39.87,81037.14,0.0,0.96046,5e-05,3.79767]
[1778650580818,39.86,81036.48,0.0,0.96047,5e-05,3.79661]
[1778650585853,39.85,81036.03,0.0,0.9605,5e-05,3.79481]
[1778650590888,39.84,81036.36,0.0,0.96056,5e-05,3.79013]
[1778650595923,39.82,81035.64,0.0,0.96061,5e-05,3.78456]
[1778650601758,39.81,81036.66,0.0,0.96071,5e-05,3.77678]
[1778650607000,39.8,81036.38,0.0,0.96074,5e-05,3.77451]
[1778650612036,39.79,81035.8,0.0,0.96076,5e-05,3.77336]
[1778650617074,39.78,81038.34,0.0,0.96092,5e-05,3.76076]
[1778650622109,39.77,81037.94,0.0,0.96094,5e-05,3.75908]
[1778650628156,39.75,81037.64,0.0,0.96097,5e-05,3.75643]
[1778650636213,39.74,81037.6,0.0,0.96103,5e-05,3.75166]
[1778650640249,39.73,81028.76,0.0,0.96064,5e-05,3.78196]
[1778650641259,39.73,81023.94,0.0,0.96042,5e-05,3.79925]
[1778650646282,39.71,81026.16,0.0,0.96057,5e-05,3.78761]
[1778650651318,39.7,81026.11,0.0,0.96065,5e-05,3.77969]
[1778650656352,39.69,81026.78,0.0,0.96073,5e-05,3.77396]
[1778650661386,39.68,81024.39,0.0,0.96065,5e-05,3.77959]
[1778650666424,39.67,81024.47,0.0,0.9607,5e-05,3.77604]
[1778650671458,39.66,81029.32,0.0,0.96097,5e-05,3.75485]
[1778650676496,39.65,81029.0,0.0,0.961,5e-05,3.75302]
[1778650681532,39.64,81027.42,0.0,0.96096,5e-05,3.75587]
[1778650688580,39.62,81025.58,0.0,0.96092,5e-05,3.7585]
[1778650693615,39.61,81025.71,0.0,0.96097,5e-05,3.755]
[1778650698649,39.6,81025.53,0.0,0.961,5e-05,3.75267]
[1778650703685,39.59,81024.46,0.0,0.96099,5e-05,3.75364]
[1778650708720,39.58,81022.88,0.0,0.96096,5e-05,3.75587]
[1778650714763,39.57,81023.64,0.0,0.96108,5e-05,3.74464]
[1778650719797,39.56,81023.53,0.0,0.96112,5e-05,3.74213]
[1778650724832,39.55,81022.17,0.0,0.96109,5e-05,3.74428]
[1778650729869,39.54,81020.35,0.0,0.96104,5e-05,3.74813]
[1778650732890,39.53,81013.33,0.0,0.96072,5e-05,3.77245]
[1778650737926,39.52,81014.62,0.0,0.96083,5e-05,3.76451]
[1778650742959,39.51,81016.65,0.0,0.96096,5e-05,3.75385]
[1778650747995,39.5,81020.94,0.0,0.96121,5e-05,3.7349]
[1778650753029,39.49,81020.73,0.0,0.96124,5e-05,3.73274]
[1778650760079,39.48,81021.08,0.0,0.9613,5e-05,3.72739]
[1778650765114,39.47,81021.95,0.0,0.96138,5e-05,3.72134]
[1778650768134,39.46,81027.43,0.0,0.96166,5e-05,3.69948]
[1778650772952,39.45,81034.84,0.0,0.96209,5e-05,3.66504]
[1778650775183,39.45,81027.16,0.0,0.96174,5e-05,3.69231]
[1778650780219,39.44,81024.19,0.0,0.96163,5e-05,3.70079]
[1778650785255,39.43,81023.96,0.0,0.96165,5e-05,3.69913]
[1778650790288,39.42,81024.26,0.0,0.9617,5e-05,3.69554]
[1778650795326,39.41,81024.05,0.0,0.96172,5e-05,3.69384]
[1778650800360,39.41,81024.19,0.0,0.96176,5e-05,3.69087]
[1778650805394,39.4,81019.5,0.0,0.96156,5e-05,3.70573]
[1778650810429,39.39,81021.14,0.0,0.96167,5e-05,3.69713]
[1778650815464,39.38,81022.03,0.0,0.96175,5e-05,3.69137]
[1778650820500,39.37,81021.92,0.0,0.96177,5e-05,3.68933]
[1778650825534,39.36,81021.75,0.0,0.9618,5e-05,3.68753]
[1778650830568,39.35,81018.21,0.0,0.96166,5e-05,3.69816]
[1778650835604,39.35,81024.0,0.0,0.96201,5e-05,3.66953]
[1778650837619,39.34,81029.86,0.0,0.9623,5e-05,3.6471]
[1778650841648,39.34,81032.5,0.0,0.96244,5e-05,3.63577]
[1778650847692,39.33,81030.5,0.0,0.96238,5e-05,3.64073]
[1778650852727,39.32,81031.64,0.0,0.96246,5e-05,3.63465]
[1778650857761,39.32,81031.38,0.0,0.96247,5e-05,3.63374]
[1778650862796,39.31,81031.26,0.0,0.96249,5e-05,3.63235]
[1778650867835,39.3,81025.17,0.0,0.96222,5e-05,3.65275]
[1778650872866,39.3,81021.33,0.0,0.96207,5e-05,3.66485]
[1778650878908,39.29,81023.46,0.0,0.96221,5e-05,3.65409]
[1778650885958,39.28,81025.51,0.0,0.96234,5e-05,3.64373]
[1778650890992,39.27,81026.56,0.0,0.96241,5e-05,3.63788]
[1778650895020,39.26,81032.83,0.0,0.96277,5e-05,3.60871]
[1778650901061,39.26,81032.26,0.0,0.96277,5e-05,3.60869]
[1778650906097,39.25,81033.78,0.0,0.96286,5e-05,3.60144]
[1778650911132,39.25,81033.07,0.0,0.96285,5e-05,3.60237]
[1778650916167,39.24,81029.54,0.0,0.96271,5e-05,3.61352]
[1778650921202,39.23,81026.02,0.0,0.96257,5e-05,3.62453]
[1778650926237,39.23,81023.14,0.0,0.96246,5e-05,3.63319]
[1778650931272,39.22,81020.28,0.0,0.96235,5e-05,3.64177]
[1778650937314,39.21,81015.43,0.0,0.96215,5e-05,3.65716]
[1778650942349,39.2,81015.28,0.0,0.96217,5e-05,3.65568]
[1778650948392,39.2,81016.91,0.0,0.96227,5e-05,3.64728]
[1778650954217,39.19,81017.11,0.0,0.96236,5e-05,3.63937]
[1778650959468,39.18,81018.53,0.0,0.96245,5e-05,3.63221]
[1778650964503,39.17,81016.57,0.0,0.96238,5e-05,3.63746]
[1778650972560,39.16,81015.55,0.0,0.96237,5e-05,3.63814]
[1778650977594,39.16,81014.7,0.0,0.96236,5e-05,3.63938]
[1778650982629,39.15,81014.3,0.0,0.96236,5e-05,3.63899]
[1778650986657,39.15,81009.22,0.0,0.96214,5e-05,3.65622]
[1778650992699,39.14,81009.02,0.0,0.96216,5e-05,3.65458]
[1778650998741,39.13,81008.72,0.0,0.96218,5e-05,3.65333]
[1778651004783,39.12,81008.74,0.0,0.96221,5e-05,3.65094]
[1778651009818,39.12,81011.26,0.0,0.96235,5e-05,3.63973]
[1778651014874,39.11,81011.89,0.0,0.96245,5e-05,3.63077]
[1778651019909,39.1,81013.5,0.0,0.96255,5e-05,3.62299]
[1778651024944,39.1,81013.52,0.0,0.96258,5e-05,3.62105]
[1778651033000,39.09,81011.99,0.0,0.96254,5e-05,3.62372]
[1778651039044,39.08,81010.07,0.0,0.96248,5e-05,3.62824]
[1778651044078,39.07,81008.69,0.0,0.96244,5e-05,3.63151]
[1778651049114,39.06,81007.73,0.0,0.96242,5e-05,3.63327]
[1778651054149,39.06,81006.7,0.0,0.96239,5e-05,3.6353]
[1778651059184,39.05,81005.82,0.0,0.96237,5e-05,3.6368]
[1778651064219,39.05,81004.27,0.0,0.96232,5e-05,3.64077]
[1778651069254,39.04,81003.9,0.0,0.96233,5e-05,3.64038]
[1778651074290,39.03,81003.03,0.0,0.96235,5e-05,3.63709]
[1778651079323,39.03,81002.84,0.0,0.96236,5e-05,3.6361]
[1778651084359,39.02,81002.56,0.0,0.96237,5e-05,3.63544]
[1778651090401,39.02,81002.1,0.0,0.96238,5e-05,3.63513]
[1778651095436,39.01,81002.02,0.0,0.96239,5e-05,3.63376]
[1778651100475,39.0,80993.71,0.0,0.96202,5e-05,3.66283]
[1778651106514,39.0,80996.88,0.0,0.9622,5e-05,3.64888]
[1778651113563,38.99,80997.82,0.0,0.96227,5e-05,3.64297]
[1778651120612,38.98,80996.44,0.0,0.96224,5e-05,3.64565]
[1778651125646,38.97,80996.65,0.0,0.96227,5e-05,3.64315]
[1778651130684,38.97,80995.73,0.0,0.96225,5e-05,3.64485]
[1778651143772,38.95,80993.59,0.0,0.96225,5e-05,3.64371]
[1778651150824,38.95,80993.7,0.0,0.96228,5e-05,3.64104]
[1778651156866,38.94,80993.75,0.0,0.96231,5e-05,3.63894]
[1778651161901,38.93,80993.62,0.0,0.96232,5e-05,3.63783]
[1778651166936,38.93,80992.59,0.0,0.96229,5e-05,3.64006]
[1778651171971,38.92,80990.1,0.0,0.9622,5e-05,3.64769]
[1778651177006,38.92,80988.59,0.0,0.96214,5e-05,3.65163]
[1778651182040,38.91,80988.5,0.0,0.96216,5e-05,3.65026]
[1778651187078,38.91,80988.5,0.0,0.96217,5e-05,3.64939]
[1778651191106,38.91,80983.16,0.0,0.96197,5e-05,3.66393]
[1778651196146,38.91,80980.92,0.0,0.96186,5e-05,3.67252]
[1778651201176,38.91,80978.31,0.0,0.96173,5e-05,3.68253]
[1778651206211,38.91,80976.95,0.0,0.96166,5e-05,3.68786]
[1778651211246,38.91,80973.5,0.0,0.96149,5e-05,3.70107]
[1778651219302,38.91,80971.87,0.0,0.96141,5e-05,3.70752]
[1778651224337,38.91,80970.39,0.0,0.96133,5e-05,3.71328]
[1778651229372,38.92,80966.6,0.0,0.96112,5e-05,3.72999]
[1778651234407,38.93,80965.08,0.0,0.96099,5e-05,3.73953]
[1778651239442,38.95,80965.07,0.0,0.96095,5e-05,3.74333]
[1778651245484,38.96,80965.17,0.0,0.96089,5e-05,3.7474]
[1778651250519,38.97,80968.62,0.0,0.96101,5e-05,3.73809]
[1778651255554,38.99,80968.74,0.0,0.96102,5e-05,3.73653]
[1778651261596,39.0,80968.4,0.0,0.96095,5e-05,3.74223]
[1778651266631,39.01,80968.18,0.0,0.96089,5e-05,3.7467]
[1778651271666,39.03,80967.66,0.0,0.96082,5e-05,3.75224]
[1778651280729,39.05,80967.48,0.0,0.96073,5e-05,3.75922]
[1778651284758,39.06,80975.61,0.0,0.96109,5e-05,3.73142]
[1778651289793,39.07,80977.5,0.0,0.96113,5e-05,3.72798]
[1778651294829,39.08,80978.91,0.0,0.96116,5e-05,3.72632]
[1778651299864,39.09,80981.07,0.0,0.96122,5e-05,3.72184]
[1778651304899,39.11,80983.94,0.0,0.96131,5e-05,3.7147]
[1778651309934,39.12,80985.97,0.0,0.96136,5e-05,3.71071]
[1778651314969,39.12,80995.74,0.0,0.96189,5e-05,3.66849]
[1778651320006,39.11,80997.31,0.0,0.96199,5e-05,3.66072]
[1778651326046,39.1,81000.57,0.0,0.96217,5e-05,3.64643]
[1778651331084,39.09,81006.37,0.0,0.96247,5e-05,3.6233]
[1778651336120,39.09,81007.23,0.0,0.96253,5e-05,3.61852]
[1778651340150,39.08,81014.02,0.0,0.96287,5e-05,3.59234]
[1778651342162,39.08,81019.71,0.0,0.96314,5e-05,3.57102]
[1778651347197,39.08,81018.99,0.0,0.96312,5e-05,3.57241]
[1778651353238,39.07,81018.79,0.0,0.96313,5e-05,3.57167]
[1778651357269,39.07,81024.86,0.0,0.96342,5e-05,3.54864]
[1778651362304,39.07,81022.68,0.0,0.96334,5e-05,3.55552]
[1778651368348,39.06,81022.37,0.0,0.96334,5e-05,3.55539]
[1778651370360,39.06,81027.58,0.0,0.96358,5e-05,3.53607]
[1778651371367,39.06,81028.98,0.0,0.9637,5e-05,3.52612]
[1778651376402,39.06,81030.63,0.0,0.96378,5e-05,3.51938]
[1778651381437,39.05,81029.2,0.0,0.96373,5e-05,3.5237]
[1778651386474,39.05,81027.8,0.0,0.96367,5e-05,3.52807]
[1778651391508,39.05,81024.8,0.0,0.96354,5e-05,3.53821]
[1778651396544,39.05,81024.77,0.0,0.96355,5e-05,3.53756]
[1778651401577,39.04,81024.39,0.0,0.96354,5e-05,3.5382]
[1778651405605,39.04,81028.88,0.0,0.96375,5e-05,3.52145]
[1778651411649,39.04,81027.29,0.0,0.96369,5e-05,3.52651]
[1778651417690,39.04,81026.17,0.0,0.96365,5e-05,3.52989]
[1778651422725,39.04,81025.79,0.0,0.96364,5e-05,3.53073]
[1778651427760,39.03,81027.57,0.0,0.96372,5e-05,3.52378]
[1778651432795,39.03,81027.1,0.0,0.96375,5e-05,3.52035]
[1778651434809,39.03,81034.22,0.0,0.96408,5e-05,3.49458]
[1778651439843,39.03,81034.86,0.0,0.96411,5e-05,3.49215]
[1778651444879,39.03,81036.93,0.0,0.96421,5e-05,3.48466]
[1778651453942,39.03,81038.52,0.0,0.96428,5e-05,3.47886]
[1778651458976,39.03,81038.0,0.0,0.96426,5e-05,3.48063]
[1778651464016,39.03,81038.03,0.0,0.96426,5e-05,3.48039]
[1778651469047,39.03,81032.4,0.0,0.96401,5e-05,3.50037]
[1778651474090,39.03,81031.92,0.0,0.96398,5e-05,3.50261]
[1778651479123,39.03,81031.54,0.0,0.96397,5e-05,3.50366]
[1778651484158,39.03,81030.54,0.0,0.96392,5e-05,3.50694]
[1778651489198,39.03,81029.21,0.0,0.96387,5e-05,3.51143]
[1778651494231,39.03,81024.72,0.0,0.96371,5e-05,3.52264]
[1778651499266,39.03,81024.6,0.0,0.96371,5e-05,3.52267]
[1778651504302,39.02,81022.87,0.0,0.96363,5e-05,3.52853]
[1778651509338,39.02,81025.86,0.0,0.96378,5e-05,3.51736]
[1778651514372,39.02,81025.34,0.0,0.96376,5e-05,3.5189]
[1778651519408,39.02,81024.96,0.0,0.96374,5e-05,3.51992]
[1778651524443,39.02,81026.48,0.0,0.96382,5e-05,3.51408]
[1778651528471,39.02,81032.95,0.0,0.96412,5e-05,3.49056]
[1778651533506,39.02,81036.56,0.0,0.96428,5e-05,3.47744]
[1778651538541,39.02,81039.32,0.0,0.96441,5e-05,3.46735]
[1778651543576,39.02,81040.86,0.0,0.96448,5e-05,3.46157]
[1778651548611,39.02,81038.17,0.0,0.96437,5e-05,3.47096]
[1778651553646,39.02,81036.42,0.0,0.96433,5e-05,3.47235]
[1778651558680,39.01,81034.51,0.0,0.96425,5e-05,3.47904]
[1778651563716,39.01,81032.46,0.0,0.96416,5e-05,3.48624]
[1778651569759,39.01,81030.43,0.0,0.96407,5e-05,3.49333]
[1778651573787,39.01,81025.25,0.0,0.96383,5e-05,3.51179]
[1778651578822,39.01,81024.32,0.0,0.96379,5e-05,3.51487]
[1778651584865,39.01,81023.64,0.0,0.96377,5e-05,3.51699]
[1778651589899,39.01,81021.72,0.0,0.96368,5e-05,3.52361]
[1778651596948,39.01,81021.7,0.0,0.96369,5e-05,3.52323]
[1778651602990,39.01,81020.93,0.0,0.96365,5e-05,3.52564]
[1778651608807,39.01,81021.3,0.0,0.96368,5e-05,3.52396]
[1778651614068,39.0,81019.75,0.0,0.96365,5e-05,3.52458]
[1778651618878,39.0,81004.71,0.0,0.96296,5e-05,3.57887]
[1778651620110,39.0,80999.15,0.0,0.9627,5e-05,3.59909]
[1778651625145,39.0,81002.3,0.0,0.96286,5e-05,3.58657]
[1778651634208,38.99,81005.5,0.0,0.96303,5e-05,3.57328]
[1778651640251,38.99,81006.54,0.0,0.96309,5e-05,3.56846]
[1778651645285,38.99,81009.09,0.0,0.96322,5e-05,3.5583]
[1778651650320,38.98,81010.58,0.0,0.9633,5e-05,3.55205]
[1778651658376,38.98,81012.57,0.0,0.96341,5e-05,3.54353]
[1778651663411,38.98,81013.11,0.0,0.96345,5e-05,3.54079]
[1778651668446,38.97,81009.09,0.0,0.96327,5e-05,3.55466]
[1778651671467,38.97,81005.09,0.0,0.96313,5e-05,3.56399]
[1778651676502,38.97,81004.17,0.0,0.9631,5e-05,3.56634]
[1778651681537,38.97,81006.04,0.0,0.9632,5e-05,3.55845]
[1778651686572,38.96,81006.82,0.0,0.96325,5e-05,3.55456]
[1778651692617,38.96,81007.23,0.0,0.96329,5e-05,3.55182]
[1778651694631,38.96,81014.41,0.0,0.96363,5e-05,3.52529]
[1778651699666,38.95,81009.03,0.0,0.96339,5e-05,3.54392]
[1778651705708,38.95,81009.59,0.0,0.96343,5e-05,3.54062]
[1778651710744,38.94,81010.48,0.0,0.96349,5e-05,3.53634]
[1778651719806,38.94,81011.16,0.0,0.96354,5e-05,3.53185]
[1778651724843,38.93,81009.35,0.0,0.96347,5e-05,3.53742]
[1778651725849,38.93,81002.68,0.0,0.96316,5e-05,3.56151]
[1778651730883,38.93,81002.34,0.0,0.96316,5e-05,3.56146]
[1778651735918,38.92,81003.22,0.0,0.96327,5e-05,3.55222]
[1778651743976,38.92,81003.37,0.0,0.9633,5e-05,3.54965]
[1778651749009,38.91,80999.41,0.0,0.96313,5e-05,3.56283]
[1778651754045,38.91,81000.26,0.0,0.96319,5e-05,3.5583]
[1778651759869,38.9,81000.94,0.0,0.96324,5e-05,3.55447]
[1778651766129,38.9,81001.92,0.0,0.96331,5e-05,3.54905]
[1778651771164,38.89,81000.71,0.0,0.96327,5e-05,3.55219]
[1778651776198,38.89,80998.99,0.0,0.9632,5e-05,3.55722]
[1778651781233,38.88,80997.74,0.0,0.96316,5e-05,3.56054]
[1778651786268,38.88,80998.23,0.0,0.9632,5e-05,3.55751]
[1778651791305,38.88,80997.43,0.0,0.96322,5e-05,3.55445]
[1778651796340,38.87,80998.51,0.0,0.96329,5e-05,3.54929]
[1778651801375,38.87,80997.49,0.0,0.96325,5e-05,3.55181]
[1778651806410,38.86,80994.17,0.0,0.96312,5e-05,3.56268]
[1778651811445,38.86,80993.13,0.0,0.96308,5e-05,3.56512]
[1778651816480,38.85,80989.9,0.0,0.96295,5e-05,3.57557]
[1778651821515,38.85,80988.09,0.0,0.96288,5e-05,3.58078]
[1778651822522,38.85,80981.49,0.0,0.96257,5e-05,3.60485]
[1778651823529,38.85,80980.68,0.0,0.96254,5e-05,3.60752]
[1778651828564,38.84,80978.31,0.0,0.96245,5e-05,3.61472]
[1778651833599,38.83,80977.42,0.0,0.96242,5e-05,3.61642]
[1778651838634,38.83,80977.96,0.0,0.96247,5e-05,3.61284]
[1778651841655,38.83,80972.58,0.0,0.96222,5e-05,3.63187]
[1778651846690,38.82,80971.3,0.0,0.96218,5e-05,3.63495]
[1778651851725,38.81,80969.12,0.0,0.96215,5e-05,3.63656]
[1778651856761,38.81,80967.11,0.0,0.96207,5e-05,3.64236]
[1778651861795,38.8,80965.53,0.0,0.96202,5e-05,3.64655]
[1778651868844,38.79,80964.73,0.0,0.96201,5e-05,3.6472]
[1778651874886,38.79,80962.55,0.0,0.96193,5e-05,3.65337]
[1778651880928,38.78,80961.47,0.0,0.9619,5e-05,3.65545]
[1778651885967,38.77,80964.87,0.0,0.96209,5e-05,3.64088]
[1778651888990,38.77,80957.8,0.0,0.96176,5e-05,3.66637]
[1778651894023,38.77,80958.71,0.0,0.96183,5e-05,3.66131]
[1778651899056,38.76,80959.48,0.0,0.96188,5e-05,3.65679]
[1778651904091,38.75,80959.51,0.0,0.96191,5e-05,3.65507]
[1778651910133,38.75,80959.16,0.0,0.96191,5e-05,3.65447]
[1778651915168,38.74,80958.9,0.0,0.96197,5e-05,3.64905]
[1778651920203,38.74,80962.17,0.0,0.96214,5e-05,3.63539]
[1778651925238,38.73,80961.27,0.0,0.96212,5e-05,3.63736]
[1778651930273,38.73,80961.25,0.0,0.96213,5e-05,3.63607]
[1778651935308,38.72,80961.76,0.0,0.96218,5e-05,3.63286]
[1778651940343,38.72,80963.56,0.0,0.96228,5e-05,3.62489]
[1778651945379,38.72,80968.43,0.0,0.96253,5e-05,3.60567]
[1778651951202,38.71,80973.59,0.0,0.96279,5e-05,3.58531]
[1778651956457,38.71,80974.63,0.0,0.96285,5e-05,3.58046]
[1778651961492,38.71,80971.47,0.0,0.96271,5e-05,3.59115]
[1778651966527,38.7,80974.21,0.0,0.96285,5e-05,3.58004]
[1778651971566,38.7,80976.52,0.0,0.96302,5e-05,3.56583]
[1778651976600,38.7,80981.79,0.0,0.96328,5e-05,3.54559]
[1778651981635,38.69,80982.35,0.0,0.96332,5e-05,3.54275]
[1778651987677,38.69,80983.76,0.0,0.9634,5e-05,3.53663]
[1778651997747,38.68,80985.21,0.0,0.96348,5e-05,3.52973]
[1778652002782,38.68,80986.67,0.0,0.96356,5e-05,3.52362]
[1778652009855,38.68,80987.06,0.0,0.96359,5e-05,3.52114]
[1778652014890,38.68,80987.77,0.0,0.96364,5e-05,3.51779]
[1778652021941,38.67,80987.38,0.0,0.96363,5e-05,3.51816]
[1778652026976,38.67,80987.39,0.0,0.96364,5e-05,3.51737]
[1778652035035,38.66,80987.42,0.0,0.9637,5e-05,3.51136]
[1778652040071,38.66,80987.47,0.0,0.96371,5e-05,3.51047]
[1778652045102,38.66,80987.51,0.0,0.96372,5e-05,3.50965]
[1778652050138,38.66,80987.57,0.0,0.96374,5e-05,3.50876]
[1778652055173,38.66,80988.45,0.0,0.96379,5e-05,3.50479]
[1778652061978,38.65,80988.64,0.0,0.9638,5e-05,3.50338]
[1778652067262,38.65,80988.84,0.0,0.96382,5e-05,3.50197]
[1778652072297,38.65,80992.51,0.0,0.964,5e-05,3.4881]
[1778652077332,38.65,80991.83,0.0,0.96397,5e-05,3.49015]
[1778652082367,38.65,80988.82,0.0,0.96384,5e-05,3.50067]
[1778652087402,38.64,80985.61,0.0,0.9637,5e-05,3.51181]
[1778652092440,38.64,80986.16,0.0,0.96377,5e-05,3.50452]
[1778652094453,38.64,80980.38,0.0,0.96351,5e-05,3.52541]
[1778652099487,38.64,80976.29,0.0,0.96333,5e-05,3.53964]
[1778652104521,38.64,80975.25,0.0,0.96329,5e-05,3.54268]
[1778652109558,38.63,80974.3,0.0,0.96325,5e-05,3.54539]
[1778652114593,38.63,80973.47,0.0,0.96322,5e-05,3.54766]
[1778652117613,38.63,80967.85,0.0,0.96296,5e-05,3.5679]
[1778652122648,38.63,80968.72,0.0,0.96302,5e-05,3.56373]
[1778652127687,38.62,80969.43,0.0,0.96306,5e-05,3.56025]
[1778652132723,38.62,80969.83,0.0,0.96309,5e-05,3.55793]
[1778652137758,38.62,80970.27,0.0,0.96312,5e-05,3.55547]
[1778652142795,38.61,80969.88,0.0,0.96311,5e-05,3.55604]
[1778652143801,38.61,80963.41,0.0,0.96281,5e-05,3.57976]
[1778652150849,38.61,80962.51,0.0,0.96277,5e-05,3.58314]
[1778652155884,38.62,80962.24,0.0,0.96279,5e-05,3.58028]
[1778652160918,38.62,80963.15,0.0,0.96282,5e-05,3.57782]
[1778652171996,38.63,80964.66,0.0,0.96286,5e-05,3.57426]
[1778652174012,38.63,80976.96,0.0,0.96345,5e-05,3.52888]
[1778652175018,38.63,80979.66,0.0,0.96358,5e-05,3.51882]
[1778652180053,38.62,80978.68,0.0,0.96354,5e-05,3.52172]
[1778652185088,38.62,80975.31,0.0,0.96339,5e-05,3.53336]
[1778652190124,38.62,80974.24,0.0,0.96335,5e-05,3.53651]
[1778652196169,38.61,80973.7,0.0,0.96334,5e-05,3.53754]
[1778652201203,38.61,80972.45,0.0,0.96329,5e-05,3.54133]
[1778652206238,38.61,80974.75,0.0,0.96341,5e-05,3.53207]
[1778652211273,38.61,80974.29,0.0,0.96344,5e-05,3.52829]
[1778652216308,38.6,80974.56,0.0,0.96346,5e-05,3.52644]
[1778652223112,38.6,80974.37,0.0,0.96346,5e-05,3.5263]
[1778652229400,38.6,80974.53,0.0,0.96348,5e-05,3.52472]
[1778652235441,38.59,80974.17,0.0,0.96348,5e-05,3.52519]
[1778652240476,38.59,80978.24,0.0,0.96368,5e-05,3.50968]
[1778652245511,38.59,80979.16,0.0,0.96373,5e-05,3.50579]
[1778652248532,38.59,80985.85,0.0,0.96404,5e-05,3.48115]
[1778652253567,38.59,80986.51,0.0,0.96408,5e-05,3.47846]
[1778652258602,38.59,80987.99,0.0,0.96415,5e-05,3.47282]
[1778652263637,38.59,80988.04,0.0,0.96415,5e-05,3.47245]
[1778652271454,38.59,80993.04,0.0,0.96443,5e-05,3.44947]
[1778652276729,38.59,80994.73,0.0,0.96451,5e-05,3.44333]
[1778652282770,38.59,80996.07,0.0,0.96457,5e-05,3.4385]
[1778652287805,38.59,81001.21,0.0,0.9648,5e-05,3.42007]
[1778652292840,38.59,81001.29,0.0,0.96481,5e-05,3.41992]
[1778652298882,38.59,80998.59,0.0,0.96468,5e-05,3.4297]
[1778652301664,38.59,81006.45,0.0,0.96504,5e-05,3.40153]
[1778652302911,38.59,81012.61,0.0,0.96532,5e-05,3.37959]
[1778652307945,38.59,81011.68,0.0,0.96527,5e-05,3.3833]
[1778652312980,38.59,81011.26,0.0,0.96525,5e-05,3.38518]
[1778652316002,38.59,81005.08,0.0,0.96496,5e-05,3.40753]
[1778652317012,38.59,81002.24,0.0,0.96483,5e-05,3.41777]
[1778652322044,38.59,81000.04,0.0,0.96473,5e-05,3.42581]
[1778652327078,38.59,80998.0,0.0,0.96464,5e-05,3.43331]
[1778652335134,38.59,80996.62,0.0,0.96461,5e-05,3.43387]
[1778652340170,38.59,80993.61,0.0,0.96447,5e-05,3.44493]
[1778652345204,38.59,80994.1,0.0,0.96449,5e-05,3.44336]
[1778652350239,38.6,80997.61,0.0,0.96465,5e-05,3.4309]
[1778652357288,38.6,80998.84,0.0,0.9647,5e-05,3.42679]
[1778652362323,38.6,81003.07,0.0,0.96489,5e-05,3.41183]
[1778652367358,38.6,81005.8,0.0,0.96501,5e-05,3.40307]
[1778652372393,38.6,81003.63,0.0,0.9649,5e-05,3.41104]
[1778652377427,38.6,81002.91,0.0,0.96487,5e-05,3.41381]
[1778652384479,38.61,81002.95,0.0,0.96485,5e-05,3.41517]
[1778652390519,38.61,81003.04,0.0,0.96484,5e-05,3.41587]
[1778652395554,38.61,81002.52,0.0,0.96486,5e-05,3.41329]
[1778652402369,38.61,81002.84,0.0,0.96487,5e-05,3.41281]
[1778652407638,38.62,81004.77,0.0,0.96495,5e-05,3.40613]
[1778652412673,38.62,81005.57,0.0,0.96499,5e-05,3.40347]
[1778652417708,38.62,81007.01,0.0,0.96505,5e-05,3.39851]
[1778652422743,38.62,81008.81,0.0,0.96513,5e-05,3.39229]
[1778652427778,38.62,81010.21,0.0,0.96519,5e-05,3.38751]
[1778652432814,38.63,81011.46,0.0,0.9652,5e-05,3.3868]
[1778652439863,38.66,81010.52,0.0,0.96505,5e-05,3.3985]
[1778652452718,38.71,81008.43,0.0,0.96483,5e-05,3.41507]
[1778652457989,38.72,81006.73,0.0,0.96472,5e-05,3.42399]
[1778652463024,38.73,81007.08,0.0,0.96471,5e-05,3.42478]
[1778652468059,38.73,81007.14,0.0,0.96468,5e-05,3.42659]
[1778652473095,38.74,81005.94,0.0,0.9646,5e-05,3.43292]
[1778652479136,38.74,81004.25,0.0,0.96451,5e-05,3.44045]
[1778652484173,38.74,81004.83,0.0,0.96454,5e-05,3.43829]
[1778652489207,38.74,81006.03,0.0,0.96459,5e-05,3.4339]
[1778652494243,38.74,81005.81,0.0,0.96458,5e-05,3.43462]
[1778652497264,38.74,81011.11,0.0,0.96482,5e-05,3.41555]
[1778652498271,38.74,81012.41,0.0,0.96488,5e-05,3.41092]
[1778652503311,38.74,81011.43,0.0,0.96484,5e-05,3.41451]
[1778652506349,38.74,81023.06,0.0,0.96536,4e-05,3.37312]
[1778652507351,38.74,81028.08,0.0,0.96559,4e-05,3.35541]
[1778652512386,38.75,81022.97,0.0,0.96539,4e-05,3.36942]
[1778652517421,38.75,81022.19,0.0,0.96535,4e-05,3.37271]
[1778652522459,38.75,81024.22,0.0,0.96544,4e-05,3.36601]
[1778652524469,38.75,81027.35,0.0,0.96557,4e-05,3.35519]
[1778652529505,38.75,81026.2,0.0,0.96551,4e-05,3.35999]
[1778652534540,38.76,81027.22,0.0,0.96555,4e-05,3.35711]
[1778652539574,38.76,81032.73,0.0,0.96579,4e-05,3.33845]
[1778652543604,38.76,81040.06,0.0,0.9661,4e-05,3.31342]
[1778652544610,38.76,81043.59,0.0,0.96625,4e-05,3.3013]
[1778652545618,38.76,81050.95,0.0,0.96657,4e-05,3.27589]
[1778652546629,38.76,81052.38,0.0,0.96663,4e-05,3.27121]
[1778652550658,38.77,81044.22,0.0,0.96626,4e-05,3.30085]
[1778652552675,38.77,81043.01,0.0,0.9662,4e-05,3.30558]
[1778652560730,38.78,81037.74,0.0,0.96594,4e-05,3.326]
[1778652566773,38.78,81034.23,0.0,0.96577,4e-05,3.33996]
[1778652571807,38.79,81032.37,0.0,0.96572,4e-05,3.34299]
[1778652576842,38.79,81034.27,0.0,0.96579,4e-05,3.33746]
[1778652582884,38.8,81032.51,0.0,0.96569,4e-05,3.34514]
[1778652587919,38.8,81028.81,0.0,0.96551,4e-05,3.35941]
[1778652592954,38.8,81023.84,0.0,0.96527,4e-05,3.37808]
[1778652597989,38.81,81022.64,0.0,0.96521,5e-05,3.38333]
[1778652603777,38.81,81021.58,0.0,0.96515,5e-05,3.38806]
[1778652609066,38.82,81020.93,0.0,0.9651,5e-05,3.3915]
[1778652618129,38.82,81020.48,0.0,0.96506,5e-05,3.39477]
[1778652623918,38.83,81020.08,0.0,0.96503,5e-05,3.39728]
[1778652629207,38.83,81019.89,0.0,0.96501,5e-05,3.39885]
[1778652634243,38.83,81019.93,0.0,0.96505,5e-05,3.39496]
[1778652640284,38.84,81019.62,0.0,0.96502,5e-05,3.39715]
[1778652647333,38.84,81019.63,0.0,0.965,5e-05,3.39835]
[1778652654129,38.84,81019.77,0.0,0.96499,5e-05,3.39907]
[1778652659419,38.85,81019.5,0.0,0.96497,5e-05,3.4009]
[1778652664456,38.85,81023.67,0.0,0.96515,5e-05,3.38697]
[1778652670499,38.85,81018.61,0.0,0.96491,5e-05,3.40607]
[1778652677547,38.86,81017.66,0.0,0.96485,5e-05,3.41056]
[1778652682582,38.86,81012.94,0.0,0.96462,5e-05,3.42818]
[1778652691645,38.86,81013.33,0.0,0.96467,5e-05,3.42314]
[1778652696680,38.87,81013.54,0.0,0.96468,5e-05,3.42297]
[1778652701715,38.87,81013.84,0.0,0.96468,5e-05,3.42247]
[1778652706750,38.87,81013.2,0.0,0.96465,5e-05,3.42531]
[1778652711785,38.87,81014.46,0.0,0.9647,5e-05,3.42131]
[1778652716819,38.87,81016.1,0.0,0.96477,5e-05,3.41597]
[1778652721857,38.88,81027.79,0.0,0.96529,4e-05,3.37494]
[1778652722863,38.88,81033.39,0.0,0.96554,4e-05,3.35531]
[1778652723870,38.88,81034.08,0.0,0.96556,4e-05,3.35309]
[1778652728905,38.88,81033.68,0.0,0.96553,4e-05,3.35556]
[1778652733940,38.88,81031.35,0.0,0.96542,4e-05,3.36477]
[1778652738974,38.89,81030.1,0.0,0.96535,4e-05,3.3704]
[1778652744013,38.89,81029.03,0.0,0.96528,4e-05,3.3752]
[1778652749048,38.9,81029.17,0.0,0.96528,4e-05,3.37574]
[1778652754084,38.9,81027.71,0.0,0.96524,4e-05,3.37732]
[1778652759122,38.9,81026.91,0.0,0.96519,4e-05,3.38122]
[1778652765164,38.91,81026.23,0.0,0.96515,5e-05,3.38489]
[1778652770198,38.91,81025.36,0.0,0.9651,5e-05,3.38902]
[1778652775234,38.92,81024.93,0.0,0.96506,5e-05,3.39158]
[1778652780268,38.92,81024.3,0.0,0.96502,5e-05,3.39483]
[1778652785304,38.92,81023.1,0.0,0.96496,5e-05,3.40011]
[1778652790339,38.93,81023.81,0.0,0.96497,5e-05,3.39859]
[1778652795376,38.93,81022.18,0.0,0.96489,5e-05,3.40536]
[1778652800409,38.93,81025.64,0.0,0.96503,5e-05,3.39411]
[1778652805444,38.94,81026.02,0.0,0.96504,5e-05,3.39384]
[1778652810479,38.94,81023.87,0.0,0.96493,5e-05,3.40254]
[1778652815514,38.94,81027.41,0.0,0.96512,5e-05,3.38646]
[1778652822563,38.95,81029.72,0.0,0.9652,4e-05,3.37987]
[1778652827597,38.95,81030.15,0.0,0.9652,4e-05,3.37948]
[1778652835406,38.96,81032.14,0.0,0.96527,4e-05,3.37424]
[1778652841695,38.97,81032.06,0.0,0.96525,4e-05,3.37586]
[1778652847738,38.97,81029.91,0.0,0.96514,4e-05,3.38477]
[1778652852773,38.97,81028.79,0.0,0.96507,5e-05,3.38982]
[1778652857832,38.98,81027.67,0.0,0.96501,5e-05,3.39485]
[1778652864866,38.98,81026.29,0.0,0.96493,5e-05,3.40123]
[1778652869901,38.99,81026.47,0.0,0.96492,5e-05,3.40164]
[1778652875945,38.99,81025.18,0.0,0.96489,5e-05,3.40281]
[1778652881986,39.0,81024.84,0.0,0.96486,5e-05,3.4053]
[1778652887022,39.0,81023.63,0.0,0.9648,5e-05,3.41066]
[1778652892058,39.0,81024.3,0.0,0.96481,5e-05,3.40929]
[1778652896085,39.01,81032.18,0.0,0.96516,4e-05,3.38217]
[1778652901121,39.01,81036.92,0.0,0.96536,4e-05,3.36661]
[1778652906155,39.01,81038.31,0.0,0.9654,4e-05,3.36313]
[1778652911190,39.02,81034.72,0.0,0.96523,4e-05,3.37684]
[1778652916226,39.02,81033.99,0.0,0.96518,4e-05,3.38025]
[1778652920254,39.02,81039.11,0.0,0.9654,4e-05,3.36288]
[1778652924282,39.03,81044.31,0.0,0.96562,4e-05,3.34543]
[1778652929317,39.03,81046.96,0.0,0.96573,4e-05,3.33714]
[1778652934352,39.03,81051.1,0.0,0.96594,4e-05,3.3191]
[1778652937373,39.04,81056.67,0.0,0.96618,4e-05,3.30038]
[1778652942409,39.04,81064.22,0.0,0.96649,4e-05,3.27539]
[1778652944421,39.04,81069.6,0.0,0.96672,4e-05,3.25738]
[1778652949457,39.05,81071.11,0.0,0.96677,4e-05,3.25354]
[1778652953487,39.05,81067.92,0.0,0.96662,4e-05,3.26557]
[1778652959526,39.06,81069.0,0.0,0.96665,4e-05,3.26326]
[1778652964561,39.06,81064.67,0.0,0.96645,4e-05,3.27928]
[1778652969597,39.06,81064.34,0.0,0.96642,4e-05,3.28133]
[1778652974632,39.07,81066.14,0.0,0.96649,4e-05,3.27598]
[1778652981696,39.07,81069.59,0.0,0.96662,4e-05,3.26532]
[1778652986724,39.07,81070.59,0.0,0.96665,4e-05,3.26275]
[1778652988738,39.08,81064.12,0.0,0.96637,4e-05,3.28543]
[1778652989746,39.08,81060.76,0.0,0.96622,4e-05,3.2972]
[1778652992768,39.08,81066.01,0.0,0.96649,4e-05,3.27481]
[1778652997802,39.08,81066.71,0.0,0.96651,4e-05,3.2732]
[1778653000822,39.08,81058.28,0.0,0.96614,4e-05,3.30288]
[1778653005858,39.08,81058.37,0.0,0.96613,4e-05,3.30318]
[1778653010893,39.09,81059.97,0.0,0.96619,4e-05,3.29826]
[1778653015928,39.09,81059.12,0.0,0.96615,4e-05,3.3019]
[1778653020963,39.09,81062.79,0.0,0.9663,4e-05,3.28985]
[1778653022976,39.09,81066.66,0.0,0.96646,4e-05,3.2768]
[1778653028013,39.1,81067.02,0.0,0.96647,4e-05,3.27648]
[1778653033049,39.1,81066.26,0.0,0.96642,4e-05,3.28003]
[1778653039092,39.1,81065.28,0.0,0.96637,4e-05,3.28453]
[1778653044127,39.11,81066.74,0.0,0.96642,4e-05,3.28046]
[1778653049162,39.11,81064.83,0.0,0.96632,4e-05,3.28807]
[1778653054197,39.11,81064.35,0.0,0.96633,4e-05,3.28616]
[1778653059232,39.12,81066.44,0.0,0.96641,4e-05,3.27996]
[1778653060238,39.12,81059.54,0.0,0.96611,4e-05,3.30407]
[1778653061248,39.12,81053.49,0.0,0.96584,4e-05,3.32529]
[1778653062252,39.12,81053.97,0.0,0.96586,4e-05,3.32374]
[1778653067288,39.12,81054.16,0.0,0.96586,4e-05,3.32383]
[1778653075345,39.13,81055.69,0.0,0.96591,4e-05,3.31954]
[1778653080380,39.13,81060.54,0.0,0.96612,4e-05,3.3034]
[1778653087430,39.13,81063.61,0.0,0.96624,4e-05,3.29387]
[1778653092465,39.14,81068.63,0.0,0.96645,4e-05,3.27732]
[1778653099513,39.14,81073.79,0.0,0.96665,4e-05,3.26087]
[1778653105556,39.14,81074.57,0.0,0.96667,4e-05,3.25937]
[1778653110591,39.15,81074.99,0.0,0.96668,4e-05,3.25888]
[1778653117398,39.15,81080.97,0.0,0.96696,4e-05,3.23521]
[1778653122675,39.16,81082.4,0.0,0.96701,4e-05,3.23144]
[1778653127710,39.16,81084.36,0.0,0.96708,4e-05,3.22586]
[1778653132744,39.17,81088.27,0.0,0.96723,4e-05,3.21366]
[1778653137781,39.17,81085.8,0.0,0.96711,4e-05,3.22326]
[1778653142815,39.17,81086.11,0.0,0.96711,4e-05,3.2234]
[1778653147850,39.18,81091.43,0.0,0.96732,4e-05,3.20655]
[1778653151885,39.18,81103.66,0.0,0.96782,4e-05,3.16624]
[1778653152890,39.18,81103.5,0.0,0.96781,4e-05,3.16711]
[1778653157925,39.19,81107.63,0.0,0.96797,4e-05,3.15488]
[1778653162960,39.2,81111.09,0.0,0.96809,4e-05,3.1451]
[1778653169002,39.2,81114.75,0.0,0.96821,4e-05,3.13511]
[1778653174037,39.21,81115.71,0.0,0.96827,4e-05,3.12932]
[1778653179074,39.22,81116.48,0.0,0.96828,4e-05,3.12863]
[1778653181087,39.22,81122.21,0.0,0.96851,4e-05,3.11034]
[1778653187131,39.23,81124.79,0.0,0.96858,4e-05,3.10422]
[1778653192169,39.24,81125.03,0.0,0.96857,4e-05,3.10548]
[1778653195190,39.24,81130.61,0.0,0.96878,4e-05,3.08828]
[1778653199219,39.25,81135.99,0.0,0.96898,4e-05,3.07235]
[1778653203247,39.26,81128.52,0.0,0.96865,4e-05,3.09876]
[1778653206269,39.26,81122.65,0.0,0.9684,4e-05,3.11943]
[1778653208282,39.26,81121.67,0.0,0.96835,4e-05,3.12343]
[1778653214327,39.27,81121.16,0.0,0.9683,4e-05,3.1273]
[1778653219361,39.28,81121.45,0.0,0.96829,4e-05,3.12813]
[1778653224396,39.28,81121.05,0.0,0.96825,4e-05,3.13125]
[1778653230439,39.29,81119.59,0.0,0.96816,4e-05,3.1382]
[1778653235474,39.3,81118.3,0.0,0.96813,4e-05,3.13973]
[1778653240509,39.31,81114.43,0.0,0.96795,4e-05,3.15461]
[1778653245543,39.31,81112.31,0.0,0.96784,4e-05,3.1633]
[1778653250579,39.32,81112.7,0.0,0.96784,4e-05,3.16327]
[1778653254607,39.32,81104.99,0.0,0.9675,4e-05,3.19075]
[1778653259642,39.33,81103.81,0.0,0.96743,4e-05,3.19614]
[1778653261656,39.33,81098.81,0.0,0.96721,4e-05,3.21356]
[1778653262663,39.33,81092.18,0.0,0.96693,4e-05,3.2363]
[1778653265687,39.33,81102.39,0.0,0.96735,4e-05,3.20237]
[1778653270722,39.34,81103.83,0.0,0.9674,4e-05,3.19885]
[1778653275758,39.34,81101.52,0.0,0.96728,4e-05,3.20799]
[1778653280792,39.35,81100.57,0.0,0.96723,4e-05,3.21245]
[1778653285827,39.35,81100.68,0.0,0.96722,4e-05,3.21332]
[1778653290863,39.36,81096.42,0.0,0.96702,4e-05,3.22894]
[1778653291869,39.36,81089.32,0.0,0.96676,4e-05,3.24874]
[1778653293883,39.36,81080.31,0.0,0.96637,4e-05,3.2799]
[1778653298918,39.36,81079.17,0.0,0.96631,4e-05,3.28447]
[1778653300933,39.36,81073.54,0.0,0.96606,4e-05,3.30408]
[1778653304963,39.36,81066.19,0.0,0.96574,4e-05,3.32984]
[1778653306975,39.36,81054.02,0.0,0.9652,4e-05,3.37231]
[1778653312014,39.36,81050.76,0.0,0.96505,4e-05,3.38364]
[1778653317046,39.36,81049.88,0.0,0.96501,4e-05,3.38665]
[1778653321074,39.36,81038.56,0.0,0.96451,5e-05,3.42651]
[1778653322083,39.36,81034.09,0.0,0.9643,5e-05,3.4423]
[1778653325101,39.36,81031.56,0.0,0.96419,5e-05,3.45098]
[1778653330138,39.36,81031.67,0.0,0.9642,5e-05,3.44999]
[1778653335173,39.35,81035.01,0.0,0.96436,5e-05,3.43757]
[1778653340207,39.35,81035.2,0.0,0.96438,5e-05,3.43639]
[1778653345242,39.35,81032.78,0.0,0.96428,5e-05,3.44446]
[1778653350276,39.35,81032.99,0.0,0.96429,5e-05,3.44316]
[1778653356320,39.35,81033.77,0.0,0.96438,5e-05,3.43507]
[1778653361357,39.35,81031.4,0.0,0.96428,5e-05,3.44299]
[1778653366392,39.34,81031.02,0.0,0.96427,5e-05,3.4438]
[1778653371427,39.34,81030.31,0.0,0.96424,5e-05,3.44578]
[1778653376463,39.34,81030.53,0.0,0.96426,5e-05,3.44444]
[1778653381500,39.34,81030.0,0.0,0.96424,5e-05,3.44577]
[1778653387539,39.33,81029.3,0.0,0.96422,5e-05,3.44754]
[1778653388547,39.33,81022.89,0.0,0.96393,5e-05,3.4703]
[1778653389554,39.33,81022.39,0.0,0.96391,5e-05,3.47193]
[1778653395597,39.33,81023.42,0.0,0.96397,5e-05,3.46726]
[1778653400632,39.33,81023.79,0.0,0.96399,5e-05,3.46509]
[1778653405669,39.32,81024.22,0.0,0.96403,5e-05,3.4625]
[1778653410703,39.32,81024.74,0.0,0.96406,5e-05,3.45974]
[1778653415738,39.32,81025.1,0.0,0.96414,5e-05,3.45285]
[1778653420772,39.31,81025.05,0.0,0.96415,5e-05,3.45216]
[1778653427822,39.31,81025.5,0.0,0.96418,5e-05,3.44932]
[1778653432859,39.31,81024.19,0.0,0.96413,5e-05,3.45308]
[1778653439651,39.3,81024.41,0.0,0.96416,5e-05,3.45116]
[1778653444944,39.3,81025.24,0.0,0.96421,5e-05,3.44713]
[1778653449978,39.3,81026.08,0.0,0.96426,5e-05,3.44326]
[1778653455014,39.29,81026.99,0.0,0.96431,5e-05,3.43922]
[1778653458036,39.29,81032.61,0.0,0.96457,5e-05,3.41884]
[1778653463071,39.29,81033.72,0.0,0.96463,5e-05,3.41437]
[1778653468108,39.29,81034.24,0.0,0.96466,5e-05,3.41207]
[1778653473142,39.29,81035.31,0.0,0.96476,5e-05,3.40319]
[1778653476165,39.29,81042.03,0.0,0.96506,4e-05,3.37933]
[1778653481200,39.29,81041.56,0.0,0.96504,4e-05,3.38087]
[1778653486240,39.28,81040.28,0.0,0.96498,4e-05,3.38527]
[1778653493287,39.28,81038.85,0.0,0.96492,4e-05,3.39015]
[1778653498323,39.28,81042.31,0.0,0.96508,4e-05,3.37785]
[1778653503358,39.28,81040.41,0.0,0.96499,4e-05,3.38453]
[1778653508393,39.28,81039.18,0.0,0.96494,4e-05,3.38884]
[1778653513428,39.28,81039.07,0.0,0.96493,4e-05,3.38919]
[1778653518462,39.28,81038.94,0.0,0.96493,4e-05,3.38963]
[1778653521484,39.28,81033.51,0.0,0.96468,5e-05,3.40878]
[1778653527527,39.28,81032.2,0.0,0.96463,5e-05,3.41316]
[1778653532561,39.28,81031.64,0.0,0.96465,5e-05,3.41022]
[1778653537597,39.28,81032.4,0.0,0.96469,5e-05,3.40733]
[1778653544646,39.28,81036.05,0.0,0.96485,5e-05,3.39429]
[1778653546660,39.28,81050.05,0.0,0.96548,4e-05,3.3451]
[1778653549684,39.28,81050.56,0.0,0.9655,4e-05,3.34355]
[1778653554716,39.28,81053.14,0.0,0.96561,4e-05,3.33495]
[1778653556730,39.28,81059.65,0.0,0.9659,4e-05,3.31252]
[1778653561765,39.29,81061.12,0.0,0.96595,4e-05,3.30808]
[1778653566800,39.29,81061.37,0.0,0.96595,4e-05,3.30791]
[1778653571835,39.29,81057.93,0.0,0.96579,4e-05,3.32064]
[1778653578885,39.29,81055.51,0.0,0.96568,4e-05,3.32978]
[1778653583918,39.3,81053.59,0.0,0.96559,4e-05,3.33693]
[1778653587947,39.3,81048.37,0.0,0.96535,4e-05,3.35546]
[1778653592982,39.3,81042.02,0.0,0.96511,4e-05,3.37333]
[1778653597009,39.3,81036.05,0.0,0.96484,5e-05,3.39443]
[1778653602046,39.3,81035.65,0.0,0.96482,5e-05,3.39587]
[1778653609095,39.3,81035.2,0.0,0.9648,5e-05,3.39747]
[1778653614129,39.3,81034.89,0.0,0.96479,5e-05,3.39858]
[1778653619163,39.3,81034.96,0.0,0.96479,5e-05,3.39836]
[1778653624200,39.3,81035.01,0.0,0.96479,5e-05,3.39822]
[1778653629235,39.3,81036.91,0.0,0.96488,5e-05,3.3916]
[1778653634269,39.3,81036.89,0.0,0.96487,5e-05,3.39178]
[1778653641060,39.3,81035.73,0.0,0.96482,5e-05,3.39601]
[1778653651391,39.3,81035.39,0.0,0.96485,5e-05,3.39272]
[1778653656425,39.3,81031.9,0.0,0.96469,5e-05,3.40516]
[1778653661461,39.3,81030.71,0.0,0.96463,5e-05,3.40938]
[1778653666496,39.3,81030.19,0.0,0.96461,5e-05,3.41116]
[1778653671530,39.3,81029.4,0.0,0.96458,5e-05,3.41388]
[1778653681605,39.3,81030.64,0.0,0.96464,5e-05,3.40924]
[1778653687649,39.3,81031.04,0.0,0.96466,5e-05,3.40766]
[1778653692685,39.3,81031.85,0.0,0.96469,5e-05,3.40466]
[1778653697720,39.3,81032.21,0.0,0.96471,5e-05,3.40326]
[1778653702757,39.3,81032.64,0.0,0.96473,5e-05,3.40161]
[1778653707791,39.3,81031.55,0.0,0.96469,5e-05,3.40532]
[1778653712827,39.3,81030.67,0.0,0.96469,5e-05,3.40354]
[1778653721620,39.29,81031.43,0.0,0.96473,5e-05,3.40053]
[1778653726925,39.29,81025.31,0.0,0.96446,5e-05,3.42203]
[1778653727932,39.29,81023.92,0.0,0.96439,5e-05,3.42689]
[1778653732968,39.29,81024.15,0.0,0.96441,5e-05,3.42562]
[1778653738003,39.29,81025.96,0.0,0.9645,5e-05,3.41875]
[1778653744045,39.29,81026.57,0.0,0.96453,5e-05,3.41599]
[1778653750088,39.29,81028.08,0.0,0.96461,5e-05,3.41016]
[1778653755123,39.29,81028.62,0.0,0.96464,5e-05,3.40787]
[1778653761165,39.28,81029.34,0.0,0.96468,5e-05,3.40489]
[1778653766200,39.28,81028.8,0.0,0.96466,5e-05,3.40644]
[1778653771969,39.28,81030.03,0.0,0.96476,5e-05,3.39704]
[1778653774256,39.28,81025.08,0.0,0.96454,5e-05,3.41434]
[1778653780301,39.28,81023.11,0.0,0.96446,5e-05,3.42065]
[1778653786339,39.28,81024.22,0.0,0.96452,5e-05,3.41601]
[1778653792110,39.27,81025.81,0.0,0.9646,5e-05,3.40977]
[1778653795404,39.28,81073.63,0.0,0.96671,4e-05,3.24373]
[1778653796411,39.28,81097.04,0.0,0.9677,4e-05,3.16458]
[1778653799432,39.28,81090.27,0.0,0.96741,4e-05,3.18824]
[1778653805475,39.29,81086.2,0.0,0.96721,4e-05,3.20359]
[1778653808496,39.29,81077.32,0.0,0.96682,4e-05,3.23453]
[1778653813532,39.29,81078.18,0.0,0.96685,4e-05,3.23265]
[1778653818568,39.3,81077.41,0.0,0.9668,4e-05,3.23636]
[1778653823603,39.3,81076.99,0.0,0.96677,4e-05,3.23885]
[1778653828639,39.3,81076.86,0.0,0.96675,4e-05,3.24036]
[1778653830651,39.31,81070.27,0.0,0.96646,4e-05,3.26337]
[1778653832460,39.31,81070.72,0.0,0.96652,4e-05,3.25757]
[1778653837703,39.31,81070.78,0.0,0.96651,4e-05,3.25824]
[1778653842739,39.31,81069.45,0.0,0.96644,4e-05,3.26367]
[1778653847773,39.32,81068.19,0.0,0.96638,4e-05,3.26886]
[1778653852808,39.32,81067.41,0.0,0.96633,4e-05,3.27237]
[1778653857845,39.32,81067.99,0.0,0.96635,4e-05,3.27118]
[1778653862878,39.32,81073.77,0.0,0.96659,4e-05,3.25213]
[1778653863885,39.33,81085.16,0.0,0.96708,4e-05,3.21346]
[1778653865899,39.33,81087.59,0.0,0.96717,4e-05,3.20574]
[1778653870934,39.33,81088.42,0.0,0.96719,4e-05,3.20428]
[1778653876979,39.34,81089.15,0.0,0.9672,4e-05,3.20344]
[1778653882015,39.34,81090.7,0.0,0.96725,4e-05,3.19955]
[1778653887050,39.35,81089.36,0.0,0.96718,4e-05,3.20546]
[1778653892885,39.35,81090.02,0.0,0.96723,4e-05,3.20025]
[1778653900141,39.36,81090.73,0.0,0.96724,4e-05,3.19972]
[1778653905176,39.37,81093.8,0.0,0.96735,4e-05,3.19068]
[1778653910211,39.37,81094.87,0.0,0.96738,4e-05,3.1885]
[1778653916252,39.38,81095.14,0.0,0.96737,4e-05,3.18928]
[1778653917260,39.38,81088.18,0.0,0.96707,4e-05,3.21312]
[1778653918267,39.38,81082.47,0.0,0.96682,4e-05,3.23277]
[1778653919273,39.38,81081.98,0.0,0.9668,4e-05,3.23465]
[1778653924313,39.38,81084.43,0.0,0.96689,4e-05,3.22754]
[1778653929348,39.39,81085.21,0.0,0.96691,4e-05,3.22591]
[1778653934383,39.39,81083.62,0.0,0.96683,4e-05,3.23234]
[1778653939419,39.4,81076.0,0.0,0.96649,4e-05,3.25935]
[1778653943448,39.4,81073.53,0.0,0.96637,4e-05,3.26846]
[1778653944455,39.4,81073.56,0.0,0.96637,4e-05,3.26852]
[1778653949489,39.4,81068.68,0.0,0.96615,4e-05,3.28604]
[1778653957551,39.4,81068.83,0.0,0.96619,4e-05,3.28192]
[1778653963381,39.41,81068.92,0.0,0.96618,4e-05,3.28237]
[1778653968627,39.41,81068.78,0.0,0.96617,4e-05,3.28347]
[1778653973662,39.41,81068.79,0.0,0.96616,4e-05,3.28404]
[1778653978699,39.41,81068.96,0.0,0.96616,4e-05,3.28406]
[1778653980711,39.41,81051.5,0.0,0.96539,4e-05,3.3447]
[1778653985746,39.42,81051.22,0.0,0.96538,4e-05,3.34581]
[1778653990784,39.42,81048.55,0.0,0.96526,4e-05,3.35525]
[1778653992806,39.42,81042.93,0.0,0.965,4e-05,3.37496]
[1778653997838,39.42,81041.9,0.0,0.96496,4e-05,3.37853]
[1778654002873,39.42,81042.91,0.0,0.96501,4e-05,3.37493]
[1778654007908,39.42,81043.67,0.0,0.96504,4e-05,3.37225]
[1778654012944,39.42,81042.72,0.0,0.96504,4e-05,3.3709]
[1778654017979,39.42,81037.47,0.0,0.96481,5e-05,3.38936]
[1778654023013,39.41,81033.0,0.0,0.96461,5e-05,3.40495]
[1778654028053,39.41,81034.0,0.0,0.96465,5e-05,3.40119]
[1778654034094,39.41,81034.18,0.0,0.96467,5e-05,3.40031]
[1778654039130,39.41,81031.87,0.0,0.96456,5e-05,3.40824]
[1778654044166,39.41,81030.79,0.0,0.96452,5e-05,3.41178]
[1778654049201,39.41,81032.13,0.0,0.96458,5e-05,3.40673]
[1778654057258,39.41,81032.18,0.0,0.96459,5e-05,3.40609]
[1778654062292,39.41,81030.35,0.0,0.96451,5e-05,3.41227]
[1778654067326,39.41,81027.81,0.0,0.9644,5e-05,3.42093]
[1778654073369,39.4,81026.36,0.0,0.96439,5e-05,3.4209]
[1778654081427,39.4,81028.05,0.0,0.96447,5e-05,3.4143]
[1778654086460,39.4,81030.04,0.0,0.96457,5e-05,3.40694]
[1778654091495,39.4,81030.68,0.0,0.9646,5e-05,3.40434]
[1778654096530,39.4,81031.15,0.0,0.96462,5e-05,3.40233]
[1778654101565,39.4,81032.05,0.0,0.96467,5e-05,3.39881]
[1778654104370,39.4,81039.5,0.0,0.96501,4e-05,3.37249]
[1778654109621,39.4,81037.0,0.0,0.9649,5e-05,3.38115]
[1778654114657,39.4,81038.93,0.0,0.96498,4e-05,3.3743]
[1778654119691,39.4,81039.97,0.0,0.96503,4e-05,3.37064]
[1778654124728,39.4,81039.44,0.0,0.96501,4e-05,3.3725]
[1778654130774,39.4,81039.43,0.0,0.96501,4e-05,3.37252]
[1778654135809,39.4,81040.1,0.0,0.96508,4e-05,3.36551]
[1778654140845,39.4,81042.33,0.0,0.96518,4e-05,3.35779]
[1778654146887,39.4,81042.48,0.0,0.96518,4e-05,3.35744]
[1778654151921,39.4,81042.82,0.0,0.9652,4e-05,3.35642]
[1778654156955,39.4,81042.75,0.0,0.96519,4e-05,3.35685]
[1778654164007,39.4,81042.84,0.0,0.96519,4e-05,3.35683]
[1778654169042,39.4,81042.63,0.0,0.96518,4e-05,3.35777]
[1778654174079,39.4,81042.11,0.0,0.96515,4e-05,3.35981]
[1778654176091,39.4,81033.59,0.0,0.96477,5e-05,3.38981]
[1778654177098,39.4,81033.69,0.0,0.96477,5e-05,3.38944]
[1778654182133,39.4,81034.36,0.0,0.96481,5e-05,3.38702]
[1778654187168,39.4,81039.29,0.0,0.96503,4e-05,3.36965]
[1778654192204,39.4,81039.72,0.0,0.96509,4e-05,3.36349]
[1778654198246,39.4,81039.7,0.0,0.96509,4e-05,3.36362]
[1778654204289,39.4,81039.82,0.0,0.9651,4e-05,3.36323]
[1778654209323,39.4,81040.37,0.0,0.96512,4e-05,3.36131]
[1778654214359,39.4,81042.11,0.0,0.9652,4e-05,3.35524]
[1778654219394,39.4,81042.04,0.0,0.96519,4e-05,3.35554]
[1778654224429,39.4,81041.73,0.0,0.96518,4e-05,3.35667]
[1778654229463,39.4,81047.48,0.0,0.96544,4e-05,3.33664]
[1778654234499,39.4,81047.56,0.0,0.96544,4e-05,3.33657]
[1778654241556,39.4,81051.07,0.0,0.96559,4e-05,3.32465]
[1778654244576,39.4,81058.4,0.0,0.96591,4e-05,3.29939]
[1778654250617,39.41,81061.22,0.0,0.96603,4e-05,3.29022]
[1778654255655,39.41,81063.18,0.0,0.96615,4e-05,3.27952]
[1778654260690,39.41,81061.77,0.0,0.96608,4e-05,3.28499]
[1778654266732,39.41,81061.02,0.0,0.96604,4e-05,3.28828]
[1778654271767,39.42,81059.19,0.0,0.96595,4e-05,3.29513]
[1778654278817,39.42,81058.87,0.0,0.96593,4e-05,3.29697]
[1778654283852,39.42,81059.1,0.0,0.96593,4e-05,3.29671]
[1778654290901,39.42,81059.15,0.0,0.96592,4e-05,3.2973]
[1778654295705,39.43,81064.8,0.0,0.96616,4e-05,3.27841]
[1778654300971,39.43,81064.93,0.0,0.96616,4e-05,3.27867]
[1778654306005,39.43,81064.96,0.0,0.96615,4e-05,3.27925]
[1778654311041,39.43,81065.7,0.0,0.96622,4e-05,3.27273]
[1778654316076,39.44,81066.18,0.0,0.96623,4e-05,3.27174]
[1778654321111,39.44,81067.16,0.0,0.96627,4e-05,3.26903]
[1778654326146,39.44,81068.3,0.0,0.96631,4e-05,3.26578]
[1778654334202,39.44,81067.75,0.0,0.96627,4e-05,3.26869]
[1778654339237,39.45,81068.45,0.0,0.9663,4e-05,3.26692]
[1778654344277,39.45,81063.77,0.0,0.96608,4e-05,3.28365]
[1778654350318,39.45,81063.42,0.0,0.96606,4e-05,3.28547]
[1778654353340,39.45,81057.54,0.0,0.9658,4e-05,3.30608]
[1778654355354,39.45,81054.99,0.0,0.96568,4e-05,3.31505]
[1778654360392,39.45,81053.0,0.0,0.96559,4e-05,3.32227]
[1778654362406,39.45,81045.49,0.0,0.96526,4e-05,3.34851]
[1778654367443,39.45,81043.16,0.0,0.96515,4e-05,3.35672]
[1778654373486,39.45,81041.31,0.0,0.96511,4e-05,3.35852]
[1778654378522,39.45,81040.94,0.0,0.9651,4e-05,3.35984]
[1778654384564,39.45,81040.99,0.0,0.9651,4e-05,3.35969]
[1778654390607,39.45,81040.63,0.0,0.96508,4e-05,3.36097]
[1778654395642,39.45,81038.63,0.0,0.96499,4e-05,3.368]
[1778654400679,39.45,81037.83,0.0,0.96496,4e-05,3.37075]
[1778654403699,39.45,81030.94,0.0,0.96465,5e-05,3.39493]
[1778654404706,39.45,81025.47,0.0,0.9644,5e-05,3.4142]
[1778654405713,39.45,81025.62,0.0,0.96441,5e-05,3.41358]
[1778654411755,39.45,81023.31,0.0,0.96431,5e-05,3.42117]
[1778654416790,39.45,81023.2,0.0,0.96431,5e-05,3.42104]
[1778654421825,39.45,81022.42,0.0,0.96428,5e-05,3.42317]
[1778654426861,39.45,81022.09,0.0,0.96428,5e-05,3.4238]
[1778654431895,39.44,81019.65,0.0,0.96422,5e-05,3.42717]
[1778654436931,39.44,81015.49,0.0,0.96403,5e-05,3.44141]
[1778654441966,39.44,81013.62,0.0,0.96395,5e-05,3.44751]
[1778654447001,39.44,81014.97,0.0,0.96402,5e-05,3.44213]
[1778654452036,39.44,81016.04,0.0,0.96408,5e-05,3.43774]
[1778654455056,39.43,81012.56,0.0,0.96392,5e-05,3.44974]
[1778654460091,39.43,81011.62,0.0,0.96389,5e-05,3.45236]
[1778654465128,39.43,81007.85,0.0,0.96373,5e-05,3.46506]
[1778654471170,39.43,81005.45,0.0,0.96363,5e-05,3.4727]
[1778654477004,39.42,81002.16,0.0,0.96349,5e-05,3.48352]
[1778654482247,39.42,81002.4,0.0,0.96351,5e-05,3.48184]
[1778654488289,39.42,81002.58,0.0,0.96353,5e-05,3.48024]
[1778654494333,39.41,81002.8,0.0,0.9636,5e-05,3.47374]
[1778654498361,39.41,81006.05,0.0,0.96376,5e-05,3.46156]
[1778654502389,39.41,81011.09,0.0,0.96399,5e-05,3.4431]
[1778654504410,39.41,81014.71,0.0,0.96416,5e-05,3.43006]
[1778654509439,39.41,81014.92,0.0,0.96418,5e-05,3.42902]
[1778654514473,39.41,81015.51,0.0,0.96421,5e-05,3.42662]
[1778654519509,39.4,81014.02,0.0,0.96414,5e-05,3.43161]
[1778654524549,39.4,81014.75,0.0,0.96418,5e-05,3.42865]
[1778654529584,39.4,81014.62,0.0,0.96418,5e-05,3.42875]
[1778654534620,39.4,81014.24,0.0,0.96417,5e-05,3.42973]
[1778654539656,39.4,81013.97,0.0,0.96416,5e-05,3.43031]
[1778654544689,39.4,81012.06,0.0,0.96408,5e-05,3.43673]
[1778654551738,39.4,81010.08,0.0,0.96404,5e-05,3.43851]
[1778654556772,39.4,81006.58,0.0,0.96388,5e-05,3.45065]
[1778654561807,39.39,81002.08,0.0,0.96368,5e-05,3.46638]
[1778654567639,39.39,80999.01,0.0,0.96354,5e-05,3.47679]
[1778654572888,39.39,80998.91,0.0,0.96354,5e-05,3.47662]
[1778654577923,39.39,80999.15,0.0,0.96356,5e-05,3.47521]
[1778654582960,39.39,80996.47,0.0,0.96345,5e-05,3.48427]
[1778654589001,39.38,80997.48,0.0,0.9635,5e-05,3.47971]
[1778654592023,39.38,80989.78,0.0,0.96315,5e-05,3.50704]
[1778654597057,39.38,80987.96,0.0,0.96308,5e-05,3.51269]
[1778654602093,39.37,80987.51,0.0,0.96307,5e-05,3.51338]
[1778654607927,39.37,80987.88,0.0,0.9631,5e-05,3.51113]
[1778654613169,39.37,80989.17,0.0,0.96322,5e-05,3.50061]
[1778654618204,39.36,80989.41,0.0,0.96324,5e-05,3.49894]
[1778654623240,39.36,80989.54,0.0,0.96325,5e-05,3.49767]
[1778654628274,39.36,80990.25,0.0,0.9633,5e-05,3.49432]
[1778654633310,39.36,80994.77,0.0,0.96352,5e-05,3.47729]
[1778654638345,39.35,80995.74,0.0,0.96357,5e-05,3.47319]
[1778654643380,39.35,80995.98,0.0,0.96359,5e-05,3.47173]
[1778654648416,39.35,80996.85,0.0,0.96364,5e-05,3.46802]
[1778654653452,39.35,80997.5,0.0,0.96368,5e-05,3.46512]
[1778654658487,39.35,80997.91,0.0,0.9637,5e-05,3.46306]
[1778654667552,39.34,80998.71,0.0,0.96375,5e-05,3.45916]
[1778654669564,39.34,81009.69,0.0,0.96426,5e-05,3.41971]
[1778654670574,39.34,81010.76,0.0,0.96431,5e-05,3.41586]
[1778654675606,39.34,81014.51,0.0,0.96453,5e-05,3.39769]
[1778654680641,39.34,81015.14,0.0,0.96456,5e-05,3.39541]
[1778654681648,39.34,81021.1,0.0,0.96483,5e-05,3.37434]
[1778654685675,39.34,81021.53,0.0,0.96485,5e-05,3.37291]
[1778654690711,39.34,81027.21,0.0,0.96511,5e-05,3.35307]
[1778654695746,39.34,81026.47,0.0,0.96507,5e-05,3.35592]
[1778654701789,39.34,81026.26,0.0,0.96506,5e-05,3.35691]
[1778654706823,39.34,81020.09,0.0,0.96478,5e-05,3.37876]
[1778654708837,39.34,81013.81,0.0,0.96449,5e-05,3.40097]
[1778654710851,39.34,81010.66,0.0,0.96435,5e-05,3.41206]
[1778654715886,39.34,81008.04,0.0,0.96423,5e-05,3.42113]
[1778654720921,39.34,81009.42,0.0,0.9643,5e-05,3.41598]
[1778654725956,39.34,81007.8,0.0,0.96422,5e-05,3.42158]
[1778654730991,39.34,81006.27,0.0,0.96416,5e-05,3.42686]
[1778654736025,39.34,81004.83,0.0,0.96414,5e-05,3.42706]
[1778654741078,39.34,81005.21,0.0,0.96416,5e-05,3.42556]
[1778654746113,39.34,81014.57,0.0,0.96459,5e-05,3.39222]
[1778654748127,39.34,81018.96,0.0,0.96479,5e-05,3.37675]
[1778654753162,39.47,81021.84,0.0,0.96444,5e-05,3.40397]
[1778654759204,39.62,81023.6,0.0,0.96401,5e-05,3.43795]
[1778654764239,39.67,81025.41,0.0,0.96391,5e-05,3.44574]
[1778654769275,39.68,81026.34,0.0,0.96391,5e-05,3.44546]
[1778654774308,39.69,81027.43,0.0,0.96393,5e-05,3.44459]
[1778654779344,39.7,81027.11,0.0,0.96387,5e-05,3.4487]
[1778654784378,39.71,81026.76,0.0,0.96382,5e-05,3.45288]
[1778654789414,39.72,81028.11,0.0,0.96384,5e-05,3.45097]
[1778654792435,39.73,81023.48,0.0,0.96366,5e-05,3.46426]
[1778654797470,39.74,81024.33,0.0,0.96366,5e-05,3.4639]
[1778654804519,39.75,81024.8,0.0,0.96364,5e-05,3.46585]
[1778654809554,39.76,81027.25,0.0,0.96372,5e-05,3.4597]
[1778654814589,39.77,81029.06,0.0,0.96377,5e-05,3.45581]
[1778654819624,39.78,81029.25,0.0,0.96375,5e-05,3.45766]
[1778654825667,39.79,81024.12,0.0,0.96347,5e-05,3.47886]
[1778654830702,39.8,81018.2,0.0,0.96316,5e-05,3.50241]
[1778654835737,39.81,81016.64,0.0,0.96306,5e-05,3.51037]
[1778654838758,39.81,81021.69,0.0,0.96328,5e-05,3.49376]
[1778654843792,39.82,81022.23,0.0,0.96327,5e-05,3.4943]
[1778654848827,39.83,81022.61,0.0,0.96326,5e-05,3.49539]
[1778654853862,39.84,81022.11,0.0,0.96325,5e-05,3.49479]
[1778654858900,39.85,81022.71,0.0,0.96325,5e-05,3.49507]
[1778654863935,39.86,81023.37,0.0,0.96325,5e-05,3.49512]
[1778654868970,39.86,81023.8,0.0,0.96324,5e-05,3.49597]
[1778654874004,39.87,81023.11,0.0,0.96318,5e-05,3.50004]
[1778654879836,39.86,81017.67,0.0,0.96295,5e-05,3.51775]
[1778654885084,39.86,81015.38,0.0,0.96286,5e-05,3.5245]
[1778654890120,39.85,81013.32,0.0,0.96279,5e-05,3.53043]
[1778654895154,39.85,81015.43,0.0,0.9629,5e-05,3.52138]
[1778654901196,39.84,81016.4,0.0,0.96297,5e-05,3.51615]
[1778654907237,39.84,81016.82,0.0,0.96301,5e-05,3.51291]
[1778654912273,39.83,81018.55,0.0,0.96316,5e-05,3.50045]
[1778654917307,39.83,81020.52,0.0,0.96324,5e-05,3.49462]
[1778654922343,39.85,81023.44,0.0,0.96332,5e-05,3.48864]
[1778654927379,39.87,81023.85,0.0,0.96327,5e-05,3.49208]
[1778654932414,39.89,81024.29,0.0,0.96323,5e-05,3.49536]
[1778654937448,39.9,81025.98,0.0,0.96325,5e-05,3.49413]
[1778654942484,39.92,81027.68,0.0,0.96326,5e-05,3.49282]
[1778654945505,39.93,81019.87,0.0,0.96286,5e-05,3.52348]
[1778654950371,39.95,81013.49,0.0,0.96251,5e-05,3.55079]
[1778654957589,39.97,81010.43,0.0,0.96228,5e-05,3.56794]
[1778654962625,39.98,81010.26,0.0,0.96222,5e-05,3.5729]
[1778654969673,40.01,81009.22,0.0,0.96209,5e-05,3.58282]
[1778654974708,40.02,81005.57,0.0,0.96191,5e-05,3.59548]
[1778654980581,40.04,81004.56,0.0,0.96179,5e-05,3.6043]
[1778654986791,40.06,81002.92,0.0,0.96165,5e-05,3.61535]
[1778654992835,40.08,81001.73,0.0,0.96153,5e-05,3.62472]
[1778655000722,40.1,81000.91,0.0,0.9614,5e-05,3.63433]
[1778655005926,40.11,80999.42,0.0,0.96128,5e-05,3.64385]
[1778655010962,40.13,80998.86,0.0,0.9612,5e-05,3.64992]
[1778655015997,40.14,80998.61,0.0,0.96113,5e-05,3.65483]
[1778655021033,40.16,80997.65,0.0,0.96103,5e-05,3.66228]
[1778655026069,40.17,80994.64,0.0,0.96084,5e-05,3.67712]
[1778655031104,40.18,80996.04,0.0,0.96091,5e-05,3.6708]
[1778655036139,40.2,80995.26,0.0,0.96082,5e-05,3.6774]
[1778655039160,40.21,80985.55,0.0,0.96032,5e-05,3.71532]
[1778655040167,40.21,80984.42,0.0,0.96025,5e-05,3.72017]
[1778655045202,40.22,80984.36,0.0,0.96021,5e-05,3.7237]
[1778655050237,40.23,80986.98,0.0,0.9603,5e-05,3.71657]
[1778655055273,40.24,80987.31,0.0,0.96027,5e-05,3.71861]
[1778655057287,40.24,80982.24,0.0,0.96001,5e-05,3.73862]
[1778655058294,40.25,80977.01,0.0,0.95974,5e-05,3.75863]
[1778655059301,40.25,80972.18,0.0,0.95949,5e-05,3.77719]
[1778655064337,40.26,80974.82,0.0,0.95959,5e-05,3.77014]
[1778655069372,40.27,80972.86,0.0,0.95945,5e-05,3.78024]
[1778655074407,40.28,80973.1,0.0,0.95943,5e-05,3.78204]
[1778655079442,40.29,80973.68,0.0,0.95942,5e-05,3.78256]
[1778655084478,40.3,80973.13,0.0,0.95936,5e-05,3.78726]
[1778655089512,40.31,80978.69,0.0,0.9596,5e-05,3.76977]
[1778655094547,40.32,80978.84,0.0,0.95962,5e-05,3.76689]
[1778655101426,40.33,80982.75,0.0,0.95977,5e-05,3.75561]
[1778655107637,40.34,80983.65,0.0,0.95976,5e-05,3.75597]
[1778655112674,40.35,80984.57,0.0,0.95978,5e-05,3.75516]
[1778655121567,40.37,80984.09,0.0,0.95969,5e-05,3.7615]
[1778655126772,40.38,80981.18,0.0,0.95951,5e-05,3.77473]
[1778655131807,40.39,80980.35,0.0,0.95944,5e-05,3.78023]
[1778655137848,40.4,80980.2,0.0,0.9594,5e-05,3.78365]
[1778655143891,40.41,80982.22,0.0,0.95946,5e-05,3.779]
[1778655146912,40.41,80972.4,0.0,0.95895,5e-05,3.81694]
[1778655151947,40.42,80971.73,0.0,0.95894,5e-05,3.81636]
[1778655154968,40.42,80962.46,0.0,0.95846,5e-05,3.85228]
[1778655155975,40.42,80960.43,0.0,0.95835,5e-05,3.86026]
[1778655161009,40.43,80960.11,0.0,0.95831,5e-05,3.86309]
[1778655166044,40.43,80960.7,0.0,0.95832,5e-05,3.8625]
[1778655171080,40.44,80959.67,0.0,0.95825,5e-05,3.86801]
[1778655176116,40.45,80959.62,0.0,0.95822,5e-05,3.86981]
[1778655181150,40.45,80959.12,0.0,0.95818,5e-05,3.87329]
[1778655186185,40.46,80954.91,0.0,0.95794,5e-05,3.89079]
[1778655188202,40.46,80951.42,0.0,0.95775,5e-05,3.90458]
[1778655192231,40.46,80947.02,0.0,0.95751,5e-05,3.92233]
[1778655197266,40.47,80945.87,0.0,0.95744,5e-05,3.92789]
[1778655202301,40.47,80951.26,0.0,0.9577,5e-05,3.90851]
[1778655207336,40.48,80953.7,0.0,0.95781,5e-05,3.90051]
[1778655210361,40.48,80962.8,0.0,0.95826,5e-05,3.8669]
[1778655212374,40.48,80963.62,0.0,0.95835,5e-05,3.85934]
[1778655217409,40.49,80958.72,0.0,0.95808,5e-05,3.87936]
[1778655222446,40.49,80957.0,0.0,0.95797,5e-05,3.88725]
[1778655228486,40.5,80957.26,0.0,0.95796,5e-05,3.8879]
[1778655236543,40.5,80956.75,0.0,0.95791,5e-05,3.89196]
[1778655241577,40.51,80957.53,0.0,0.95793,5e-05,3.89034]
[1778655245605,40.51,80965.27,0.0,0.95831,5e-05,3.86226]
[1778655250640,40.52,80965.67,0.0,0.95831,5e-05,3.86236]
[1778655257690,40.53,80968.8,0.0,0.95843,5e-05,3.85326]
[1778655262723,40.53,80969.52,0.0,0.95845,5e-05,3.85226]
[1778655269773,40.54,80972.02,0.0,0.95854,5e-05,3.84534]
[1778655274809,40.55,80970.79,0.0,0.9585,5e-05,3.84663]
[1778655280851,40.56,80968.77,0.0,0.95838,5e-05,3.85624]
[1778655285886,40.56,80965.97,0.0,0.95821,5e-05,3.86839]
[1778655292934,40.57,80964.02,0.0,0.95808,5e-05,3.87792]
[1778655297971,40.57,80963.11,0.0,0.95802,5e-05,3.88288]
[1778655303006,40.58,80954.41,0.0,0.95755,5e-05,3.91718]
[1778655309050,40.58,80954.99,0.0,0.95756,5e-05,3.91644]
[1778655314085,40.59,80958.05,0.0,0.9577,5e-05,3.9061]
[1778655319120,40.59,80957.86,0.0,0.95768,5e-05,3.90809]
[1778655324154,40.6,80957.28,0.0,0.95763,5e-05,3.91153]
[1778655329190,40.6,80957.38,0.0,0.95762,5e-05,3.91238]
[1778655334226,40.61,80957.27,0.0,0.95765,5e-05,3.9089]
[1778655339262,40.61,80957.46,0.0,0.95764,5e-05,3.90942]
[1778655344297,40.62,80957.67,0.0,0.95763,5e-05,3.90985]
[1778655349333,40.62,80957.06,0.0,0.95759,5e-05,3.91336]
[1778655354367,40.62,80956.49,0.0,0.95754,5e-05,3.9167]
[1778655359402,40.63,80956.86,0.0,0.95755,5e-05,3.91647]
[1778655363430,40.63,80949.85,0.0,0.95717,5e-05,3.94399]
[1778655364440,40.63,80948.71,0.0,0.95711,5e-05,3.94851]
[1778655369471,40.64,80943.59,0.0,0.95683,5e-05,3.96889]
[1778655373500,40.64,80940.02,0.0,0.95664,5e-05,3.98309]
[1778655380549,40.64,80936.96,0.0,0.95647,5e-05,3.99572]
[1778655385584,40.64,80936.27,0.0,0.95642,5e-05,3.99903]
[1778655391630,40.65,80933.97,0.0,0.95634,5e-05,4.00343]
[1778655402707,40.65,80934.84,0.0,0.95637,5e-05,4.00158]
[1778655403715,40.65,80939.95,0.0,0.95663,5e-05,3.98213]
[1778655405728,40.65,80943.93,0.0,0.95684,5e-05,3.96728]
[1778655410762,40.66,80943.52,0.0,0.9568,5e-05,3.9698]
[1778655418823,40.66,80945.86,0.0,0.9569,5e-05,3.96253]
[1778655428888,40.67,80945.14,0.0,0.95684,5e-05,3.96697]
[1778655433924,40.67,80945.24,0.0,0.95684,5e-05,3.96741]
[1778655438958,40.67,80945.09,0.0,0.95682,5e-05,3.96879]
[1778655445001,40.68,80945.04,0.0,0.9568,5e-05,3.96992]
[1778655453887,40.68,80945.5,0.0,0.95686,5e-05,3.96441]
[1778655459099,40.68,80945.49,0.0,0.95685,5e-05,3.96523]
[1778655470174,40.69,80945.64,0.0,0.95683,5e-05,3.96635]
[1778655480247,40.7,80945.9,0.0,0.95683,5e-05,3.96685]
[1778655490316,40.7,80945.99,0.0,0.95681,5e-05,3.96795]
[1778655497366,40.7,80946.11,0.0,0.9568,5e-05,3.96849]
[1778655503409,40.71,80945.99,0.0,0.95679,5e-05,3.96978]
[1778655509450,40.71,80944.79,0.0,0.95671,5e-05,3.97518]
[1778655516499,40.71,80944.61,0.0,0.95674,5e-05,3.9717]
[1778655522543,40.72,80943.9,0.0,0.95669,5e-05,3.97528]
[1778655527577,40.72,80941.97,0.0,0.95658,5e-05,3.98337]
[1778655532617,40.72,80939.96,0.0,0.95647,5e-05,3.9918]
[1778655539664,40.73,80938.62,0.0,0.95638,5e-05,3.99795]
[1778655546713,40.73,80938.03,0.0,0.95634,5e-05,4.00124]
[1778655551748,40.73,80937.12,0.0,0.95628,5e-05,4.00547]
[1778655556783,40.73,80937.52,0.0,0.95629,5e-05,4.00465]
[1778655562824,40.74,80937.54,0.0,0.95628,5e-05,4.0054]
[1778655568867,40.74,80939.09,0.0,0.95635,5e-05,4.00028]
[1778655574733,40.74,80939.46,0.0,0.95641,5e-05,3.9945]
[1778655582964,40.75,80938.85,0.0,0.95637,5e-05,3.99795]
[1778655591021,40.75,80935.39,0.0,0.95617,5e-05,4.01246]
[1778655597063,40.75,80935.55,0.0,0.95616,5e-05,4.01266]
[1778655602099,40.76,80937.01,0.0,0.95623,5e-05,4.00772]
[1778655607133,40.76,80937.23,0.0,0.95624,5e-05,4.00749]
[1778655609152,40.76,80943.36,0.0,0.95655,5e-05,3.98416]
[1778655610154,40.77,80949.07,0.0,0.9568,5e-05,3.96612]
[1778655615018,40.8,80955.48,0.0,0.95702,5e-05,3.95042]
[1778655617202,40.82,80964.87,0.0,0.95744,5e-05,3.91926]
[1778655618210,40.83,80976.84,0.0,0.958,5e-05,3.87798]
[1778655623245,40.87,80977.57,0.0,0.9579,5e-05,3.886]
[1778655628280,40.88,80976.13,0.0,0.9578,5e-05,3.89307]
[1778655633319,40.88,80976.46,0.0,0.95785,5e-05,3.88842]
[1778655638355,40.89,80976.55,0.0,0.95783,5e-05,3.88985]
[1778655643389,40.89,80975.07,0.0,0.95773,5e-05,3.89716]
[1778655648423,40.9,80977.52,0.0,0.95783,5e-05,3.88979]
[1778655653459,40.91,80974.78,0.0,0.95767,5e-05,3.90184]
[1778655658494,40.91,80973.47,0.0,0.95758,5e-05,3.9085]
[1778655663532,40.92,80973.22,0.0,0.95754,5e-05,3.91116]
[1778655667560,40.94,80967.78,0.0,0.9572,5e-05,3.936]
[1778655668567,40.95,80959.57,0.0,0.95674,5e-05,3.97012]
[1778655669574,40.95,80958.36,0.0,0.95664,5e-05,3.9772]
[1778655675617,41.0,80959.86,0.0,0.95654,5e-05,3.98495]
[1778655680651,41.02,80962.47,0.0,0.95661,5e-05,3.97973]
[1778655685687,41.04,80958.41,0.0,0.95631,5e-05,4.00144]
[1778655690723,41.07,80958.52,0.0,0.95622,5e-05,4.00831]
[1778655696773,41.1,80959.48,0.0,0.95622,5e-05,4.00723]
[1778655701805,41.11,80959.89,0.0,0.95619,5e-05,4.00943]
[1778655706840,41.11,80960.56,0.0,0.95622,5e-05,4.00744]
[1778655711874,41.11,80961.2,0.0,0.95624,5e-05,4.00556]
[1778655716909,41.11,80961.68,0.0,0.95626,5e-05,4.00426]
[1778655721944,41.12,80962.31,0.0,0.95628,5e-05,4.00241]
[1778655723960,41.12,80968.03,0.0,0.95656,5e-05,3.98206]
[1778655728995,41.13,80968.27,0.0,0.95653,5e-05,3.98429]
[1778655735039,41.14,80967.53,0.0,0.95648,5e-05,3.98789]
[1778655741081,41.14,80973.25,0.0,0.95677,5e-05,3.96715]
[1778655747123,41.14,80972.98,0.0,0.95674,5e-05,3.96918]
[1778655752158,41.15,80970.49,0.0,0.95665,5e-05,3.97425]
[1778655757193,41.15,80970.06,0.0,0.95662,5e-05,3.97686]
[1778655763236,41.15,80968.81,0.0,0.95654,5e-05,3.98255]
[1778655769277,41.16,80968.87,0.0,0.95653,5e-05,3.98326]
[1778655774312,41.16,80968.83,0.0,0.95652,5e-05,3.9842]
[1778655779347,41.16,80969.58,0.0,0.95655,5e-05,3.98215]
[1778655784391,41.16,80970.7,0.0,0.95659,5e-05,3.97871]
[1778655789417,41.17,80970.51,0.0,0.95657,5e-05,3.98024]
[1778655795460,41.17,80970.77,0.0,0.95657,5e-05,3.98021]
[1778655801501,41.17,80971.04,0.0,0.95657,5e-05,3.98013]
[1778655806536,41.18,80972.38,0.0,0.95663,5e-05,3.97586]
[1778655811572,41.18,80972.35,0.0,0.95667,5e-05,3.97164]
[1778655816607,41.18,80972.85,0.0,0.95668,5e-05,3.97067]
[1778655822649,41.19,80972.6,0.0,0.95666,5e-05,3.97278]
[1778655829698,41.19,80972.08,0.0,0.95661,5e-05,3.97613]
[1778655836570,41.2,80972.92,0.0,0.95664,5e-05,3.97435]
[1778655841783,41.2,80972.07,0.0,0.95658,5e-05,3.97854]
[1778655843797,41.2,80960.99,0.0,0.956,5e-05,4.0209]
[1778655844809,41.2,80953.81,0.0,0.95562,5e-05,4.04839]
[1778655845812,41.2,80954.4,0.0,0.95565,5e-05,4.04621]
[1778655850846,41.2,80955.96,0.0,0.95573,5e-05,4.04059]
[1778655855879,41.2,80958.44,0.0,0.95585,5e-05,4.03148]
[1778655860915,41.21,80960.11,0.0,0.95593,5e-05,4.02546]
[1778655865950,41.21,80959.77,0.0,0.95591,5e-05,4.02705]
[1778655870986,41.21,80960.91,0.0,0.95597,5e-05,4.02298]
[1778655877028,41.21,80962.2,0.0,0.95608,5e-05,4.01324]
[1778655882065,41.21,80965.8,0.0,0.95627,5e-05,3.99995]
[1778655888106,41.21,80965.33,0.0,0.95624,5e-05,4.00222]
[1778655893141,41.21,80965.91,0.0,0.95626,5e-05,4.00041]
[1778655899183,41.22,80966.02,0.0,0.95626,5e-05,4.00047]
[1778655905226,41.22,80968.29,0.0,0.95637,5e-05,3.99243]
[1778655912275,41.22,80965.77,0.0,0.95623,5e-05,4.00254]
[1778655918320,41.22,80966.11,0.0,0.95624,5e-05,4.0017]
[1778655923359,41.22,80965.59,0.0,0.95621,5e-05,4.00409]
[1778655928391,41.22,80963.85,0.0,0.95611,5e-05,4.01101]
[1778655933425,41.22,80964.83,0.0,0.95621,5e-05,4.00237]
[1778655939467,41.23,80963.79,0.0,0.95616,5e-05,4.00667]
[1778655944501,41.23,80963.35,0.0,0.95613,5e-05,4.00861]
[1778655949537,41.23,80963.21,0.0,0.95612,5e-05,4.00938]
[1778655954572,41.23,80963.71,0.0,0.95614,5e-05,4.00774]
[1778655959608,41.23,80963.42,0.0,0.95612,5e-05,4.0091]
[1778655964643,41.23,80963.05,0.0,0.9561,5e-05,4.01075]
[1778655969678,41.23,80962.84,0.0,0.95609,5e-05,4.01179]
[1778655977560,41.23,80962.84,0.0,0.95608,5e-05,4.01215]
[1778655982769,41.23,80962.34,0.0,0.95605,5e-05,4.01427]
[1778655988811,41.23,80961.72,0.0,0.95602,5e-05,4.01688]
[1778655993845,41.24,80962.24,0.0,0.95609,5e-05,4.0099]
[1778655998881,41.24,80960.3,0.0,0.95599,5e-05,4.01747]
[1778656004924,41.24,80959.93,0.0,0.95597,5e-05,4.01912]
[1778656009960,41.24,80959.68,0.0,0.95595,5e-05,4.02027]
[1778656014993,41.24,80960.93,0.0,0.95601,5e-05,4.01574]
[1778656020033,41.24,80961.31,0.0,0.95603,5e-05,4.01454]
[1778656025062,41.24,80957.29,0.0,0.95581,5e-05,4.03007]
[1778656026069,41.24,80950.65,0.0,0.95546,5e-05,4.05544]
[1778656027077,41.24,80951.61,0.0,0.95552,5e-05,4.05175]
[1778656032113,41.24,80952.53,0.0,0.95557,5e-05,4.04816]
[1778656038155,41.24,80953.76,0.0,0.95563,5e-05,4.0434]
[1778656043189,41.24,80953.5,0.0,0.95562,5e-05,4.04434]
[1778656048224,41.24,80954.04,0.0,0.95565,5e-05,4.04219]
[1778656053259,41.24,80954.79,0.0,0.95574,5e-05,4.03401]
[1778656058294,41.24,80953.6,0.0,0.95568,5e-05,4.03849]
[1778656066349,41.24,80949.76,0.0,0.95548,5e-05,4.05305]
[1778656071385,41.24,80951.14,0.0,0.95555,5e-05,4.04768]
[1778656076420,41.24,80952.35,0.0,0.95562,5e-05,4.04297]
[1778656082463,41.24,80953.19,0.0,0.95566,5e-05,4.03968]
[1778656088506,41.24,80956.88,0.0,0.95586,5e-05,4.02561]
[1778656093540,41.24,80957.65,0.0,0.9559,5e-05,4.02276]
[1778656098576,41.24,80957.93,0.0,0.95591,5e-05,4.02179]
[1778656103610,41.24,80957.71,0.0,0.9559,5e-05,4.02275]
[1778656110661,41.24,80955.92,0.0,0.9558,5e-05,4.02968]
[1778656115695,41.24,80955.93,0.0,0.95585,5e-05,4.02452]
[1778656120730,41.24,80954.58,0.0,0.95578,5e-05,4.02975]
[1778656125771,41.24,80959.75,0.0,0.95605,5e-05,4.01019]
[1778656126772,41.24,80965.92,0.0,0.95637,5e-05,3.98688]
[1778656131807,41.24,80966.64,0.0,0.9564,5e-05,3.98463]
[1778656136841,41.24,80968.36,0.0,0.95648,5e-05,3.97861]
[1778656141877,41.25,80967.81,0.0,0.95645,5e-05,3.98119]
[1778656146913,41.25,80976.67,0.0,0.9569,5e-05,3.94838]
[1778656151947,41.25,80973.5,0.0,0.95673,5e-05,3.96104]
[1778656156982,41.25,80974.43,0.0,0.95676,5e-05,3.95825]
[1778656162017,41.26,80972.38,0.0,0.95665,5e-05,3.96673]
[1778656167052,41.26,80971.38,0.0,0.95659,5e-05,3.97122]
[1778656168897,41.26,80970.37,0.0,0.95653,5e-05,3.97531]
[1778656172087,41.26,80970.19,0.0,0.95657,5e-05,3.97122]
[1778656177123,41.26,80969.52,0.0,0.95652,5e-05,3.97447]
[1778656182157,41.27,80968.85,0.0,0.95648,5e-05,3.97773]
[1778656187191,41.27,80968.68,0.0,0.95646,5e-05,3.9791]
[1778656192226,41.27,80970.2,0.0,0.95653,5e-05,3.97409]
[1778656197262,41.27,80969.93,0.0,0.95651,5e-05,3.97582]
[1778656202305,41.28,80968.16,0.0,0.9564,5e-05,3.98322]
[1778656204320,41.28,80959.08,0.0,0.95591,5e-05,4.01909]
[1778656205327,41.28,80959.32,0.0,0.95592,5e-05,4.01825]
[1778656210363,41.28,80962.46,0.0,0.95608,5e-05,4.00671]
[1778656215396,41.28,80957.31,0.0,0.95581,5e-05,4.02671]
[1778656219428,41.28,80957.61,0.0,0.95582,5e-05,4.02578]
[1778656225470,41.29,80962.7,0.0,0.95608,5e-05,4.00674]
[1778656230507,41.29,80962.7,0.0,0.95608,5e-05,4.00712]
[1778656235539,41.29,80962.62,0.0,0.95612,5e-05,4.00259]
[1778656240574,41.29,80960.38,0.0,0.956,5e-05,4.01148]
[1778656246617,41.29,80959.99,0.0,0.95597,5e-05,4.01335]
[1778656251651,41.29,80960.68,0.0,0.956,5e-05,4.01104]
[1778656256690,41.29,80960.95,0.0,0.95601,5e-05,4.0104]
[1778656261723,41.29,80960.87,0.0,0.956,5e-05,4.01095]
[1778656266759,41.3,80960.71,0.0,0.95599,5e-05,4.01192]
[1778656271794,41.3,80960.81,0.0,0.95599,5e-05,4.01183]
[1778656279677,41.3,80960.89,0.0,0.95599,5e-05,4.01192]
[1778656284885,41.3,80962.17,0.0,0.95605,5e-05,4.0074]
[1778656294952,41.3,80962.01,0.0,0.95609,5e-05,4.00336]
[1778656302003,41.3,80961.9,0.0,0.95608,5e-05,4.00421]
[1778656307039,41.3,80961.7,0.0,0.95606,5e-05,4.00527]
[1778656312074,41.31,80961.89,0.0,0.95607,5e-05,4.00484]
[1778656317110,41.31,80961.74,0.0,0.95606,5e-05,4.00571]
[1778656322144,41.31,80961.62,0.0,0.95605,5e-05,4.00646]
[1778656327179,41.31,80961.6,0.0,0.95604,5e-05,4.00684]
[1778656332214,41.31,80959.25,0.0,0.95592,5e-05,4.01603]
[1778656337251,41.31,80959.86,0.0,0.95594,5e-05,4.01395]
[1778656346317,41.31,80961.11,0.0,0.956,5e-05,4.00965]
[1778656351353,41.31,80962.02,0.0,0.9561,5e-05,4.00124]
[1778656357394,41.31,80962.36,0.0,0.95611,5e-05,4.00028]
[1778656362428,41.32,80963.12,0.0,0.95615,5e-05,3.99768]
[1778656368474,41.32,80963.37,0.0,0.95616,5e-05,3.99707]
[1778656373510,41.32,80963.79,0.0,0.95618,5e-05,3.99576]
[1778656378544,41.32,80964.04,0.0,0.95619,5e-05,3.99509]
[1778656383580,41.32,80966.49,0.0,0.95631,5e-05,3.98612]
[1778656388614,41.32,80966.54,0.0,0.95631,5e-05,3.98627]
[1778656395668,41.32,80964.18,0.0,0.95618,5e-05,3.99559]
[1778656400704,41.32,80964.58,0.0,0.9562,5e-05,3.99434]
[1778656405739,41.32,80964.46,0.0,0.95619,5e-05,3.99505]
[1778656410777,41.32,80964.31,0.0,0.95617,5e-05,3.99588]
[1778656412790,41.33,80969.81,0.0,0.95651,5e-05,3.96999]
[1778656414805,41.33,80974.77,0.0,0.95677,5e-05,3.95151]
[1778656419842,41.33,80973.56,0.0,0.95669,5e-05,3.95669]
[1778656423870,41.33,80977.48,0.0,0.95689,5e-05,3.94265]
[1778656429912,41.33,80974.81,0.0,0.95674,5e-05,3.95362]
[1778656440806,41.34,80973.04,0.0,0.95662,5e-05,3.96189]
[1778656446024,41.34,80968.93,0.0,0.9564,5e-05,3.97827]
[1778656451059,41.35,80965.55,0.0,0.95621,5e-05,3.99168]
[1778656456094,41.35,80966.07,0.0,0.95623,5e-05,3.9903]
[1778656461129,41.35,80965.46,0.0,0.95619,5e-05,3.99315]
[1778656466164,41.35,80966.81,0.0,0.95626,5e-05,3.98863]
[1778656471198,41.35,80966.58,0.0,0.95629,5e-05,3.98486]
[1778656477241,41.36,80966.86,0.0,0.95629,5e-05,3.98452]
[1778656482276,41.36,80968.0,0.0,0.95635,5e-05,3.98082]
[1778656487310,41.36,80968.31,0.0,0.95635,5e-05,3.98028]
[1778656496374,41.36,80968.74,0.0,0.95636,5e-05,3.97979]
[1778656501408,41.37,80968.68,0.0,0.95635,5e-05,3.98065]
[1778656506445,41.37,80971.8,0.0,0.9565,5e-05,3.96957]
[1778656512487,41.37,80970.31,0.0,0.95641,5e-05,3.97604]
[1778656515509,41.37,80976.39,0.0,0.95672,5e-05,3.95359]
[1778656520543,41.38,80977.23,0.0,0.95675,5e-05,3.95135]
[1778656530637,41.38,80978.13,0.0,0.95677,5e-05,3.94989]
[1778656532628,41.39,80993.48,0.0,0.9576,5e-05,3.88781]
[1778656533635,41.39,80993.7,0.0,0.95761,5e-05,3.88729]
[1778656535649,41.39,80999.8,0.0,0.95791,5e-05,3.86528]
[1778656539677,41.39,81002.6,0.0,0.95803,5e-05,3.85623]
[1778656544715,41.4,81003.13,0.0,0.95804,5e-05,3.85591]
[1778656549747,41.41,81004.16,0.0,0.95807,5e-05,3.85371]
[1778656557802,41.41,81005.9,0.0,0.95812,5e-05,3.84986]
[1778656562838,41.42,81009.34,0.0,0.95827,5e-05,3.83877]
[1778656565859,41.42,80999.69,0.0,0.95778,5e-05,3.8753]
[1778656566866,41.42,80996.96,0.0,0.95763,5e-05,3.88567]
[1778656571902,41.43,80996.5,0.0,0.9576,5e-05,3.88849]
[1778656576936,41.43,80996.06,0.0,0.95756,5e-05,3.89127]
[1778656582981,41.44,80995.34,0.0,0.9575,5e-05,3.8953]
[1778656588016,41.44,80995.1,0.0,0.95747,5e-05,3.8975]
[1778656591037,41.44,80988.43,0.0,0.95718,5e-05,3.91774]
[1778656596073,41.45,80989.43,0.0,0.95722,5e-05,3.9149]
[1778656601119,41.45,80990.85,0.0,0.95728,5e-05,3.91029]
[1778656606142,41.45,80990.92,0.0,0.95727,5e-05,3.91103]
[1778656611177,41.46,80991.83,0.0,0.95731,5e-05,3.90847]
[1778656616212,41.46,80991.22,0.0,0.95726,5e-05,3.91156]
[1778656622081,41.46,80991.0,0.0,0.95724,5e-05,3.91319]
[1778656627289,41.47,80990.26,0.0,0.95719,5e-05,3.91693]
[1778656632324,41.47,80989.58,0.0,0.95714,5e-05,3.92027]
[1778656638365,41.47,80988.59,0.0,0.95708,5e-05,3.92488]
[1778656643401,41.48,80988.2,0.0,0.95705,5e-05,3.92708]
[1778656649443,41.48,80987.76,0.0,0.95702,5e-05,3.9296]
[1778656654478,41.48,80990.35,0.0,0.95719,5e-05,3.91552]
[1778656659513,41.48,80987.04,0.0,0.95701,5e-05,3.92866]
[1778656664548,41.49,80987.1,0.0,0.957,5e-05,3.92917]
[1778656669583,41.49,80988.28,0.0,0.95705,5e-05,3.92555]
[1778656674618,41.49,80986.21,0.0,0.95694,5e-05,3.93398]
[1778656679653,41.5,80985.24,0.0,0.95688,5e-05,3.93833]
[1778656684688,41.5,80985.1,0.0,0.95686,5e-05,3.93956]
[1778656689723,41.5,80985.35,0.0,0.95687,5e-05,3.9393]
[1778656694758,41.5,80983.71,0.0,0.95677,5e-05,3.9461]
[1778656699794,41.5,80983.83,0.0,0.95677,5e-05,3.94626]
[1778656704830,41.51,80983.89,0.0,0.95677,5e-05,3.94664]
[1778656709865,41.51,80983.7,0.0,0.95675,5e-05,3.94795]
[1778656714900,41.51,80983.57,0.0,0.95679,5e-05,3.94386]
[1778656719935,41.51,80980.77,0.0,0.95663,5e-05,3.95495]
[1778656724970,41.52,80978.51,0.0,0.95651,5e-05,3.96398]
[1778656731012,41.52,80977.18,0.0,0.95643,5e-05,3.96951]
[1778656735042,41.52,80970.51,0.0,0.95608,5e-05,3.99497]
[1778656736048,41.52,80966.21,0.0,0.95586,5e-05,4.01126]
[1778656741083,41.52,80966.36,0.0,0.95586,5e-05,4.01082]
[1778656746118,41.52,80965.59,0.0,0.95582,5e-05,4.01386]
[1778656748133,41.52,80956.42,0.0,0.95534,5e-05,4.04867]
[1778656749139,41.52,80951.11,0.0,0.95506,5e-05,4.06887]
[1778656750145,41.52,80949.67,0.0,0.95498,5e-05,4.07429]
[1778656755181,41.52,80949.92,0.0,0.955,5e-05,4.07288]
[1778656760216,41.52,80951.67,0.0,0.9551,5e-05,4.06572]
[1778656765254,41.51,80952.12,0.0,0.95513,5e-05,4.06344]
[1778656766258,41.51,80945.25,0.0,0.95477,5e-05,4.0897]
[1778656768272,41.51,80944.42,0.0,0.95473,5e-05,4.09244]
[1778656773307,41.51,80946.49,0.0,0.9549,5e-05,4.07848]
[1778656779349,41.51,80946.77,0.0,0.95493,5e-05,4.07658]
[1778656784385,41.5,80948.29,0.0,0.95502,5e-05,4.0701]
[1778656786398,41.5,80942.74,0.0,0.95473,5e-05,4.09103]
[1778656787404,41.5,80937.57,0.0,0.95445,5e-05,4.11069]
[1778656790426,41.5,80932.47,0.0,0.95419,5e-05,4.12966]
[1778656795461,41.5,80930.49,0.0,0.9541,5e-05,4.13619]
[1778656801503,41.49,80927.91,0.0,0.95398,5e-05,4.14482]
[1778656806537,41.49,80928.84,0.0,0.95404,5e-05,4.1401]
[1778656811573,41.48,80929.94,0.0,0.95412,5e-05,4.13475]
[1778656812582,41.48,80916.42,0.0,0.95339,5e-05,4.18688]
[1778656817616,41.48,80912.82,0.0,0.95321,5e-05,4.19938]
[1778656821645,41.47,80920.07,0.0,0.95362,5e-05,4.16999]
[1778656822652,41.47,80926.01,0.0,0.95395,5e-05,4.14675]
[1778656827687,41.47,80924.8,0.0,0.9539,5e-05,4.1504]
[1778656832723,41.46,80923.84,0.0,0.95391,5e-05,4.14778]
[1778656840787,41.46,80927.05,0.0,0.95411,5e-05,4.13385]
[1778656848845,41.45,80929.24,0.0,0.95425,5e-05,4.12394]
[1778656853879,41.45,80930.11,0.0,0.95431,5e-05,4.11969]
[1778656857908,41.45,80936.82,0.0,0.95468,5e-05,4.09319]
[1778656863950,41.45,80935.34,0.0,0.95461,5e-05,4.09806]
[1778656868986,41.44,80932.91,0.0,0.95449,5e-05,4.10672]
[1778656874021,41.44,80934.43,0.0,0.95458,5e-05,4.10014]
[1778656879055,41.44,80935.42,0.0,0.95464,5e-05,4.09561]
[1778656885098,41.43,80936.43,0.0,0.95471,5e-05,4.09085]
[1778656890133,41.43,80931.36,0.0,0.95445,5e-05,4.10953]
[1778656895168,41.43,80928.61,0.0,0.95437,5e-05,4.1139]
[1778656900203,41.43,80927.68,0.0,0.95433,5e-05,4.11659]
[1778656906245,41.42,80926.34,0.0,0.95427,5e-05,4.1207]
[1778656911281,41.42,80923.94,0.0,0.95415,5e-05,4.1291]
[1778656918329,41.41,80923.12,0.0,0.95413,5e-05,4.13101]
[1778656923364,41.41,80922.71,0.0,0.95412,5e-05,4.13171]
[1778656928398,41.41,80923.23,0.0,0.95416,5e-05,4.12883]
[1778656933434,41.4,80922.27,0.0,0.95411,5e-05,4.13171]
[1778656935447,41.4,80915.72,0.0,0.95376,5e-05,4.15675]
[1778656937462,41.4,80908.21,0.0,0.95336,5e-05,4.1853]
[1778656942497,41.4,80898.11,0.0,0.95282,6e-05,4.22355]
[1778656943504,41.4,80890.44,0.0,0.95239,6e-05,4.254]
[1778656949546,41.4,80889.11,0.0,0.9523,6e-05,4.26086]
[1778656954580,41.4,80888.84,0.0,0.95233,6e-05,4.2567]
[1778656955588,41.4,80882.08,0.0,0.95196,6e-05,4.28306]
[1778656960622,41.4,80882.63,0.0,0.95201,6e-05,4.27969]
[1778656964493,41.4,80867.94,0.0,0.95117,6e-05,4.33817]
[1778656969686,41.4,80871.18,0.0,0.95135,6e-05,4.3262]
[1778656974721,41.4,80871.76,0.0,0.95137,6e-05,4.32467]
[1778656979757,41.41,80874.95,0.0,0.95154,6e-05,4.31278]
[1778656985798,41.41,80877.52,0.0,0.95167,6e-05,4.30356]
[1778656990833,41.41,80878.46,0.0,0.95174,6e-05,4.2988]
[1778656996876,41.4,80879.68,0.0,0.95184,6e-05,4.29129]
[1778657004773,41.39,80881.09,0.0,0.95197,6e-05,4.28218]
[1778657009967,41.38,80877.17,0.0,0.95178,6e-05,4.29548]
[1778657015002,41.38,80876.18,0.0,0.95179,6e-05,4.29353]
[1778657020041,41.38,80876.55,0.0,0.9518,6e-05,4.29278]
[1778657025075,41.38,80875.76,0.0,0.95174,6e-05,4.29662]
[1778657030107,41.38,80877.55,0.0,0.95184,6e-05,4.29014]
[1778657035145,41.39,80878.44,0.0,0.95188,6e-05,4.28725]
[1778657040180,41.38,80878.09,0.0,0.95189,6e-05,4.28626]
[1778657042194,41.37,80884.67,0.0,0.95227,6e-05,4.25926]
[1778657043201,41.37,80887.78,0.0,0.95245,6e-05,4.24655]
[1778657048236,41.37,80888.88,0.0,0.95254,6e-05,4.24079]
[1778657051256,41.36,80894.81,0.0,0.95288,6e-05,4.21632]
[1778657056293,41.36,80893.46,0.0,0.95283,6e-05,4.21991]
[1778657060322,41.35,80883.15,0.0,0.95227,6e-05,4.25919]
[1778657061329,41.35,80876.64,0.0,0.95191,6e-05,4.28506]
[1778657062335,41.35,80876.63,0.0,0.9519,6e-05,4.28527]
[1778657067369,41.36,80883.26,0.0,0.95227,6e-05,4.25985]
[1778657068376,41.35,80886.33,0.0,0.95244,6e-05,4.24732]
[1778657073415,41.35,80886.39,0.0,0.95253,6e-05,4.23981]
[1778657074419,41.35,80875.13,0.0,0.9519,6e-05,4.284]
[1778657075426,41.35,80869.09,0.0,0.95156,6e-05,4.30819]
[1778657076434,41.35,80868.87,0.0,0.95154,6e-05,4.30919]
[1778657081473,41.35,80872.52,0.0,0.95174,6e-05,4.2953]
[1778657086506,41.35,80873.91,0.0,0.95181,6e-05,4.29046]
[1778657091542,41.35,80877.4,0.0,0.952,6e-05,4.27733]
[1778657096580,41.36,80880.83,0.0,0.95218,6e-05,4.26459]
[1778657097584,41.36,80886.24,0.0,0.95248,6e-05,4.24339]
[1778657098591,41.36,80890.59,0.0,0.95271,6e-05,4.22671]
[1778657104633,41.37,80889.14,0.0,0.95261,6e-05,4.23387]
[1778657114703,41.37,80887.29,0.0,0.9525,6e-05,4.24168]
[1778657119738,41.36,80891.28,0.0,0.95275,6e-05,4.2242]
[1778657125620,41.35,80891.04,0.0,0.95276,6e-05,4.22348]
[1778657131821,41.35,80891.17,0.0,0.95285,6e-05,4.21538]
[1778657136856,41.34,80888.35,0.0,0.95272,6e-05,4.22493]
[1778657143906,41.33,80887.47,0.0,0.9527,6e-05,4.22626]
[1778657148941,41.33,80888.41,0.0,0.95277,6e-05,4.22108]
[1778657154983,41.32,80887.47,0.0,0.95274,6e-05,4.22303]
[1778657160027,41.32,80889.39,0.0,0.95287,6e-05,4.21405]
[1778657165900,41.31,80889.69,0.0,0.95291,6e-05,4.21125]
[1778657171098,41.31,80889.42,0.0,0.95291,6e-05,4.21097]
[1778657176133,41.3,80888.3,0.0,0.95287,6e-05,4.21403]
[1778657181169,41.3,80888.44,0.0,0.9529,6e-05,4.21215]
[1778657186203,41.29,80887.78,0.0,0.95288,6e-05,4.21341]
[1778657191240,41.29,80887.48,0.0,0.95293,6e-05,4.20789]
[1778657192246,41.29,80895.65,0.0,0.95339,6e-05,4.17559]
[1778657193253,41.29,80899.11,0.0,0.95358,5e-05,4.16186]
[1778657198288,41.28,80904.51,0.0,0.95389,5e-05,4.13994]
[1778657203323,41.28,80903.93,0.0,0.95387,5e-05,4.14152]
[1778657206344,41.28,80892.71,0.0,0.95326,6e-05,4.18492]
[1778657207352,41.28,80886.9,0.0,0.95294,6e-05,4.20753]
[1778657209365,41.28,80885.56,0.0,0.95287,6e-05,4.21233]
[1778657214400,41.27,80886.49,0.0,0.95294,6e-05,4.20749]
[1778657220442,41.27,80888.85,0.0,0.95309,6e-05,4.19686]
[1778657226484,41.26,80888.56,0.0,0.95309,6e-05,4.19672]
[1778657231519,41.26,80888.27,0.0,0.95309,6e-05,4.19681]
[1778657236554,41.26,80889.34,0.0,0.95316,6e-05,4.19158]
[1778657241589,41.25,80889.83,0.0,0.9532,6e-05,4.18864]
[1778657246624,41.25,80893.92,0.0,0.95344,6e-05,4.17166]
[1778657251659,41.25,80897.94,0.0,0.95373,5e-05,4.1498]
[1778657256694,41.24,80898.63,0.0,0.95378,5e-05,4.14637]
[1778657261729,41.24,80900.01,0.0,0.95386,5e-05,4.14028]
[1778657266764,41.24,80902.14,0.0,0.95399,5e-05,4.13135]
[1778657271799,41.24,80902.97,0.0,0.95404,5e-05,4.1274]
[1778657276833,41.23,80902.57,0.0,0.95403,5e-05,4.12836]
[1778657281869,41.23,80903.43,0.0,0.95409,5e-05,4.12445]
[1778657286904,41.23,80903.34,0.0,0.95409,5e-05,4.12424]
[1778657291938,41.23,80902.89,0.0,0.95407,5e-05,4.12543]
[1778657296975,41.23,80902.77,0.0,0.95407,5e-05,4.12534]
[1778657298989,41.23,80897.46,0.0,0.95379,5e-05,4.14576]
[1778657305031,41.22,80895.4,0.0,0.95369,5e-05,4.15286]
[1778657310067,41.22,80894.97,0.0,0.95367,5e-05,4.15375]
[1778657315101,41.22,80893.54,0.0,0.95366,6e-05,4.1532]
[1778657320137,41.21,80893.57,0.0,0.95367,6e-05,4.15231]
[1778657325172,41.21,80893.98,0.0,0.95371,5e-05,4.14995]
[1778657330207,41.21,80890.9,0.0,0.95355,6e-05,4.16125]
[1778657335242,41.21,80888.0,0.0,0.9534,6e-05,4.17173]
[1778657340277,41.2,80888.21,0.0,0.95342,6e-05,4.17003]
[1778657345314,41.2,80889.3,0.0,0.95349,6e-05,4.1649]
[1778657350347,41.2,80889.5,0.0,0.95352,6e-05,4.16328]
[1778657355384,41.19,80888.55,0.0,0.95348,6e-05,4.16617]
[1778657360418,41.19,80888.04,0.0,0.95346,6e-05,4.16734]
[1778657365453,41.19,80882.96,0.0,0.95319,6e-05,4.18643]
[1778657370489,41.18,80882.29,0.0,0.95317,6e-05,4.18807]
[1778657376532,41.18,80880.98,0.0,0.95317,6e-05,4.18665]
[1778657384587,41.17,80881.9,0.0,0.95324,6e-05,4.18146]
[1778657390629,41.17,80882.52,0.0,0.95329,6e-05,4.17787]
[1778657395664,41.17,80882.24,0.0,0.95329,6e-05,4.17803]
[1778657400699,41.16,80882.37,0.0,0.95331,6e-05,4.17657]
[1778657405735,41.16,80883.22,0.0,0.95337,6e-05,4.17232]
[1778657410772,41.17,80882.7,0.0,0.95332,6e-05,4.17588]
[1778657415807,41.17,80881.9,0.0,0.95327,6e-05,4.17925]
[1778657417825,41.17,80876.05,0.0,0.95293,6e-05,4.2031]
[1778657418827,41.17,80875.88,0.0,0.95292,6e-05,4.20414]
[1778657423860,41.18,80874.17,0.0,0.9528,6e-05,4.21269]
[1778657424867,41.18,80868.0,0.0,0.95245,6e-05,4.23744]
[1778657425875,41.18,80863.59,0.0,0.95219,6e-05,4.25525]
[1778657430911,41.18,80864.13,0.0,0.9522,6e-05,4.25455]
[1778657435947,41.22,80862.51,0.0,0.95204,6e-05,4.26478]
[1778657440983,41.23,80857.78,0.0,0.95172,6e-05,4.28748]
[1778657446018,41.24,80857.69,0.0,0.95168,6e-05,4.28999]
[1778657451053,41.25,80856.26,0.0,0.95155,6e-05,4.29921]
[1778657456088,41.26,80869.36,0.0,0.95224,6e-05,4.25065]
[1778657459109,41.27,80874.03,0.0,0.95247,6e-05,4.23456]
[1778657464144,41.29,80875.57,0.0,0.9525,6e-05,4.23248]
[1778657469178,41.3,80876.99,0.0,0.95253,6e-05,4.23081]
[1778657474215,41.31,80876.75,0.0,0.95246,6e-05,4.23561]
[1778657479251,41.33,80876.04,0.0,0.95237,6e-05,4.24215]
[1778657484287,41.33,80877.77,0.0,0.95245,6e-05,4.23654]
[1778657487308,41.33,80878.7,0.0,0.95249,6e-05,4.2331]
[1778657490328,41.33,80879.46,0.0,0.95254,6e-05,4.2302]
[1778657494357,41.33,80880.87,0.0,0.95268,6e-05,4.21829]
[1778657498218,41.32,80880.97,0.0,0.95272,6e-05,4.21585]
[1778657504427,41.31,80879.58,0.0,0.95269,6e-05,4.21797]
[1778657506440,41.3,80878.01,0.0,0.95262,6e-05,4.22296]
[1778657513490,41.27,80877.08,0.0,0.95271,6e-05,4.21616]
[1778657522556,41.08,80876.19,0.0,0.95339,6e-05,4.16777]
[1778657527591,40.98,80881.33,0.0,0.95409,5e-05,4.1174]
[1778657531620,40.89,80881.13,0.0,0.9544,5e-05,4.09484]
[1778657535647,40.81,80881.46,0.0,0.95475,5e-05,4.06974]
[1778657539675,40.75,80880.76,0.0,0.95495,5e-05,4.05552]
[1778657542696,40.75,80881.06,0.0,0.95497,5e-05,4.05399]
[1778657545717,40.75,80880.6,0.0,0.95493,5e-05,4.05653]
[1778657550755,40.75,80881.11,0.0,0.95495,5e-05,4.05501]
[1778657552770,40.75,80886.68,0.0,0.95531,5e-05,4.02833]
[1778657553777,40.75,80891.28,0.0,0.95555,5e-05,4.0107]
[1778657554783,40.75,80890.13,0.0,0.95549,5e-05,4.01539]
[1778657558811,40.76,80891.39,0.0,0.95554,5e-05,4.01153]
[1778657560825,40.76,80890.83,0.0,0.9555,5e-05,4.0143]
[1778657567877,40.77,80888.24,0.0,0.95533,5e-05,4.02661]
[1778657570896,40.77,80887.5,0.0,0.95528,5e-05,4.03053]
[1778657572911,40.77,80878.09,0.0,0.95475,5e-05,4.06787]
[1778657578956,40.78,80878.65,0.0,0.95476,5e-05,4.06765]
[1778657583991,40.79,80882.14,0.0,0.95492,5e-05,4.05585]
[1778657589028,40.8,80883.08,0.0,0.95495,5e-05,4.05413]
[1778657594062,40.8,80881.18,0.0,0.95482,5e-05,4.06351]
[1778657599102,40.81,80883.86,0.0,0.95493,5e-05,4.05551]
[1778657604133,40.82,80889.42,0.0,0.95521,5e-05,4.03568]
[1778657609169,40.82,80889.3,0.0,0.95519,5e-05,4.03703]
[1778657614202,40.82,80888.6,0.0,0.9552,5e-05,4.03443]
[1778657619236,40.82,80889.28,0.0,0.95524,5e-05,4.03185]
[1778657624272,40.82,80888.94,0.0,0.95522,5e-05,4.03325]
[1778657629306,40.82,80889.16,0.0,0.95523,5e-05,4.03251]
[1778657634342,40.82,80891.61,0.0,0.95536,5e-05,4.02322]
[1778657643405,40.82,80890.81,0.0,0.95531,5e-05,4.02678]
[1778657649294,40.82,80889.61,0.0,0.95524,5e-05,4.03176]
[1778657654482,40.83,80887.34,0.0,0.95512,5e-05,4.04079]
[1778657659516,40.83,80882.98,0.0,0.95488,5e-05,4.0578]
[1778657664553,40.83,80887.07,0.0,0.9551,5e-05,4.042]
[1778657670611,40.83,80887.86,0.0,0.95514,5e-05,4.03914]
[1778657676636,40.83,80889.93,0.0,0.9553,5e-05,4.02612]
[1778657681671,40.83,80888.76,0.0,0.95523,5e-05,4.03093]
[1778657686709,40.83,80888.56,0.0,0.95522,5e-05,4.03196]
[1778657693759,40.83,80889.2,0.0,0.95525,5e-05,4.02984]
[1778657698798,40.83,80891.09,0.0,0.95535,5e-05,4.02281]
[1778657703829,40.83,80891.71,0.0,0.95538,5e-05,4.02074]
[1778657705847,40.83,80880.05,0.0,0.95474,5e-05,4.06613]
[1778657706854,40.83,80865.87,0.0,0.95396,6e-05,4.12162]
[1778657707863,40.83,80865.12,0.0,0.95392,6e-05,4.12447]
[1778657712896,40.83,80867.7,0.0,0.95406,6e-05,4.11438]
[1778657717938,40.83,80874.45,0.0,0.95444,5e-05,4.0874]
[1778657722969,40.83,80875.27,0.0,0.95449,5e-05,4.08385]
[1778657728004,40.83,80875.61,0.0,0.95452,5e-05,4.0822]
[1778657734046,40.83,80876.01,0.0,0.9546,5e-05,4.07494]
[1778657739079,40.83,80876.81,0.0,0.95464,5e-05,4.07157]
[1778657746130,40.83,80876.94,0.0,0.95466,5e-05,4.07075]
[1778657750164,40.83,80883.92,0.0,0.95504,5e-05,4.04342]
[1778657753187,40.83,80883.25,0.0,0.955,5e-05,4.04605]
[1778657758224,40.83,80875.91,0.0,0.9546,5e-05,4.07468]
[1778657764274,40.83,80870.42,0.0,0.9543,6e-05,4.0961]
[1778657770142,40.83,80869.31,0.0,0.95424,6e-05,4.10041]
[1778657780376,40.83,80870.33,0.0,0.9543,6e-05,4.09638]
[1778657787424,40.83,80872.82,0.0,0.95443,5e-05,4.08665]
[1778657792460,40.83,80873.75,0.0,0.95454,5e-05,4.0777]
[1778657797495,40.83,80875.1,0.0,0.95461,5e-05,4.0725]
[1778657798502,40.83,80880.71,0.0,0.95492,5e-05,4.05068]
[1778657803537,40.83,80881.14,0.0,0.95494,5e-05,4.04926]
[1778657810425,40.83,80883.46,0.0,0.95506,5e-05,4.04066]
[1778657815621,40.83,80882.65,0.0,0.95501,5e-05,4.04412]
[1778657820656,40.83,80881.99,0.0,0.95497,5e-05,4.04701]
[1778657827705,40.84,80883.66,0.0,0.95503,5e-05,4.04281]
[1778657834754,40.85,80882.43,0.0,0.9549,5e-05,4.05204]
[1778657839789,40.86,80882.95,0.0,0.95491,5e-05,4.05138]
[1778657844824,40.86,80883.94,0.0,0.95496,5e-05,4.04784]
[1778657850705,40.86,80883.09,0.0,0.95491,5e-05,4.05157]
[1778657855901,40.86,80882.77,0.0,0.95494,5e-05,4.04788]
[1778657860936,40.86,80883.6,0.0,0.95498,5e-05,4.04507]
[1778657868994,40.87,80884.3,0.0,0.95501,5e-05,4.043]
[1778657874030,40.87,80881.81,0.0,0.95487,5e-05,4.05307]
[1778657880072,40.87,80881.07,0.0,0.95482,5e-05,4.05632]
[1778657884100,40.87,80889.53,0.0,0.95528,5e-05,4.02373]
[1778657885107,40.87,80899.18,0.0,0.95579,5e-05,3.98661]
[1778657886115,40.87,80897.83,0.0,0.95572,5e-05,3.99198]
[1778657891149,40.87,80898.77,0.0,0.95576,5e-05,3.98917]
[1778657892156,40.88,80893.25,0.0,0.95544,5e-05,4.01205]
[1778657893163,40.88,80890.32,0.0,0.95528,5e-05,4.0235]
[1778657898199,40.88,80895.56,0.0,0.95556,5e-05,4.00383]
[1778657903235,40.88,80896.07,0.0,0.95557,5e-05,4.00252]
[1778657908268,40.89,80897.27,0.0,0.95563,5e-05,3.99854]
[1778657913303,40.89,80899.59,0.0,0.9558,5e-05,3.98499]
[1778657918338,40.89,80904.89,0.0,0.95607,5e-05,3.96542]
[1778657923372,40.9,80903.02,0.0,0.95596,5e-05,3.97348]
[1778657928408,40.9,80902.69,0.0,0.95593,5e-05,3.97563]
[1778657933442,40.9,80901.9,0.0,0.95587,5e-05,3.97973]
[1778657938478,40.91,80902.14,0.0,0.95587,5e-05,3.9797]
[1778657943513,40.91,80900.69,0.0,0.95578,5e-05,3.98616]
[1778657944521,40.91,80894.38,0.0,0.95544,5e-05,4.01059]
[1778657949555,40.91,80898.34,0.0,0.95565,5e-05,3.99604]
[1778657954591,40.91,80902.88,0.0,0.95588,5e-05,3.97947]
[1778657957612,40.92,80908.81,0.0,0.95618,5e-05,3.95736]
[1778657962647,40.92,80913.04,0.0,0.95639,5e-05,3.94238]
[1778657967682,40.93,80917.65,0.0,0.95662,5e-05,3.92608]
[1778657969696,40.93,80923.66,0.0,0.95693,5e-05,3.90382]
[1778657972717,40.93,80931.32,0.0,0.95737,5e-05,3.87063]
[1778657978759,40.94,80930.77,0.0,0.95731,5e-05,3.87484]
[1778657985808,40.95,80928.34,0.0,0.95715,5e-05,3.88634]
[1778657991849,40.95,80928.95,0.0,0.95716,5e-05,3.88596]
[1778657994871,40.96,80887.48,0.0,0.95494,5e-05,4.04557]
[1778657995878,40.96,80870.0,0.0,0.95397,6e-05,4.11422]
[1778657996885,40.96,80869.01,0.0,0.95392,6e-05,4.11804]
[1778658001920,40.96,80869.13,0.0,0.95393,6e-05,4.11734]
[1778658006954,40.96,80870.5,0.0,0.954,6e-05,4.11176]
[1778658008974,40.96,80875.31,0.0,0.95427,6e-05,4.09291]
[1778658014006,40.96,80878.76,0.0,0.95446,5e-05,4.07955]
[1778658020049,40.96,80878.83,0.0,0.95446,5e-05,4.07945]
[1778658025082,40.96,80878.63,0.0,0.95445,5e-05,4.08037]
[1778658030117,40.96,80880.68,0.0,0.95456,5e-05,4.07261]
[1778658035160,40.96,80878.35,0.0,0.95448,5e-05,4.07664]
[1778658037172,40.96,80884.64,0.0,0.95482,5e-05,4.05234]
[1778658042209,40.96,80887.39,0.0,0.95496,5e-05,4.04219]
[1778658047242,40.97,80892.57,0.0,0.95524,5e-05,4.02275]
[1778658052277,40.97,80897.09,0.0,0.95547,5e-05,4.006]
[1778658057311,40.97,80901.77,0.0,0.95571,5e-05,3.98875]
[1778658062347,40.97,80906.01,0.0,0.95593,5e-05,3.97334]
[1778658067382,40.98,80907.81,0.0,0.95601,5e-05,3.96738]
[1778658072417,40.98,80913.17,0.0,0.95628,5e-05,3.94786]
[1778658077453,40.98,80917.44,0.0,0.95649,5e-05,3.93257]
[1778658085508,40.99,80922.46,0.0,0.95674,5e-05,3.91506]
[1778658092556,40.99,80925.9,0.0,0.95695,5e-05,3.89815]
[1778658098598,41.0,80930.48,0.0,0.95717,5e-05,3.88209]
[1778658103634,41.0,80933.11,0.0,0.9573,5e-05,3.87331]
[1778658108669,41.01,80932.72,0.0,0.95726,5e-05,3.87618]
[1778658121757,41.02,80931.91,0.0,0.95717,5e-05,3.88256]
[1778658127802,41.03,80931.27,0.0,0.95711,5e-05,3.8865]
[1778658136864,41.03,80930.69,0.0,0.95705,5e-05,3.89102]
[1778658142751,41.04,80931.49,0.0,0.95707,5e-05,3.88953]
[1778658147942,41.04,80931.18,0.0,0.95704,5e-05,3.89199]
[1778658152977,41.05,80930.88,0.0,0.95706,5e-05,3.88917]
[1778658158011,41.05,80928.65,0.0,0.95693,5e-05,3.89887]
[1778658160026,41.06,80921.59,0.0,0.95655,5e-05,3.92599]
[1778658165063,41.06,80921.99,0.0,0.95656,5e-05,3.92546]
[1778658169091,41.06,80926.99,0.0,0.95681,5e-05,3.90737]
[1778658174126,41.07,80926.81,0.0,0.95678,5e-05,3.90916]
[1778658179161,41.07,80925.94,0.0,0.95672,5e-05,3.91353]
[1778658184196,41.07,80926.74,0.0,0.95675,5e-05,3.91153]
[1778658191244,41.08,80926.94,0.0,0.95674,5e-05,3.91218]
[1778658196280,41.08,80926.46,0.0,0.9567,5e-05,3.91497]
[1778658201316,41.09,80926.45,0.0,0.95669,5e-05,3.91596]
[1778658208364,41.09,80926.84,0.0,0.95669,5e-05,3.91577]
[1778658213399,41.09,80927.91,0.0,0.95679,5e-05,3.9074]
[1778658218433,41.1,80923.69,0.0,0.95656,5e-05,3.92429]
[1778658223468,41.1,80923.7,0.0,0.95654,5e-05,3.92508]
[1778658228504,41.1,80923.88,0.0,0.95654,5e-05,3.92522]
[1778658233540,41.11,80924.03,0.0,0.95654,5e-05,3.92549]
[1778658239582,41.11,80924.01,0.0,0.95652,5e-05,3.92656]
[1778658244617,41.11,80924.43,0.0,0.95654,5e-05,3.92579]
[1778658249652,41.12,80923.11,0.0,0.95645,5e-05,3.93161]
[1778658255695,41.12,80923.75,0.0,0.95648,5e-05,3.93013]
[1778658260729,41.12,80923.45,0.0,0.95645,5e-05,3.93205]
[1778658265765,41.12,80923.17,0.0,0.95642,5e-05,3.93388]
[1778658270801,41.13,80926.21,0.0,0.95657,5e-05,3.92317]
[1778658275847,41.13,80925.87,0.0,0.95659,5e-05,3.92025]
[1778658280879,41.13,80926.9,0.0,0.95664,5e-05,3.91723]
[1778658285915,41.14,80926.6,0.0,0.95661,5e-05,3.91928]
[1778658290950,41.14,80926.11,0.0,0.95657,5e-05,3.92204]
[1778658296992,41.14,80924.45,0.0,0.95647,5e-05,3.92935]
[1778658302030,41.15,80925.83,0.0,0.95653,5e-05,3.92498]
[1778658307064,41.15,80929.69,0.0,0.95672,5e-05,3.91129]
[1778658312099,41.15,80930.28,0.0,0.95674,5e-05,3.90999]
[1778658317134,41.16,80930.83,0.0,0.95675,5e-05,3.90884]
[1778658320160,41.16,80936.03,0.0,0.95702,5e-05,3.88984]
[1778658325196,41.16,80940.04,0.0,0.95721,5e-05,3.87598]
[1778658330231,41.17,80941.97,0.0,0.95729,5e-05,3.86993]
[1778658339294,41.18,80943.16,0.0,0.95738,5e-05,3.86262]
[1778658341307,41.18,80937.9,0.0,0.9571,5e-05,3.88286]
[1778658346343,41.18,80933.43,0.0,0.95685,5e-05,3.90081]
[1778658351377,41.19,80932.67,0.0,0.95679,5e-05,3.90476]
[1778658356413,41.19,80931.31,0.0,0.95671,5e-05,3.91095]
[1778658361448,41.19,80930.62,0.0,0.95666,5e-05,3.91458]
[1778658366488,41.2,80931.44,0.0,0.95669,5e-05,3.91251]
[1778658371522,41.2,80932.67,0.0,0.95674,5e-05,3.90892]
[1778658376554,41.21,80936.02,0.0,0.9569,5e-05,3.89739]
[1778658381589,41.21,80935.35,0.0,0.95684,5e-05,3.90108]
[1778658386625,41.21,80934.19,0.0,0.95677,5e-05,3.90659]
[1778658391660,41.22,80934.35,0.0,0.95681,5e-05,3.90187]
[1778658396695,41.22,80934.15,0.0,0.95679,5e-05,3.90376]
[1778658401731,41.23,80934.43,0.0,0.95679,5e-05,3.90386]
[1778658406765,41.23,80931.54,0.0,0.95662,5e-05,3.91585]
[1778658411801,41.23,80932.19,0.0,0.95664,5e-05,3.91444]
[1778658416835,41.24,80931.24,0.0,0.95658,5e-05,3.91907]
[1778658421870,41.24,80931.1,0.0,0.95656,5e-05,3.92062]
[1778658424891,41.24,80922.73,0.0,0.95611,5e-05,3.95289]
[1778658429925,41.25,80923.83,0.0,0.95615,5e-05,3.94948]
[1778658434962,41.25,80924.65,0.0,0.95619,5e-05,3.94715]
[1778658437982,41.25,80930.18,0.0,0.95647,5e-05,3.92673]
[1778658444867,41.26,80931.15,0.0,0.9565,5e-05,3.92444]
[1778658450065,41.26,80928.48,0.0,0.95635,5e-05,3.93569]
[1778658455102,41.26,80923.7,0.0,0.95614,5e-05,3.94934]
[1778658461143,41.27,80924.44,0.0,0.95616,5e-05,3.94743]
[1778658466178,41.27,80924.41,0.0,0.95615,5e-05,3.94828]
[1778658471212,41.27,80925.01,0.0,0.95617,5e-05,3.94675]
[1778658476250,41.28,80923.91,0.0,0.95611,5e-05,3.95165]
[1778658481283,41.28,80924.03,0.0,0.9561,5e-05,3.95192]
[1778658486318,41.28,80924.42,0.0,0.95611,5e-05,3.95113]
[1778658491352,41.28,80928.35,0.0,0.95631,5e-05,3.93699]
[1778658496387,41.29,80929.73,0.0,0.95637,5e-05,3.93261]
[1778658502429,41.29,80931.19,0.0,0.95643,5e-05,3.92814]
[1778658508471,41.29,80930.41,0.0,0.95638,5e-05,3.93214]
[1778658514514,41.3,80930.03,0.0,0.9564,5e-05,3.92935]
[1778658519549,41.3,80929.41,0.0,0.95635,5e-05,3.93255]
[1778658524588,41.3,80928.4,0.0,0.95629,5e-05,3.93721]
[1778658529623,41.31,80929.14,0.0,0.95632,5e-05,3.93523]
[1778658534660,41.31,80929.72,0.0,0.95634,5e-05,3.93388]
[1778658539693,41.31,80929.41,0.0,0.95631,5e-05,3.93589]
[1778658546742,41.32,80929.47,0.0,0.95629,5e-05,3.9368]
[1778658552785,41.32,80930.92,0.0,0.95636,5e-05,3.93227]
[1778658557820,41.32,80928.09,0.0,0.9562,5e-05,3.94374]
[1778658562854,41.33,80925.66,0.0,0.95606,5e-05,3.95367]
[1778658568897,41.33,80926.43,0.0,0.95609,5e-05,3.95154]
[1778658573932,41.33,80925.81,0.0,0.9561,5e-05,3.94927]
[1778658578966,41.33,80921.95,0.0,0.95589,5e-05,3.9646]
[1778658580981,41.33,80920.07,0.0,0.95579,5e-05,3.97194]
[1778658586016,41.34,80920.28,0.0,0.95579,5e-05,3.9716]
[1778658591051,41.34,80921.38,0.0,0.95584,5e-05,3.96786]
[1778658596085,41.34,80921.72,0.0,0.95585,5e-05,3.96701]
[1778658601121,41.34,80924.87,0.0,0.95602,5e-05,3.95549]
[1778658606156,41.34,80925.09,0.0,0.95602,5e-05,3.95525]
[1778658613038,41.34,80923.34,0.0,0.95592,5e-05,3.96242]
[1778658620257,41.35,80924.14,0.0,0.95595,5e-05,3.96003]
[1778658625293,41.35,80924.96,0.0,0.95599,5e-05,3.9573]
[1778658630330,41.35,80925.46,0.0,0.95601,5e-05,3.95578]
[1778658636370,41.35,80926.32,0.0,0.9561,5e-05,3.94771]
[1778658641406,41.35,80927.18,0.0,0.95614,5e-05,3.94487]
[1778658646440,41.35,80927.74,0.0,0.95617,5e-05,3.94316]
[1778658651480,41.36,80927.82,0.0,0.95617,5e-05,3.94326]
[1778658656513,41.36,80928.23,0.0,0.95618,5e-05,3.94211]
[1778658661550,41.36,80928.54,0.0,0.95619,5e-05,3.94134]
[1778658664571,41.36,80909.33,0.0,0.95517,5e-05,4.01467]
[1778658665577,41.36,80907.82,0.0,0.95509,5e-05,4.02014]
[1778658670612,41.35,80902.89,0.0,0.95485,5e-05,4.03753]
[1778658675648,41.35,80898.56,0.0,0.95464,5e-05,4.05237]
[1778658680683,41.35,80897.07,0.0,0.95456,5e-05,4.05794]
[1778658687732,41.35,80896.75,0.0,0.95454,5e-05,4.05907]
[1778658692766,41.35,80893.89,0.0,0.95444,5e-05,4.06469]
[1778658697802,41.35,80892.58,0.0,0.95437,5e-05,4.06972]
[1778658699818,41.35,80901.16,0.0,0.95484,5e-05,4.03666]
[1778658700827,41.35,80907.55,0.0,0.95518,5e-05,4.01219]
[1778658701833,41.35,80908.22,0.0,0.95522,5e-05,4.00971]
[1778658707875,41.35,80912.07,0.0,0.95542,5e-05,3.99549]
[1778658712911,41.35,80913.53,0.0,0.95549,5e-05,3.99034]
[1778658716938,41.35,80918.67,0.0,0.95576,5e-05,3.97111]
[1778658721974,41.35,80919.89,0.0,0.95582,5e-05,3.96696]
[1778658727008,41.35,80919.89,0.0,0.95581,5e-05,3.96741]
[1778658732044,41.36,80921.36,0.0,0.95588,5e-05,3.96224]
[1778658735065,41.36,80910.63,0.0,0.95531,5e-05,4.00334]
[1778658736072,41.36,80909.73,0.0,0.95526,5e-05,4.0068]
[1778658741108,41.36,80906.35,0.0,0.95507,5e-05,4.01983]
[1778658746143,41.36,80903.51,0.0,0.95491,5e-05,4.03144]
[1778658749165,41.36,80909.32,0.0,0.95522,5e-05,4.00933]
[1778658754198,41.36,80906.86,0.0,0.95514,5e-05,4.01367]
[1778658759234,41.36,80904.6,0.0,0.95502,5e-05,4.0226]
[1778658764268,41.36,80904.0,0.0,0.95498,5e-05,4.02514]
[1778658769308,41.36,80903.95,0.0,0.95497,5e-05,4.02592]
[1778658774338,41.37,80903.94,0.0,0.95497,5e-05,4.02613]
[1778658779374,41.37,80904.14,0.0,0.95498,5e-05,4.02548]
[1778658784408,41.37,80905.27,0.0,0.95503,5e-05,4.02125]
[1778658789445,41.37,80905.97,0.0,0.95507,5e-05,4.01868]
[1778658795486,41.37,80901.57,0.0,0.95483,5e-05,4.03552]
[1778658802536,41.37,80899.5,0.0,0.95472,5e-05,4.04346]
[1778658807572,41.36,80897.96,0.0,0.95465,5e-05,4.04861]
[1778658812606,41.36,80897.66,0.0,0.95469,5e-05,4.04455]
[1778658819655,41.37,80896.8,0.0,0.95463,5e-05,4.04823]
[1778658825698,41.37,80895.87,0.0,0.95458,5e-05,4.05191]
[1778658829725,41.37,80903.02,0.0,0.95497,5e-05,4.02449]
[1778658834763,41.37,80904.42,0.0,0.95504,5e-05,4.01941]
[1778658839796,41.37,80907.63,0.0,0.95521,5e-05,4.00741]
[1778658844831,41.37,80909.05,0.0,0.95528,5e-05,4.00228]
[1778658846845,41.37,80914.92,0.0,0.95559,5e-05,3.98002]
[1778658851880,41.37,80915.61,0.0,0.95562,5e-05,3.97787]
[1778658856914,41.37,80916.45,0.0,0.95566,5e-05,3.97514]
[1778658863964,41.38,80917.69,0.0,0.95572,5e-05,3.97111]
[1778658868999,41.38,80918.35,0.0,0.95575,5e-05,3.9691]
[1778658874034,41.38,80921.78,0.0,0.95598,5e-05,3.95133]
[1778658881083,41.38,80921.76,0.0,0.95596,5e-05,3.95229]
[1778658885111,41.38,80927.61,0.0,0.95627,5e-05,3.93068]
[1778658890146,41.4,80925.09,0.0,0.95608,5e-05,3.94419]
[1778658891153,41.4,80921.85,0.0,0.9559,5e-05,3.95661]
[1778658896189,41.4,80913.96,0.0,0.95547,5e-05,3.98726]
[1778658897195,41.4,80910.86,0.0,0.95531,5e-05,3.99916]
[1778658900216,41.4,80920.49,0.0,0.95582,5e-05,3.96267]
[1778658901223,41.4,80922.29,0.0,0.95591,5e-05,3.95596]
[1778658904244,41.4,80915.83,0.0,0.95556,5e-05,3.98083]
[1778658909279,41.41,80918.92,0.0,0.95572,5e-05,3.96951]
[1778658914314,41.41,80918.97,0.0,0.95572,5e-05,3.96979]
[1778658919349,41.41,80918.42,0.0,0.95568,5e-05,3.97233]
[1778658924384,41.41,80918.46,0.0,0.95568,5e-05,3.9726]
[1778658930425,41.41,80917.68,0.0,0.95563,5e-05,3.97604]
[1778658938482,41.42,80919.66,0.0,0.95578,5e-05,3.96391]
[1778658943519,41.42,80918.77,0.0,0.95573,5e-05,3.96776]
[1778658948554,41.42,80918.73,0.0,0.95572,5e-05,3.96844]
[1778658954595,41.42,80919.4,0.0,0.95575,5e-05,3.96644]
[1778658960637,41.42,80919.03,0.0,0.95572,5e-05,3.96838]
[1778658965672,41.42,80919.62,0.0,0.95575,5e-05,3.96659]
[1778658971714,41.43,80919.82,0.0,0.95575,5e-05,3.96638]
[1778658976750,41.42,80919.96,0.0,0.95577,5e-05,3.96485]
[1778658981784,41.41,80920.26,0.0,0.95583,5e-05,3.96056]
[1778658986820,41.41,80920.95,0.0,0.95589,5e-05,3.95632]
[1778658991854,41.4,80921.33,0.0,0.95597,5e-05,3.94876]
[1778658996889,41.39,80923.8,0.0,0.95615,5e-05,3.9365]
[1778659001925,41.38,80923.99,0.0,0.95619,5e-05,3.93295]
[1778659006961,41.36,80922.52,0.0,0.95619,5e-05,3.93311]
[1778659011995,41.34,80921.38,0.0,0.9562,5e-05,3.93259]
[1778659017030,41.33,80921.83,0.0,0.95628,5e-05,3.9266]
[1778659022065,41.31,80921.37,0.0,0.95633,5e-05,3.92307]
[1778659027101,41.3,80926.47,0.0,0.95665,5e-05,3.90023]
[1778659032136,41.23,80926.65,0.0,0.9569,5e-05,3.88207]
[1778659037174,41.18,80928.05,0.0,0.95715,5e-05,3.86349]
[1778659042206,41.17,80930.53,0.0,0.95735,5e-05,3.84952]
[1778659047242,41.15,80933.49,0.0,0.95756,5e-05,3.83384]
[1778659052276,41.14,80935.09,0.0,0.95775,5e-05,3.81914]
[1778659057312,41.13,80937.33,0.0,0.95789,5e-05,3.80841]
[1778659062346,41.11,80939.8,0.0,0.95808,5e-05,3.79532]
[1778659068387,41.09,80942.2,0.0,0.95827,5e-05,3.78121]
[1778659073426,41.05,80952.14,0.0,0.95893,5e-05,3.73281]
[1778659074432,41.05,80954.47,0.0,0.95906,5e-05,3.72347]
[1778659079466,41.03,80955.29,0.0,0.95915,5e-05,3.7167]
[1778659084503,41.02,80957.32,0.0,0.95931,5e-05,3.70557]
[1778659089537,41.01,80957.78,0.0,0.95938,5e-05,3.7003]
[1778659094572,41.0,80958.12,0.0,0.95944,5e-05,3.69552]
[1778659100614,40.98,80960.11,0.0,0.9596,5e-05,3.6841]
[1778659102629,40.97,80969.8,0.0,0.9601,5e-05,3.64745]
[1778659103636,40.97,80970.6,0.0,0.96015,5e-05,3.64393]
[1778659108670,40.96,80971.03,0.0,0.96021,5e-05,3.6388]
[1778659112700,40.93,80975.13,0.0,0.96056,5e-05,3.6117]
[1778659120756,40.87,80979.48,0.0,0.96101,5e-05,3.57829]
[1778659125792,40.86,80986.44,0.0,0.96138,5e-05,3.55105]
[1778659130827,40.85,80990.36,0.0,0.9616,5e-05,3.5349]
[1778659136736,40.84,80992.98,0.0,0.96176,5e-05,3.5231]
[1778659142910,40.83,80993.9,0.0,0.96184,5e-05,3.51741]
[1778659147945,40.82,80994.96,0.0,0.96191,5e-05,3.51166]
[1778659153988,40.82,80994.63,0.0,0.96193,5e-05,3.51049]
[1778659160030,40.81,80994.67,0.0,0.96196,5e-05,3.50802]
[1778659166947,40.8,80995.19,0.0,0.96202,5e-05,3.50349]
[1778659172115,40.79,80995.21,0.0,0.9621,5e-05,3.49654]
[1778659177150,40.78,80994.99,0.0,0.96211,5e-05,3.49548]
[1778659182186,40.78,80995.69,0.0,0.96217,5e-05,3.49117]
[1778659185207,40.77,80989.04,0.0,0.96187,5e-05,3.51368]
[1778659190242,40.76,80990.08,0.0,0.96194,5e-05,3.50796]
[1778659195284,40.76,80987.5,0.0,0.96185,5e-05,3.51512]
[1778659200319,40.75,80984.06,0.0,0.96171,5e-05,3.52539]
[1778659201311,40.75,80984.06,0.0,0.96171,5e-05,3.52539]
[1778659202832,40.75,81006.59,0.0,0.96278,5e-05,3.44557]
[1778659200081,40.75,81006.59,0.0,0.96278,5e-05,3.44557]
[1778659211790,40.75,81006.59,0.0,0.96278,5e-05,3.44557]
[1778659213421,40.75,80987.04,0.0,0.96185,5e-05,3.51476]
[1778659218490,40.75,80992.34,0.0,0.9621,5e-05,3.49591]
[1778659223504,40.75,80996.74,0.0,0.96231,5e-05,3.48031]
[1778659228538,40.75,81000.09,0.0,0.96247,5e-05,3.46847]
[1778659233574,40.75,81005.87,0.0,0.9628,5e-05,3.44314]
[1778659238609,40.75,81013.78,0.0,0.96317,5e-05,3.41542]
[1778659243644,40.75,81015.08,0.0,0.96323,5e-05,3.41088]
[1778659245657,40.75,81016.07,0.0,0.96328,5e-05,3.40699]
[1778659250693,40.71,81014.97,0.0,0.96335,5e-05,3.40134]
[1778659255727,40.68,81018.9,0.0,0.96365,5e-05,3.37913]
[1778659260763,40.66,81021.09,0.0,0.96381,5e-05,3.36663]
[1778659261769,40.66,81015.8,0.0,0.96357,5e-05,3.38466]
[1778659262777,40.66,81010.0,0.0,0.96331,5e-05,3.40452]
[1778659263784,40.66,81010.12,0.0,0.96332,5e-05,3.40369]
[1778659268821,40.65,81009.29,0.0,0.96331,5e-05,3.40458]
[1778659274863,40.64,81008.29,0.0,0.9633,5e-05,3.40533]
[1778659279898,40.63,81006.3,0.0,0.96323,5e-05,3.41034]
[1778659286946,40.62,81005.77,0.0,0.96324,5e-05,3.40944]
[1778659291981,40.61,81005.28,0.0,0.96329,5e-05,3.40426]
[1778659297019,40.61,81007.51,0.0,0.96342,5e-05,3.39458]
[1778659301046,40.6,81002.05,0.0,0.96319,5e-05,3.41213]
[1778659306082,40.6,80998.01,0.0,0.96301,5e-05,3.42573]
[1778659311116,40.59,80998.75,0.0,0.96307,5e-05,3.42124]
[1778659316151,40.58,81003.98,0.0,0.96334,5e-05,3.40032]
[1778659321187,40.57,81006.49,0.0,0.96349,5e-05,3.38901]
[1778659326221,40.56,81009.75,0.0,0.96368,5e-05,3.37515]
[1778659330250,40.56,81018.11,0.0,0.96409,5e-05,3.3442]
[1778659335285,40.55,81018.28,0.0,0.96413,5e-05,3.34137]
[1778659340320,40.54,81017.52,0.0,0.96411,5e-05,3.34286]
[1778659345355,40.54,81015.12,0.0,0.964,5e-05,3.35069]
[1778659349383,40.54,81020.34,0.0,0.96425,5e-05,3.33223]
[1778659356432,40.54,81024.64,0.0,0.9645,5e-05,3.31202]
[1778659360460,40.54,81025.59,0.0,0.96455,5e-05,3.30851]
[1778659365494,40.54,81025.37,0.0,0.96454,5e-05,3.30898]
[1778659370531,40.53,81025.53,0.0,0.96455,5e-05,3.30815]
[1778659375566,40.53,81024.98,0.0,0.96453,5e-05,3.30981]
[1778659380602,40.53,81024.07,0.0,0.96449,5e-05,3.31268]
[1778659383623,40.53,81014.49,0.0,0.96405,5e-05,3.3456]
[1778659384632,40.53,81006.6,0.0,0.96369,5e-05,3.37293]
[1778659385637,40.53,81009.27,0.0,0.96382,5e-05,3.36349]
[1778659391679,40.53,81009.41,0.0,0.96383,5e-05,3.36228]
[1778659396721,40.53,81008.1,0.0,0.96378,5e-05,3.36625]
[1778659397722,40.52,81022.55,0.0,0.96446,5e-05,3.31508]
[1778659398728,40.52,81024.18,0.0,0.96453,5e-05,3.30943]
[1778659403764,40.52,81021.17,0.0,0.9644,5e-05,3.31963]
[1778659408799,40.52,81020.3,0.0,0.96437,5e-05,3.32157]
[1778659413834,40.52,81024.41,0.0,0.96461,5e-05,3.30238]
[1778659418869,40.52,81021.77,0.0,0.96449,5e-05,3.31135]
[1778659423903,40.52,81022.28,0.0,0.96452,5e-05,3.30943]
[1778659428938,40.51,81021.11,0.0,0.96447,5e-05,3.31298]
[1778659433974,40.51,81021.49,0.0,0.96449,5e-05,3.31149]
[1778659440017,40.51,81021.25,0.0,0.9645,5e-05,3.31102]
[1778659445051,40.51,81022.47,0.0,0.96456,5e-05,3.30634]
[1778659450086,40.5,81023.27,0.0,0.9646,5e-05,3.30297]
[1778659455121,40.5,81023.11,0.0,0.9646,5e-05,3.30298]
[1778659460156,40.5,81020.67,0.0,0.9645,5e-05,3.31099]
[1778659465191,40.5,81020.16,0.0,0.96447,5e-05,3.31257]
[1778659470225,40.5,81019.71,0.0,0.96446,5e-05,3.31331]
[1778659475261,40.5,81015.12,0.0,0.96431,5e-05,3.32408]
[1778659480296,40.49,81012.4,0.0,0.96418,5e-05,3.33324]
[1778659485331,40.49,81010.68,0.0,0.96411,5e-05,3.33895]
[1778659490365,40.49,81013.21,0.0,0.96423,5e-05,3.32998]
[1778659496408,40.49,81016.1,0.0,0.96436,5e-05,3.31979]
[1778659501442,40.49,81017.5,0.0,0.96443,5e-05,3.31481]
[1778659506478,40.49,81021.03,0.0,0.96459,5e-05,3.30224]
[1778659511512,40.49,81023.11,0.0,0.9647,5e-05,3.29459]
[1778659516549,40.4,81018.56,0.0,0.9648,5e-05,3.28664]
[1778659521584,40.29,81018.55,0.0,0.96516,5e-05,3.25878]
[1778659526618,40.2,81019.44,0.0,0.96553,4e-05,3.23032]
[1778659531653,40.11,81014.35,0.0,0.96566,4e-05,3.219]
[1778659538712,39.99,81011.98,0.0,0.96595,4e-05,3.1969]
[1778659544753,39.9,81010.85,0.0,0.96619,4e-05,3.17816]
[1778659548782,39.94,81002.93,0.0,0.96571,4e-05,3.2144]
[1778659549792,39.95,81002.54,0.0,0.96567,4e-05,3.21753]
[1778659554826,39.98,81002.99,0.0,0.96558,5e-05,3.22442]
[1778659559863,40.01,81001.33,0.0,0.96541,5e-05,3.23768]
[1778659564899,40.03,80993.51,0.0,0.96498,5e-05,3.27014]
[1778659565905,40.03,80990.87,0.0,0.96485,5e-05,3.2801]
[1778659570941,40.04,80991.08,0.0,0.96482,5e-05,3.28252]
[1778659575981,40.05,80990.87,0.0,0.96478,5e-05,3.28588]
[1778659576983,40.05,80975.79,0.0,0.96408,5e-05,3.33852]
[1778659577991,40.05,80966.8,0.0,0.96366,5e-05,3.37011]
[1778659578997,40.05,80966.81,0.0,0.96366,5e-05,3.36999]
[1778659584065,40.05,80970.96,0.0,0.96386,5e-05,3.35495]
[1778659589099,40.05,80969.55,0.0,0.9638,5e-05,3.35965]
[1778659594135,40.05,80965.92,0.0,0.96368,5e-05,3.36722]
[1778659598164,40.05,80973.01,0.0,0.96402,5e-05,3.342]
[1778659603198,40.05,80974.36,0.0,0.96408,5e-05,3.33713]
[1778659609240,40.05,80975.49,0.0,0.96414,5e-05,3.33304]
[1778659614274,40.05,80973.96,0.0,0.96407,5e-05,3.33824]
[1778659620319,40.05,80974.14,0.0,0.96408,5e-05,3.33741]
[1778659625352,40.04,80974.23,0.0,0.96408,5e-05,3.33691]
[1778659630390,40.04,80974.03,0.0,0.96408,5e-05,3.33744]
[1778659635422,40.04,80973.38,0.0,0.96405,5e-05,3.33954]
[1778659640456,40.04,80974.35,0.0,0.9641,5e-05,3.33599]
[1778659645491,40.04,80972.41,0.0,0.96401,5e-05,3.34267]
[1778659650526,40.04,80971.46,0.0,0.96397,5e-05,3.34585]
[1778659655562,40.04,80969.51,0.0,0.96393,5e-05,3.34767]
[1778659656569,40.04,80951.85,0.0,0.96309,5e-05,3.41002]
[1778659661604,40.04,80951.51,0.0,0.96309,5e-05,3.41051]
[1778659666638,40.02,80953.46,0.0,0.96325,5e-05,3.39784]
[1778659671674,40.0,80955.03,0.0,0.9634,5e-05,3.38698]
[1778659676709,39.99,80959.39,0.0,0.96361,5e-05,3.37092]
[1778659681743,39.99,80960.35,0.0,0.96367,5e-05,3.36702]
[1778659686779,39.99,80960.89,0.0,0.9637,5e-05,3.3646]
[1778659691814,39.99,80961.58,0.0,0.96374,5e-05,3.36167]
[1778659697856,39.99,80961.58,0.0,0.96374,5e-05,3.36107]
[1778659702892,39.99,80961.97,0.0,0.96377,5e-05,3.35921]
[1778659710837,39.98,80962.14,0.0,0.96379,5e-05,3.35784]
[1778659715982,39.98,80962.8,0.0,0.96387,5e-05,3.35015]
[1778659721020,39.98,80962.78,0.0,0.96388,5e-05,3.34979]
[1778659726055,39.98,80963.95,0.0,0.96394,5e-05,3.34525]
[1778659732097,39.98,80962.07,0.0,0.96386,5e-05,3.35134]
[1778659740153,39.97,80962.68,0.0,0.9639,5e-05,3.34848]
[1778659745189,39.97,80963.36,0.0,0.96393,5e-05,3.34567]
[1778659751120,39.97,80963.38,0.0,0.96394,5e-05,3.34511]
[1778659757272,39.97,80963.78,0.0,0.96397,5e-05,3.34323]
[1778659762307,39.96,80962.62,0.0,0.96395,5e-05,3.34455]
[1778659767343,39.94,80961.81,0.0,0.96395,5e-05,3.3441]
[1778659771370,39.94,80965.45,0.0,0.96421,5e-05,3.32386]
[1778659777412,39.92,80963.62,0.0,0.96418,5e-05,3.32604]
[1778659782446,39.91,80964.33,0.0,0.96425,5e-05,3.32059]
[1778659783455,39.91,80958.59,0.0,0.96399,5e-05,3.34017]
[1778659789497,39.85,80955.39,0.0,0.96403,5e-05,3.33667]
[1778659795539,39.78,80956.08,0.0,0.96432,5e-05,3.31516]
[1778659800574,39.68,80956.52,0.0,0.96468,5e-05,3.28708]
[1778659805609,39.59,80956.53,0.0,0.965,5e-05,3.2631]
[1778659808630,39.57,80963.78,0.0,0.9654,5e-05,3.2325]
[1778659813665,39.56,80967.96,0.0,0.96562,5e-05,3.21612]
[1778659819710,39.56,80966.88,0.0,0.96559,5e-05,3.2177]
[1778659824745,39.55,80965.26,0.0,0.96554,5e-05,3.22153]
[1778659829780,39.54,80964.91,0.0,0.96555,5e-05,3.22098]
[1778659834815,39.53,80965.38,0.0,0.96568,5e-05,3.20991]
[1778659839851,39.48,80967.89,0.0,0.96596,5e-05,3.18882]
[1778659845892,39.42,80968.19,0.0,0.96618,5e-05,3.17193]
[1778659851938,39.37,80968.12,0.0,0.96635,5e-05,3.15809]
[1778659853950,39.36,80959.36,0.0,0.96599,5e-05,3.18589]
[1778659854956,39.36,80955.57,0.0,0.96582,5e-05,3.19876]
[1778659860998,39.35,80954.76,0.0,0.96581,5e-05,3.19984]
[1778659868048,39.34,80954.35,0.0,0.96581,5e-05,3.19926]
[1778659873083,39.34,80953.0,0.0,0.96577,5e-05,3.20254]
[1778659878118,39.33,80951.54,0.0,0.96572,5e-05,3.20617]
[1778659884159,39.32,80951.99,0.0,0.96577,5e-05,3.20285]
[1778659891209,39.32,80952.28,0.0,0.96585,5e-05,3.19502]
[1778659902287,39.31,80952.43,0.0,0.9659,5e-05,3.19145]
[1778659907322,39.3,80956.32,0.0,0.96609,5e-05,3.17669]
[1778659912357,39.3,80955.76,0.0,0.96608,5e-05,3.17739]
[1778659917392,39.29,80955.24,0.0,0.96608,5e-05,3.17795]
[1778659922427,39.29,80954.86,0.0,0.96608,5e-05,3.17803]
[1778659928470,39.28,80955.17,0.0,0.96611,5e-05,3.1755]
[1778659933504,39.28,80949.15,0.0,0.96585,5e-05,3.19511]
[1778659934511,39.27,80940.01,0.0,0.96547,5e-05,3.22426]
[1778659935518,39.27,80941.06,0.0,0.96552,5e-05,3.22027]
[1778659941560,39.26,80943.56,0.0,0.96566,5e-05,3.20929]
[1778659944581,39.25,80939.76,0.0,0.9655,5e-05,3.22157]
[1778659949616,39.25,80942.12,0.0,0.96563,5e-05,3.21158]
[1778659954650,39.24,80940.33,0.0,0.96562,5e-05,3.2113]
[1778659959686,39.23,80937.7,0.0,0.96552,5e-05,3.2188]
[1778659964722,39.23,80934.53,0.0,0.9654,5e-05,3.22817]
[1778659970763,39.22,80932.23,0.0,0.96532,5e-05,3.23413]
[1778659976805,39.21,80929.26,0.0,0.96521,5e-05,3.24242]
[1778659982763,39.22,80929.11,0.0,0.96518,5e-05,3.24438]
[1778659988889,39.22,80928.41,0.0,0.96513,5e-05,3.24824]
[1778659993924,39.23,80935.16,0.0,0.96543,5e-05,3.22571]
[1778659998958,39.23,80935.74,0.0,0.96544,5e-05,3.22503]
[1778660000972,39.23,80929.15,0.0,0.96513,5e-05,3.24868]
[1778660006008,39.24,80928.6,0.0,0.96509,5e-05,3.25174]
[1778660010037,39.24,80935.01,0.0,0.96537,5e-05,3.23011]
[1778660015072,39.25,80937.95,0.0,0.96554,5e-05,3.21629]
[1778660020106,39.25,80939.99,0.0,0.96562,5e-05,3.21047]
[1778660025141,39.27,80942.69,0.0,0.96566,5e-05,3.2073]
[1778660028161,39.3,80952.16,0.0,0.96599,5e-05,3.18262]
[1778660029169,39.32,80952.4,0.0,0.96596,5e-05,3.18483]
[1778660034204,39.34,80953.54,0.0,0.96592,5e-05,3.18766]
[1778660039241,39.36,80955.14,0.0,0.96594,5e-05,3.18618]
[1778660044276,39.36,80957.38,0.0,0.96602,5e-05,3.17985]
[1778660049311,39.4,80957.93,0.0,0.96593,5e-05,3.18719]
[1778660054347,39.35,80960.87,0.0,0.96621,5e-05,3.16551]
[1778660059382,39.27,80958.78,0.0,0.96639,5e-05,3.1515]
[1778660064417,39.26,80956.94,0.0,0.96637,5e-05,3.15282]
[1778660069452,39.17,80958.13,0.0,0.96673,4e-05,3.12506]
[1778660074488,39.01,80960.61,0.0,0.96742,4e-05,3.07109]
[1778660079521,38.85,80959.55,0.0,0.96794,4e-05,3.03054]
[1778660084557,38.75,80959.38,0.0,0.96826,4e-05,3.00513]
[1778660089592,38.73,80957.3,0.0,0.96822,4e-05,3.00823]
[1778660094626,38.72,80956.74,0.0,0.96825,4e-05,3.0062]
[1778660098654,38.66,80964.22,0.0,0.96878,4e-05,2.96497]
[1778660103690,38.53,80963.73,0.0,0.96918,4e-05,2.93339]
[1778660108726,38.51,80963.2,0.0,0.96923,4e-05,2.92907]
[1778660113760,38.51,80961.05,0.0,0.96912,4e-05,2.93757]
[1778660118796,38.55,80960.79,0.0,0.96898,4e-05,2.94896]
[1778660124837,38.61,80961.6,0.0,0.96883,4e-05,2.96041]
[1778660129872,38.64,80961.19,0.0,0.9687,4e-05,2.97062]
[1778660133900,38.65,80967.47,0.0,0.96898,4e-05,2.94786]
[1778660138941,38.66,80972.56,0.0,0.96916,4e-05,2.93434]
[1778660144980,38.59,80976.12,0.0,0.96956,4e-05,2.90258]
[1778660150014,38.48,80980.22,0.0,0.97009,4e-05,2.86114]
[1778660152028,38.44,80985.5,0.0,0.97043,4e-05,2.83409]
[1778660157064,38.36,80988.56,0.0,0.97084,4e-05,2.80156]
[1778660163106,38.32,80991.82,0.0,0.9711,4e-05,2.78111]
[1778660168141,38.31,80995.36,0.0,0.97126,4e-05,2.7678]
[1778660170155,38.31,81000.95,0.0,0.9715,4e-05,2.74909]
[1778660171162,38.31,81007.56,0.0,0.97177,4e-05,2.72762]
[1778660172169,38.3,81007.87,0.0,0.97179,4e-05,2.72632]
[1778660177204,38.29,81013.21,0.0,0.97205,4e-05,2.70529]
[1778660179218,38.29,81022.88,0.0,0.97244,4e-05,2.67425]
[1778660184253,38.27,81023.0,0.0,0.97248,4e-05,2.6708]
[1778660189287,38.27,81026.39,0.0,0.97263,4e-05,2.65905]
[1778660194322,38.27,81030.02,0.0,0.97282,4e-05,2.6423]
[1778660199358,38.26,81028.91,0.0,0.97279,4e-05,2.64475]
[1778660204394,38.24,81028.79,0.0,0.97285,4e-05,2.64047]
[1778660210435,38.24,81030.13,0.0,0.97291,4e-05,2.63514]
[1778660215471,38.24,81031.58,0.0,0.97298,4e-05,2.62966]
[1778660217485,38.23,81038.66,0.0,0.97326,4e-05,2.60733]
[1778660219498,38.23,81042.37,0.0,0.9734,4e-05,2.59558]
[1778660222519,38.23,81046.87,0.0,0.97358,4e-05,2.58134]
[1778660227554,38.21,81048.04,0.0,0.97368,4e-05,2.57324]
[1778660232589,38.2,81044.64,0.0,0.97359,4e-05,2.5805]
[1778660237625,38.2,81053.42,0.0,0.97393,4e-05,2.55314]
[1778660239639,38.19,81053.51,0.0,0.97394,4e-05,2.55188]
[1778660243666,38.19,81046.14,0.0,0.97369,4e-05,2.57259]
[1778660247698,38.19,81039.31,0.0,0.97343,4e-05,2.59324]
[1778660251726,38.18,81044.92,0.0,0.97369,4e-05,2.57135]
[1778660253740,38.18,81048.89,0.0,0.97384,4e-05,2.55909]
[1778660258775,38.18,81045.21,0.0,0.97372,4e-05,2.56889]
[1778660264816,38.18,81045.05,0.0,0.97372,4e-05,2.56908]
[1778660269852,38.17,81045.31,0.0,0.97374,4e-05,2.56698]
[1778660274887,38.16,81034.32,0.0,0.97335,4e-05,2.59896]
[1778660275893,38.16,81029.92,0.0,0.97319,4e-05,2.61174]
[1778660277908,38.16,81026.36,0.0,0.97305,4e-05,2.62257]
[1778660282943,38.15,81026.85,0.0,0.97309,4e-05,2.61934]
[1778660287981,38.13,81026.2,0.0,0.97315,4e-05,2.61507]
[1778660293015,38.11,81026.94,0.0,0.97324,4e-05,2.60717]
[1778660298051,38.08,81025.66,0.0,0.97326,4e-05,2.60552]
[1778660303088,38.08,81019.16,0.0,0.97303,4e-05,2.62423]
[1778660305100,38.08,81018.32,0.0,0.973,4e-05,2.62655]
[1778660312149,38.07,81020.57,0.0,0.97314,4e-05,2.61422]
[1778660316176,38.07,81030.49,0.0,0.97353,4e-05,2.583]
[1778660321212,38.07,81032.88,0.0,0.97363,4e-05,2.57458]
[1778660326246,38.06,81035.19,0.0,0.97374,4e-05,2.566]
[1778660331282,38.06,81032.07,0.0,0.97363,4e-05,2.57524]
[1778660336317,38.06,81029.89,0.0,0.97355,4e-05,2.58154]
[1778660341352,38.06,81028.36,0.0,0.9735,4e-05,2.58581]
[1778660346387,38.05,81025.77,0.0,0.97342,4e-05,2.59228]
[1778660352429,38.03,81023.52,0.0,0.97339,4e-05,2.59424]
[1778660356460,38.02,81018.42,0.0,0.97323,4e-05,2.60706]
[1778660357465,38.01,81010.53,0.0,0.97294,4e-05,2.63029]
[1778660358474,38.01,81004.35,0.0,0.97272,4e-05,2.6479]
[1778660363506,38.0,81009.21,0.0,0.97295,4e-05,2.62992]
[1778660368543,37.96,81009.67,0.0,0.97306,4e-05,2.62077]
[1778660373578,37.94,81008.68,0.0,0.97315,4e-05,2.61236]
[1778660378613,37.92,81009.58,0.0,0.97324,4e-05,2.60528]
[1778660385662,37.9,81010.19,0.0,0.97333,4e-05,2.59745]
[1778660390697,37.87,81006.54,0.0,0.97326,4e-05,2.60302]
[1778660395732,37.87,81005.01,0.0,0.97322,4e-05,2.60655]
[1778660400767,37.86,81001.97,0.0,0.97312,4e-05,2.61482]
[1778660405803,37.86,81001.1,0.0,0.9731,4e-05,2.61632]
[1778660410837,37.85,81004.74,0.0,0.97325,4e-05,2.60378]
[1778660415873,37.85,81008.87,0.0,0.97343,4e-05,2.58984]
[1778660422926,37.84,81007.98,0.0,0.97341,4e-05,2.59107]
[1778660427957,37.84,81009.55,0.0,0.97349,4e-05,2.58508]
[1778660432991,37.84,81007.7,0.0,0.97347,4e-05,2.58545]
[1778660438027,37.83,81005.3,0.0,0.97339,4e-05,2.59185]
[1778660444069,37.83,81002.14,0.0,0.97328,4e-05,2.60046]
[1778660451118,37.82,80999.77,0.0,0.97321,4e-05,2.60645]
[1778660452125,37.82,81007.49,0.0,0.97351,4e-05,2.58219]
[1778660453133,37.82,81019.81,0.0,0.97398,4e-05,2.54396]
[1778660454139,37.81,81020.51,0.0,0.97403,4e-05,2.54024]
[1778660460181,37.79,81021.7,0.0,0.97413,4e-05,2.53195]
[1778660465221,37.78,81023.86,0.0,0.97426,4e-05,2.52155]
[1778660471260,37.76,81024.03,0.0,0.97432,4e-05,2.51656]
[1778660476296,37.75,81022.91,0.0,0.97432,4e-05,2.51626]
[1778660482338,37.73,81021.78,0.0,0.97433,4e-05,2.51526]
[1778660487375,37.71,81018.96,0.0,0.97427,4e-05,2.52014]
[1778660492408,37.7,81019.5,0.0,0.97438,4e-05,2.51052]
[1778660497442,37.68,81020.18,0.0,0.97445,4e-05,2.50473]
[1778660502478,37.62,81019.71,0.0,0.97463,4e-05,2.48958]
[1778660507513,37.58,81018.19,0.0,0.9747,4e-05,2.48456]
[1778660512548,37.57,81016.44,0.0,0.97467,4e-05,2.48651]
[1778660517583,37.55,81014.93,0.0,0.97466,4e-05,2.48776]
[1778660522617,37.54,81016.68,0.0,0.97476,4e-05,2.47912]
[1778660527653,37.48,81017.16,0.0,0.97495,4e-05,2.46346]
[1778660533695,37.47,81017.75,0.0,0.97502,4e-05,2.45807]
[1778660538730,37.46,81021.39,0.0,0.97519,4e-05,2.44412]
[1778660543769,37.35,81024.18,0.0,0.97561,4e-05,2.40901]
[1778660548801,37.34,81024.07,0.0,0.97564,4e-05,2.40686]
[1778660553836,37.33,81022.44,0.0,0.97565,4e-05,2.40518]
[1778660558871,37.32,81018.24,0.0,0.97552,4e-05,2.41535]
[1778660563907,37.31,81017.69,0.0,0.97553,4e-05,2.4145]
[1778660568942,37.3,81018.11,0.0,0.97558,4e-05,2.41078]
[1778660573977,37.29,81018.19,0.0,0.97561,4e-05,2.40812]
[1778660579012,37.28,81017.72,0.0,0.97562,4e-05,2.40712]
[1778660584047,37.27,81018.24,0.0,0.97567,4e-05,2.40317]
[1778660589083,37.26,81018.25,0.0,0.9757,4e-05,2.40077]
[1778660594146,37.25,81019.37,0.0,0.97577,4e-05,2.39509]
[1778660599182,37.24,81018.49,0.0,0.97576,4e-05,2.3954]
[1778660604216,37.2,81017.71,0.0,0.97586,4e-05,2.38722]
[1778660610258,37.19,81017.9,0.0,0.9759,4e-05,2.384]
[1778660615293,37.18,81018.15,0.0,0.97598,4e-05,2.37656]
[1778660620327,37.17,81017.8,0.0,0.97599,4e-05,2.37547]
[1778660625363,37.16,81017.19,0.0,0.976,4e-05,2.37517]
[1778660630398,37.15,81018.2,0.0,0.97606,4e-05,2.37007]
[1778660634426,37.13,81012.74,0.0,0.97593,4e-05,2.38074]
[1778660639461,37.12,81012.86,0.0,0.97595,4e-05,2.37893]
[1778660644496,37.12,81013.38,0.0,0.97599,4e-05,2.37523]
[1778660646510,37.08,81002.75,0.0,0.97572,4e-05,2.39793]
[1778660651545,37.02,81003.1,0.0,0.97591,4e-05,2.38235]
[1778660655573,37.01,81009.25,0.0,0.97615,4e-05,2.36231]
[1778660660608,37.01,81009.69,0.0,0.97617,4e-05,2.36036]
[1778660665643,37.01,81008.83,0.0,0.97616,4e-05,2.36161]
[1778660670678,37.0,81008.71,0.0,0.97618,4e-05,2.36001]
[1778660675713,36.99,81007.83,0.0,0.97621,4e-05,2.35665]
[1778660677726,36.97,81001.46,0.0,0.97603,4e-05,2.37151]
[1778660682761,36.97,80999.44,0.0,0.97598,4e-05,2.37554]
[1778660687812,36.96,81000.7,0.0,0.97605,4e-05,2.36982]
[1778660692832,36.95,81000.49,0.0,0.97606,4e-05,2.36851]
[1778660697868,36.94,81002.7,0.0,0.97616,4e-05,2.36001]
[1778660702907,36.93,81007.22,0.0,0.97635,4e-05,2.34472]
[1778660707943,36.93,81006.64,0.0,0.97635,4e-05,2.34471]
[1778660712978,36.92,81006.23,0.0,0.97635,4e-05,2.34422]
[1778660718026,36.91,81005.7,0.0,0.97636,4e-05,2.3441]
[1778660724055,36.91,81004.37,0.0,0.97633,4e-05,2.34604]
[1778660726068,36.9,81014.22,0.0,0.97669,4e-05,2.31627]
[1778660727076,36.9,81016.82,0.0,0.97679,4e-05,2.30834]
[1778660732111,36.9,81020.64,0.0,0.97698,4e-05,2.29181]
[1778660737146,36.9,81026.09,0.0,0.97717,3e-05,2.27606]
[1778660742181,36.91,81027.73,0.0,0.9772,3e-05,2.27356]
[1778660747216,36.92,81026.58,0.0,0.97713,3e-05,2.27922]
[1778660752251,36.91,81029.61,0.0,0.97725,3e-05,2.26934]
[1778660757285,36.91,81034.53,0.0,0.97743,3e-05,2.25408]
[1778660762321,36.9,81040.21,0.0,0.97764,3e-05,2.23683]
[1778660766348,36.9,81047.51,0.0,0.97789,3e-05,2.21532]
[1778660768363,36.9,81050.31,0.0,0.97799,3e-05,2.2071]
[1778660773398,36.9,81051.36,0.0,0.97803,3e-05,2.20352]
[1778660778433,36.89,81051.97,0.0,0.97806,3e-05,2.20121]
[1778660783468,36.89,81053.11,0.0,0.97811,3e-05,2.19744]
[1778660784475,36.89,81062.53,0.0,0.97842,3e-05,2.17081]
[1778660785482,36.89,81065.04,0.0,0.97851,3e-05,2.16373]
[1778660790517,36.89,81066.59,0.0,0.97856,3e-05,2.15914]
[1778660795552,36.89,81067.83,0.0,0.97864,3e-05,2.15168]
[1778660800588,36.89,81067.18,0.0,0.97862,3e-05,2.15336]
[1778660805622,36.89,81069.83,0.0,0.97871,3e-05,2.14591]
[1778660810658,36.89,81069.27,0.0,0.97869,3e-05,2.1474]
[1778660815692,36.89,81070.64,0.0,0.97874,3e-05,2.14356]
[1778660820728,36.89,81073.82,0.0,0.97884,3e-05,2.13481]
[1778660823749,36.89,81068.47,0.0,0.97866,3e-05,2.14969]
[1778660828783,36.89,81067.04,0.0,0.97862,3e-05,2.15357]
[1778660830797,36.89,81059.3,0.0,0.97836,3e-05,2.17515]
[1778660835832,36.89,81061.51,0.0,0.97844,3e-05,2.16862]
[1778660840868,36.89,81066.17,0.0,0.9786,3e-05,2.15535]
[1778660845902,36.88,81066.73,0.0,0.97862,3e-05,2.15356]
[1778660846910,36.88,81060.49,0.0,0.97841,3e-05,2.17096]
[1778660847917,36.89,81058.55,0.0,0.97834,3e-05,2.17699]
[1778660852953,36.9,81053.02,0.0,0.97816,3e-05,2.19154]
[1778660857987,36.93,81053.77,0.0,0.97809,3e-05,2.19704]
[1778660863022,36.94,81053.88,0.0,0.97807,3e-05,2.19933]
[1778660867050,36.95,81046.5,0.0,0.97779,3e-05,2.22235]
[1778660868056,36.95,81044.84,0.0,0.97773,3e-05,2.22757]
[1778660873091,36.96,81044.29,0.0,0.97768,3e-05,2.2315]
[1778660878131,36.97,81041.18,0.0,0.97755,3e-05,2.24267]
[1778660883168,36.98,81032.28,0.0,0.97722,3e-05,2.27054]
[1778660884178,36.98,81031.84,0.0,0.97719,3e-05,2.27222]
[1778660889209,36.99,81034.19,0.0,0.97725,3e-05,2.26747]
[1778660894249,37.0,81034.43,0.0,0.97724,3e-05,2.26878]
[1778660897270,37.0,81039.98,0.0,0.97741,3e-05,2.25398]
[1778660902305,37.01,81038.43,0.0,0.97734,3e-05,2.2605]
[1778660904322,37.02,81032.17,0.0,0.97711,3e-05,2.27941]
[1778660905326,37.02,81025.85,0.0,0.97688,4e-05,2.29817]
[1778660906333,37.02,81024.11,0.0,0.97682,4e-05,2.30359]
[1778660911368,37.03,81025.49,0.0,0.97688,4e-05,2.29722]
[1778660916403,37.03,81021.29,0.0,0.97672,4e-05,2.31119]
[1778660921438,37.04,81020.84,0.0,0.97668,4e-05,2.3141]
[1778660926479,37.05,81018.76,0.0,0.97659,4e-05,2.32179]
[1778660931515,37.05,81016.92,0.0,0.9765,4e-05,2.32876]
[1778660936549,37.06,81015.29,0.0,0.97643,4e-05,2.33509]
[1778660941586,37.06,81014.52,0.0,0.97638,4e-05,2.33886]
[1778660946619,37.07,81014.81,0.0,0.97637,4e-05,2.33947]
[1778660952662,37.08,81015.23,0.0,0.97637,4e-05,2.34025]
[1778660957696,37.08,81019.15,0.0,0.97649,4e-05,2.33013]
[1778660962731,37.09,81019.47,0.0,0.97648,4e-05,2.33061]
[1778660964744,37.09,81013.94,0.0,0.97628,4e-05,2.34745]
[1778660969780,37.1,81012.25,0.0,0.9762,4e-05,2.35366]
[1778660974815,37.1,81010.67,0.0,0.97617,4e-05,2.35544]
[1778660979921,37.11,81008.41,0.0,0.97608,4e-05,2.36331]
[1778660984956,37.11,81006.08,0.0,0.97598,4e-05,2.37138]
[1778660990927,37.12,81003.11,0.0,0.97585,4e-05,2.38154]
[1778660995961,37.12,81001.86,0.0,0.9758,4e-05,2.38633]
[1778661000997,37.12,81000.56,0.0,0.97574,4e-05,2.39127]
[1778661006032,37.13,80999.57,0.0,0.97569,4e-05,2.39526]
[1778661011067,37.13,80998.29,0.0,0.97563,4e-05,2.40011]
[1778661013082,37.13,80991.54,0.0,0.97537,4e-05,2.42087]
[1778661014088,37.13,80990.85,0.0,0.97535,4e-05,2.42312]
[1778661019123,37.14,80989.62,0.0,0.97529,4e-05,2.42762]
[1778661024160,37.14,80987.66,0.0,0.97521,4e-05,2.43432]
[1778661029193,37.14,80987.8,0.0,0.97521,4e-05,2.43459]
[1778661034228,37.15,80987.18,0.0,0.97521,4e-05,2.43306]
[1778661039263,37.15,80984.1,0.0,0.97509,4e-05,2.44317]
[1778661042285,37.16,80978.53,0.0,0.97485,4e-05,2.46284]
[1778661047394,37.17,80968.76,0.0,0.97444,4e-05,2.49589]
[1778661049334,37.17,80968.15,0.0,0.97442,4e-05,2.49786]
[1778661054369,37.17,80968.35,0.0,0.97442,4e-05,2.49737]
[1778661055376,37.17,80962.91,0.0,0.97421,4e-05,2.51427]
[1778661057464,37.17,80957.52,0.0,0.97401,4e-05,2.53104]
[1778661061419,37.17,80963.97,0.0,0.97426,4e-05,2.51084]
[1778661066453,37.17,80959.47,0.0,0.97408,4e-05,2.5248]
[1778661071489,37.17,80955.65,0.0,0.97394,4e-05,2.53659]
[1778661076524,37.17,80951.98,0.0,0.9738,4e-05,2.54791]
[1778661079550,37.17,80946.69,0.0,0.97359,4e-05,2.56437]
[1778661084585,37.17,80948.07,0.0,0.97365,4e-05,2.55959]
[1778661089618,37.17,80951.45,0.0,0.97379,4e-05,2.5486]
[1778661094654,37.17,80950.73,0.0,0.97381,4e-05,2.54627]
[1778661099694,37.16,80946.51,0.0,0.97365,4e-05,2.55922]
[1778661104730,37.16,80948.05,0.0,0.97371,4e-05,2.55396]
[1778661109764,37.16,80948.05,0.0,0.97372,4e-05,2.55358]
[1778661114801,37.16,80942.3,0.0,0.97349,4e-05,2.57136]
[1778661115807,37.16,80942.95,0.0,0.97352,4e-05,2.5692]
[1778661120842,37.16,80948.42,0.0,0.97374,4e-05,2.55143]
[1778661125876,37.16,80946.17,0.0,0.97366,4e-05,2.55801]
[1778661127891,37.15,80939.62,0.0,0.9734,4e-05,2.5785]
[1778661132926,37.15,80936.62,0.0,0.97329,4e-05,2.58735]
[1778661137961,37.15,80930.81,0.0,0.97307,4e-05,2.60514]
[1778661142996,37.15,80935.55,0.0,0.97327,4e-05,2.58921]
[1778661146016,37.14,80941.58,0.0,0.97351,4e-05,2.56971]
[1778661151053,37.14,80942.95,0.0,0.97362,4e-05,2.56059]
[1778661154073,37.14,80937.19,0.0,0.97339,4e-05,2.57849]
[1778661159108,37.14,80932.94,0.0,0.97323,4e-05,2.59134]
[1778661164143,37.14,80928.04,0.0,0.97305,4e-05,2.60622]
[1778661169178,37.13,80925.55,0.0,0.97296,4e-05,2.6133]
[1778661174213,37.13,80918.18,0.0,0.97267,4e-05,2.63602]
[1778661179248,37.11,80915.81,0.0,0.97264,4e-05,2.63859]
[1778661183277,37.11,80910.38,0.0,0.97243,4e-05,2.65534]
[1778661185290,37.1,80903.18,0.0,0.97217,4e-05,2.67619]
[1778661189319,37.06,80898.03,0.0,0.97207,4e-05,2.68337]
[1778661194353,37.01,80900.73,0.0,0.97233,4e-05,2.66282]
[1778661196368,37.01,80904.75,0.0,0.97252,4e-05,2.64761]
[1778661197374,37.01,80910.0,0.0,0.97274,4e-05,2.63043]
[1778661202411,37.0,80911.79,0.0,0.97282,4e-05,2.62392]
[1778661208528,37.0,80914.83,0.0,0.97295,4e-05,2.61322]
[1778661210467,37.0,80921.61,0.0,0.97323,4e-05,2.59117]
[1778661211474,37.0,80922.87,0.0,0.97332,4e-05,2.58272]
[1778661214497,37.0,80928.56,0.0,0.97355,4e-05,2.56433]
[1778661218523,37.0,80934.16,0.0,0.97378,4e-05,2.54633]
[1778661220537,37.0,80938.84,0.0,0.97396,4e-05,2.53152]
[1778661225573,37.0,80939.52,0.0,0.97399,4e-05,2.52933]
[1778661226581,37.0,80944.65,0.0,0.97419,4e-05,2.51324]
[1778661228668,37.0,80943.42,0.0,0.97414,4e-05,2.51713]
[1778661234635,37.0,80941.87,0.0,0.97408,4e-05,2.52209]
[1778661240678,37.0,80941.0,0.0,0.97404,4e-05,2.52491]
[1778661245712,37.0,80942.58,0.0,0.9741,4e-05,2.52007]
[1778661250747,37.0,80942.94,0.0,0.97412,4e-05,2.51909]
[1778661255782,37.0,80942.65,0.0,0.9741,4e-05,2.52016]
[1778661258889,37.0,80933.46,0.0,0.97374,4e-05,2.54917]
[1778661259836,37.0,80933.46,0.0,0.97374,4e-05,2.54915]
[1778661266884,37.0,80933.63,0.0,0.97375,4e-05,2.54853]
[1778661271920,37.0,80933.52,0.0,0.97379,4e-05,2.54453]
[1778661274941,37.0,80939.19,0.0,0.97401,4e-05,2.52667]
[1778661279031,37.0,80945.32,0.0,0.97425,4e-05,2.50763]
[1778661285016,37.0,80944.72,0.0,0.97422,4e-05,2.50985]
[1778661289045,37.0,80952.12,0.0,0.9745,4e-05,2.48711]
[1778661294078,37.0,80952.33,0.0,0.9745,4e-05,2.48702]
[1778661299113,37.01,80950.58,0.0,0.97443,4e-05,2.49304]
[1778661302133,37.01,80955.64,0.0,0.97462,4e-05,2.47772]
[1778661307169,37.01,80959.17,0.0,0.97474,4e-05,2.46761]
[1778661312204,37.01,80960.88,0.0,0.9748,4e-05,2.46315]
[1778661317239,37.02,80954.88,0.0,0.97456,4e-05,2.48245]
[1778661322273,37.02,80949.59,0.0,0.97435,4e-05,2.4994]
[1778661327309,37.02,80953.83,0.0,0.9745,4e-05,2.48682]
[1778661332344,37.02,80951.98,0.0,0.97447,4e-05,2.48898]
[1778661337378,37.03,80954.15,0.0,0.97454,4e-05,2.48295]
[1778661343421,37.02,80956.26,0.0,0.97463,4e-05,2.47585]
[1778661348457,37.02,80957.71,0.0,0.97469,4e-05,2.47065]
[1778661354499,37.01,80959.53,0.0,0.9748,4e-05,2.46168]
[1778661357520,37.0,80959.61,0.0,0.97483,4e-05,2.45978]
[1778661359595,37.0,80958.2,0.0,0.97478,4e-05,2.46372]
[1778661366584,37.01,80955.82,0.0,0.97464,4e-05,2.47461]
[1778661373634,37.04,80955.89,0.0,0.97457,4e-05,2.48045]
[1778661378669,37.04,80968.49,0.0,0.97504,4e-05,2.44241]
[1778661379745,37.04,80972.11,0.0,0.97518,4e-05,2.43087]
[1778661386725,37.02,80973.58,0.0,0.97528,4e-05,2.42313]
[1778661391760,37.02,80973.2,0.0,0.97533,4e-05,2.41781]
[1778661395788,37.01,80978.63,0.0,0.97556,4e-05,2.39954]
[1778661400824,37.0,80979.22,0.0,0.9756,4e-05,2.39633]
[1778661405859,37.0,80978.12,0.0,0.97557,4e-05,2.39823]
[1778661410894,37.0,80979.9,0.0,0.97562,4e-05,2.39422]
[1778661415930,37.0,80977.79,0.0,0.97555,4e-05,2.39991]
[1778661420970,37.0,80977.19,0.0,0.97551,4e-05,2.40303]
[1778661426004,37.01,80981.44,0.0,0.97565,4e-05,2.39153]
[1778661433054,37.02,80980.33,0.0,0.9756,4e-05,2.39612]
[1778661438089,37.02,80976.45,0.0,0.97544,4e-05,2.40921]
[1778661440174,37.02,80975.27,0.0,0.97538,4e-05,2.41353]
[1778661446146,37.03,80980.31,0.0,0.97556,4e-05,2.3995]
[1778661451180,37.03,80983.07,0.0,0.97568,4e-05,2.3886]
[1778661456215,37.04,80980.37,0.0,0.97556,4e-05,2.39807]
[1778661461250,37.05,80980.95,0.0,0.97557,4e-05,2.39762]
[1778661466285,37.05,80980.97,0.0,0.97556,4e-05,2.39881]
[1778661471320,37.06,80979.7,0.0,0.97549,4e-05,2.40389]
[1778661474340,37.06,80984.71,0.0,0.97567,4e-05,2.38959]
[1778661479376,37.06,80984.33,0.0,0.97564,4e-05,2.39211]
[1778661483404,37.07,80976.44,0.0,0.97533,4e-05,2.41702]
[1778661488439,37.07,80972.24,0.0,0.97516,4e-05,2.43083]
[1778661493474,37.08,80973.83,0.0,0.97521,4e-05,2.42702]
[1778661500601,37.08,80974.37,0.0,0.97523,4e-05,2.42541]
[1778661507573,37.07,80975.6,0.0,0.97531,4e-05,2.41897]
[1778661512608,37.06,80980.79,0.0,0.97557,4e-05,2.39673]
[1778661517642,37.06,80980.08,0.0,0.97555,4e-05,2.39875]
[1778661521671,37.06,80985.55,0.0,0.97574,4e-05,2.38326]
[1778661526707,37.07,80985.18,0.0,0.97571,4e-05,2.38572]
[1778661531741,37.07,80980.59,0.0,0.97552,4e-05,2.4008]
[1778661536784,37.07,80979.17,0.0,0.97545,4e-05,2.40617]
[1778661541821,37.08,80979.35,0.0,0.97545,4e-05,2.40669]
[1778661546853,37.08,80979.27,0.0,0.97543,4e-05,2.40798]
[1778661548869,37.09,80984.97,0.0,0.97564,4e-05,2.39119]
[1778661550882,37.09,80988.36,0.0,0.97576,4e-05,2.38149]
[1778661555918,37.09,80985.27,0.0,0.97563,4e-05,2.39202]
[1778661560953,37.1,80984.64,0.0,0.97559,4e-05,2.3951]
[1778661561960,37.1,80975.69,0.0,0.97526,4e-05,2.42241]
[1778661562968,37.1,80973.81,0.0,0.97518,4e-05,2.42831]
[1778661568002,37.1,80974.66,0.0,0.9752,4e-05,2.42662]
[1778661573039,37.11,80974.96,0.0,0.97525,4e-05,2.42241]
[1778661578075,37.11,80971.65,0.0,0.97511,4e-05,2.43338]
[1778661584116,37.11,80972.66,0.0,0.97514,4e-05,2.43127]
[1778661589152,37.12,80971.84,0.0,0.9751,4e-05,2.43459]
[1778661594189,37.12,80974.76,0.0,0.97519,4e-05,2.42651]
[1778661595194,37.12,80984.26,0.0,0.97555,4e-05,2.39793]
[1778661596202,37.12,80986.83,0.0,0.97564,4e-05,2.39042]
[1778661602246,37.13,80987.35,0.0,0.97564,4e-05,2.39032]
[1778661603308,37.13,80992.83,0.0,0.97584,4e-05,2.37413]
[1778661604283,37.13,80997.67,0.0,0.97601,4e-05,2.35995]
[1778661605287,37.13,81004.24,0.0,0.97625,4e-05,2.34074]
[1778661606296,37.13,81003.76,0.0,0.97622,4e-05,2.34248]
[1778661611331,37.14,81005.02,0.0,0.97625,4e-05,2.34028]
[1778661616417,37.14,81013.08,0.0,0.97652,4e-05,2.31805]
[1778661622407,37.15,81012.01,0.0,0.97646,4e-05,2.32344]
[1778661627442,37.16,81013.06,0.0,0.97648,4e-05,2.32189]
[1778661631477,37.16,81019.39,0.0,0.97673,4e-05,2.30024]
[1778661636512,37.17,81018.32,0.0,0.97667,4e-05,2.30535]
[1778661638529,37.17,81023.37,0.0,0.97684,4e-05,2.29095]
[1778661639539,37.18,81028.54,0.0,0.97701,4e-05,2.27667]
[1778661644585,37.18,81034.8,0.0,0.97722,3e-05,2.26012]
[1778661645596,37.19,81051.6,0.0,0.97778,3e-05,2.21303]
[1778661649625,37.19,81056.05,0.0,0.97792,3e-05,2.20194]
[1778661652646,37.2,81064.44,0.0,0.97818,3e-05,2.17987]
[1778661653653,37.2,81068.76,0.0,0.97833,3e-05,2.16758]
[1778661658688,37.2,81067.41,0.0,0.97827,3e-05,2.17226]
[1778661659694,37.2,81073.5,0.0,0.97848,3e-05,2.15513]
[1778661664736,37.2,81071.5,0.0,0.97841,3e-05,2.16105]
[1778661666789,37.21,81060.19,0.0,0.97801,3e-05,2.19387]
[1778661667756,37.21,81060.19,0.0,0.97801,3e-05,2.19376]
[1778661671793,37.21,81067.12,0.0,0.97824,3e-05,2.1745]
[1778661672805,37.21,81076.73,0.0,0.97857,3e-05,2.14768]
[1778661673806,37.21,81083.3,0.0,0.97878,3e-05,2.1295]
[1778661674812,37.21,81089.88,0.0,0.979,3e-05,2.11145]
[1778661675820,37.21,81090.39,0.0,0.979,3e-05,2.11072]
[1778661678843,37.21,81084.36,0.0,0.97881,3e-05,2.12729]
[1778661679849,37.21,81075.39,0.0,0.97852,3e-05,2.15185]
[1778661680857,37.21,81072.94,0.0,0.97844,3e-05,2.15859]
[1778661684884,37.21,81066.02,0.0,0.97821,3e-05,2.17757]
[1778661687905,37.21,81061.46,0.0,0.97806,3e-05,2.19002]
[1778661691944,37.2,81074.8,0.0,0.97855,3e-05,2.14842]
[1778661692954,37.2,81077.72,0.0,0.97864,3e-05,2.14029]
[1778661696978,37.2,81072.06,0.0,0.97846,3e-05,2.1558]
[1778661702012,37.2,81071.86,0.0,0.97846,3e-05,2.15604]
[1778661704026,37.2,81081.85,0.0,0.97879,3e-05,2.12831]
[1778661705033,37.2,81084.3,0.0,0.97887,3e-05,2.12157]
[1778661710068,37.2,81076.41,0.0,0.97861,3e-05,2.14326]
[1778661711075,37.2,81076.57,0.0,0.97861,3e-05,2.14277]
[1778661716110,37.2,81075.07,0.0,0.97857,3e-05,2.1467]
[1778661721158,37.2,81071.7,0.0,0.97846,3e-05,2.15581]
[1778661723165,37.2,81066.01,0.0,0.97827,3e-05,2.17154]
[1778661725224,37.2,81063.62,0.0,0.97819,3e-05,2.17805]
[1778661726201,37.2,81069.08,0.0,0.97837,3e-05,2.1628]
[1778661727199,37.2,81075.99,0.0,0.97861,3e-05,2.14347]
[1778661728206,37.2,81077.67,0.0,0.97866,3e-05,2.1388]
[1778661730219,37.2,81081.17,0.0,0.97878,3e-05,2.12913]
[1778661733241,37.2,81074.01,0.0,0.97854,3e-05,2.1489]
[1778661734249,37.2,81069.35,0.0,0.97839,3e-05,2.1618]
[1778661736261,37.2,81065.71,0.0,0.97825,3e-05,2.17316]
[1778661741297,37.21,81062.22,0.0,0.97812,3e-05,2.18446]
[1778661746332,37.22,81061.15,0.0,0.97805,3e-05,2.19034]
[1778661751367,37.23,81054.46,0.0,0.97784,3e-05,2.20666]
[1778661756403,37.24,81054.56,0.0,0.97781,3e-05,2.20902]
[1778661761440,37.24,81070.05,0.0,0.97832,3e-05,2.16693]
[1778661762450,37.24,81077.04,0.0,0.97855,3e-05,2.14741]
[1778661767480,37.25,81075.14,0.0,0.97848,3e-05,2.15314]
[1778661771507,37.24,81082.33,0.0,0.97872,3e-05,2.13311]
[1778661776543,37.24,81082.38,0.0,0.97872,3e-05,2.13285]
[1778661781578,37.24,81084.45,0.0,0.97879,3e-05,2.12702]
[1778661782588,37.24,81096.75,0.0,0.97919,3e-05,2.09342]
[1778661783592,37.24,81109.86,0.0,0.97961,3e-05,2.05837]
[1778661788627,37.26,81113.73,0.0,0.97968,3e-05,2.05191]
[1778661793663,37.27,81114.34,0.0,0.97967,3e-05,2.05321]
[1778661794669,37.27,81105.4,0.0,0.97938,3e-05,2.07724]
[1778661799705,37.28,81107.1,0.0,0.97944,3e-05,2.07293]
[1778661800713,37.28,81113.27,0.0,0.97963,3e-05,2.05645]
[1778661805747,37.28,81116.66,0.0,0.97972,3e-05,2.04909]
[1778661810782,37.3,81117.06,0.0,0.97969,3e-05,2.05168]
[1778661815828,37.32,81116.89,0.0,0.97968,3e-05,2.05195]
[1778661819883,37.32,81128.17,0.0,0.98001,3e-05,2.02345]
[1778661820869,37.33,81130.21,0.0,0.98006,3e-05,2.01954]
[1778661821876,37.33,81136.58,0.0,0.98024,3e-05,2.00359]
[1778661822882,37.33,81133.87,0.0,0.98015,3e-05,2.01149]
[1778661826912,37.35,81127.24,0.0,0.97991,3e-05,2.03209]
[1778661831946,37.48,81125.76,0.0,0.97951,3e-05,2.06594]
[1778661836980,37.55,81123.43,0.0,0.97926,3e-05,2.08777]
[1778661842016,37.56,81123.4,0.0,0.97922,3e-05,2.0911]
[1778661847051,37.58,81124.73,0.0,0.97922,3e-05,2.09075]
[1778661851078,37.59,81118.23,0.0,0.97899,3e-05,2.11081]
[1778661853092,37.59,81115.12,0.0,0.97887,3e-05,2.12045]
[1778661858179,37.61,81112.57,0.0,0.97875,3e-05,2.13096]
[1778661859137,37.61,81106.7,0.0,0.97856,3e-05,2.14699]
[1778661860144,37.61,81103.93,0.0,0.97845,3e-05,2.15571]
[1778661865181,37.63,81102.91,0.0,0.97839,3e-05,2.16129]
[1778661870216,37.64,81102.36,0.0,0.97833,3e-05,2.16555]
[1778661875249,37.65,81099.91,0.0,0.97826,3e-05,2.17106]
[1778661880285,37.66,81097.86,0.0,0.97816,3e-05,2.17932]
[1778661884313,37.67,81106.12,0.0,0.97841,3e-05,2.15866]
[1778661887335,37.68,81112.8,0.0,0.97861,3e-05,2.14206]
[1778661892369,37.69,81112.99,0.0,0.97858,3e-05,2.14445]
[1778661895391,37.7,81107.94,0.0,0.97839,3e-05,2.15996]
[1778661900426,37.71,81107.17,0.0,0.97834,3e-05,2.16484]
[1778661905462,37.72,81109.0,0.0,0.97836,3e-05,2.16255]
[1778661910496,37.73,81110.32,0.0,0.97837,3e-05,2.1617]
[1778661915530,37.74,81108.03,0.0,0.97827,3e-05,2.17072]
[1778661920566,37.75,81108.31,0.0,0.97824,3e-05,2.17264]
[1778661925601,37.77,81106.99,0.0,0.97817,3e-05,2.17895]
[1778661930636,37.78,81106.04,0.0,0.97811,3e-05,2.18414]
[1778661931643,37.78,81112.63,0.0,0.97835,3e-05,2.16259]
[1778661932651,37.78,81113.12,0.0,0.97836,3e-05,2.16179]
[1778661937686,37.79,81112.5,0.0,0.97831,3e-05,2.16625]
[1778661939699,37.8,81118.76,0.0,0.9785,3e-05,2.15022]
[1778661940707,37.8,81119.38,0.0,0.97852,3e-05,2.1491]
[1778661942721,37.81,81124.39,0.0,0.97866,3e-05,2.13664]
[1778661947765,37.82,81131.44,0.0,0.97886,3e-05,2.12056]
[1778661952797,37.83,81129.11,0.0,0.97875,3e-05,2.12984]
[1778661955821,37.84,81122.2,0.0,0.9785,3e-05,2.15033]
[1778661959846,37.85,81116.23,0.0,0.97828,3e-05,2.16886]
[1778661960854,37.85,81115.53,0.0,0.97825,3e-05,2.1713]
[1778661965888,37.86,81114.6,0.0,0.97819,3e-05,2.17646]
[1778661968909,37.87,81123.88,0.0,0.97848,3e-05,2.15261]
[1778661970923,37.87,81125.51,0.0,0.97852,3e-05,2.14929]
[1778661974002,37.88,81130.88,0.0,0.97867,3e-05,2.13637]
[1778661974954,37.88,81130.88,0.0,0.97866,3e-05,2.13696]
[1778661979989,37.9,81129.87,0.0,0.9786,3e-05,2.14257]
[1778661985028,37.91,81130.73,0.0,0.97859,3e-05,2.143]
[1778661990059,37.92,81133.32,0.0,0.97864,3e-05,2.13872]
[1778661995094,37.93,81132.44,0.0,0.97862,3e-05,2.13992]
[1778661997110,37.94,81128.3,0.0,0.97847,3e-05,2.1522]
[1778662002143,37.95,81123.79,0.0,0.9783,3e-05,2.16704]
[1778662007178,37.96,81122.04,0.0,0.97821,3e-05,2.17432]
[1778662012213,37.97,81125.5,0.0,0.97829,3e-05,2.16737]
[1778662017249,37.98,81124.47,0.0,0.97823,3e-05,2.17274]
[1778662022284,37.99,81119.29,0.0,0.97803,3e-05,2.18945]
[1778662026319,38.0,81112.09,0.0,0.97777,3e-05,2.21127]
[1778662031352,38.01,81111.13,0.0,0.97771,3e-05,2.21619]
[1778662034377,38.02,81116.58,0.0,0.97787,3e-05,2.20243]
[1778662035383,38.02,81117.46,0.0,0.9779,3e-05,2.20047]
[1778662040418,38.03,81112.44,0.0,0.9777,3e-05,2.2167]
[1778662045454,38.04,81112.79,0.0,0.97768,3e-05,2.21842]
[1778662050490,38.05,81113.63,0.0,0.97768,3e-05,2.21832]
[1778662055528,38.06,81111.58,0.0,0.97763,3e-05,2.22223]
[1778662060563,38.07,81110.58,0.0,0.97757,3e-05,2.22715]
[1778662062578,38.07,81116.8,0.0,0.97776,3e-05,2.21076]
[1778662067611,38.08,81113.79,0.0,0.97764,3e-05,2.22134]
[1778662072647,38.09,81111.63,0.0,0.97754,3e-05,2.2295]
[1778662077682,38.1,81108.68,0.0,0.97742,3e-05,2.2398]
[1778662082717,38.11,81106.42,0.0,0.97732,3e-05,2.24807]
[1778662087753,38.11,81103.33,0.0,0.97719,3e-05,2.25862]
[1778662088761,38.12,81093.94,0.0,0.97686,3e-05,2.28548]
[1778662089767,38.12,81089.97,0.0,0.97672,3e-05,2.29707]
[1778662094853,38.12,81093.51,0.0,0.97683,3e-05,2.28849]
[1778662101851,38.13,81095.8,0.0,0.97688,3e-05,2.28405]
[1778662106886,38.14,81096.75,0.0,0.9769,3e-05,2.28281]
[1778662111922,38.15,81098.24,0.0,0.97697,3e-05,2.276]
[1778662117963,38.15,81098.46,0.0,0.97695,3e-05,2.27712]
[1778662122998,38.16,81099.41,0.0,0.97697,3e-05,2.27588]
[1778662128033,38.16,81099.7,0.0,0.97696,3e-05,2.27647]
[1778662133070,38.17,81106.64,0.0,0.97718,3e-05,2.25837]
[1778662138103,38.18,81104.17,0.0,0.97708,3e-05,2.26684]
[1778662143138,38.18,81104.36,0.0,0.97707,3e-05,2.26781]
[1778662148174,38.19,81104.35,0.0,0.97705,3e-05,2.26932]
[1778662153208,38.18,81103.81,0.0,0.97705,3e-05,2.26964]
[1778662158244,38.18,81104.44,0.0,0.97709,3e-05,2.26602]
[1778662160258,38.17,81109.8,0.0,0.97728,3e-05,2.25026]
[1778662164285,38.17,81113.45,0.0,0.97742,3e-05,2.23874]
[1778662169321,38.16,81111.98,0.0,0.97739,3e-05,2.24129]
[1778662174356,38.16,81113.97,0.0,0.97751,3e-05,2.23026]
[1778662177379,38.15,81104.93,0.0,0.97722,3e-05,2.25462]
[1778662180399,38.15,81101.79,0.0,0.97712,3e-05,2.26242]
[1778662185434,38.14,81100.87,0.0,0.97711,3e-05,2.26329]
[1778662190472,38.13,81101.54,0.0,0.97716,3e-05,2.2597]
[1778662195556,38.13,81100.76,0.0,0.97713,3e-05,2.26154]
[1778662199536,38.14,81095.61,0.0,0.97694,3e-05,2.27738]
[1778662204571,38.14,81092.3,0.0,0.97681,3e-05,2.28838]
[1778662209608,38.15,81094.43,0.0,0.97686,3e-05,2.28427]
[1778662214642,38.16,81096.71,0.0,0.97692,3e-05,2.27942]
[1778662219679,38.17,81098.27,0.0,0.97695,3e-05,2.2766]
[1778662224713,38.17,81099.49,0.0,0.97697,3e-05,2.27473]
[1778662229747,38.18,81100.73,0.0,0.977,3e-05,2.27279]
[1778662233775,38.18,81106.82,0.0,0.97723,3e-05,2.25296]
[1778662238810,38.19,81107.39,0.0,0.97723,3e-05,2.25312]
[1778662245913,38.19,81108.11,0.0,0.97726,3e-05,2.25026]
[1778662252908,38.18,81107.65,0.0,0.97727,3e-05,2.24938]
[1778662257943,38.18,81108.26,0.0,0.97729,3e-05,2.24811]
[1778662262978,38.19,81111.01,0.0,0.97736,3e-05,2.24225]
[1778662269022,38.2,81110.04,0.0,0.9773,3e-05,2.24714]
[1778662274054,38.21,81109.97,0.0,0.97728,3e-05,2.24913]
[1778662276124,38.21,81118.29,0.0,0.97755,3e-05,2.22668]
[1778662282110,38.22,81117.27,0.0,0.97748,3e-05,2.23188]
[1778662287146,38.23,81122.75,0.0,0.97764,3e-05,2.21865]
[1778662292181,38.22,81122.06,0.0,0.97767,3e-05,2.21539]
[1778662297216,38.22,81123.25,0.0,0.97773,3e-05,2.211]
[1778662302251,38.21,81123.16,0.0,0.97774,3e-05,2.21022]
[1778662303257,38.21,81128.9,0.0,0.97793,3e-05,2.19422]
[1778662304265,38.21,81129.86,0.0,0.97796,3e-05,2.19141]
[1778662309300,38.22,81128.35,0.0,0.97788,3e-05,2.19802]
[1778662314334,38.23,81126.94,0.0,0.97781,3e-05,2.20435]
[1778662319369,38.24,81131.96,0.0,0.97794,3e-05,2.19305]
[1778662322391,38.25,81137.39,0.0,0.9781,3e-05,2.17973]
[1778662323398,38.25,81143.94,0.0,0.97831,3e-05,2.16245]
[1778662324404,38.26,81143.9,0.0,0.9783,3e-05,2.16313]
[1778662329441,38.27,81144.3,0.0,0.97828,3e-05,2.16487]
[1778662334476,38.28,81143.61,0.0,0.97823,3e-05,2.16955]
[1778662339513,38.29,81143.88,0.0,0.9782,3e-05,2.17161]
[1778662344546,38.3,81144.23,0.0,0.97818,3e-05,2.17342]
[1778662349581,38.32,81144.67,0.0,0.97816,3e-05,2.17497]
[1778662350588,38.32,81139.07,0.0,0.97797,3e-05,2.19079]
[1778662351594,38.32,81137.78,0.0,0.97797,3e-05,2.19022]
[1778662353609,38.32,81136.03,0.0,0.97792,3e-05,2.19469]
[1778662358644,38.31,81139.25,0.0,0.97803,3e-05,2.1851]
[1778662360658,38.31,81145.89,0.0,0.97825,3e-05,2.16673]
[1778662365695,38.31,81143.12,0.0,0.97817,3e-05,2.17358]
[1778662370731,38.31,81144.13,0.0,0.97821,3e-05,2.17007]
[1778662375765,38.3,81145.84,0.0,0.97828,3e-05,2.16464]
[1778662380801,38.3,81146.81,0.0,0.97832,3e-05,2.16105]
[1778662385836,38.29,81142.1,0.0,0.97818,3e-05,2.17295]
[1778662391878,38.29,81141.5,0.0,0.97817,3e-05,2.17347]
[1778662396913,38.28,81139.32,0.0,0.97811,3e-05,2.17845]
[1778662401947,38.28,81140.52,0.0,0.97816,3e-05,2.17427]
[1778662407039,38.28,81140.78,0.0,0.97818,3e-05,2.17267]
[1778662414031,38.27,81138.09,0.0,0.97814,3e-05,2.1748]
[1778662419066,38.27,81137.41,0.0,0.97813,3e-05,2.17577]
[1778662424102,38.26,81137.71,0.0,0.97815,3e-05,2.17408]
[1778662429137,38.26,81140.93,0.0,0.97827,3e-05,2.16449]
[1778662435179,38.26,81141.27,0.0,0.97829,3e-05,2.16265]
[1778662440214,38.25,81141.96,0.0,0.97832,3e-05,2.16005]
[1778662444241,38.25,81133.44,0.0,0.97805,3e-05,2.18266]
[1778662449277,38.25,81136.79,0.0,0.97817,3e-05,2.17266]
[1778662451291,38.25,81131.41,0.0,0.978,3e-05,2.18701]
[1778662456326,38.24,81129.34,0.0,0.97794,3e-05,2.19181]
[1778662461361,38.24,81130.35,0.0,0.97798,3e-05,2.18822]
[1778662466396,38.23,81126.22,0.0,0.97785,3e-05,2.19879]
[1778662471431,38.23,81122.43,0.0,0.97778,3e-05,2.20444]
[1778662476465,38.23,81119.65,0.0,0.97769,3e-05,2.2113]
[1778662481501,38.22,81118.6,0.0,0.97767,3e-05,2.21339]
[1778662486536,38.22,81117.15,0.0,0.97763,3e-05,2.2166]
[1778662491571,38.22,81116.18,0.0,0.97761,3e-05,2.21849]
[1778662496605,38.21,81116.43,0.0,0.97762,3e-05,2.21701]
[1778662501644,38.21,81115.48,0.0,0.9776,3e-05,2.2189]
[1778662508691,38.21,81113.7,0.0,0.97755,3e-05,2.2228]
[1778662511713,38.2,81113.43,0.0,0.97755,3e-05,2.22309]
[1778662516747,38.2,81128.41,0.0,0.97806,3e-05,2.18109]
[1778662517820,38.2,81134.67,0.0,0.97826,3e-05,2.16392]
[1778662522790,38.2,81140.02,0.0,0.97844,3e-05,2.14906]
[1778662527824,38.2,81142.47,0.0,0.97852,3e-05,2.14219]
[1778662532861,38.2,81143.73,0.0,0.9786,3e-05,2.1346]
[1778662537961,38.19,81141.09,0.0,0.97852,3e-05,2.14129]
[1778662544946,38.19,81141.54,0.0,0.97855,3e-05,2.13946]
[1778662549980,38.19,81144.28,0.0,0.97864,3e-05,2.13161]
[1778662555015,38.19,81146.52,0.0,0.97872,3e-05,2.12513]
[1778662560064,38.19,81145.75,0.0,0.9787,3e-05,2.12675]
[1778662565086,38.18,81141.72,0.0,0.97857,3e-05,2.13705]
[1778662570121,38.19,81139.83,0.0,0.97851,3e-05,2.1428]
[1778662575156,38.18,81141.7,0.0,0.97857,3e-05,2.13707]
[1778662580191,38.18,81143.18,0.0,0.97863,3e-05,2.13241]
[1778662585226,38.18,81144.35,0.0,0.97867,3e-05,2.12924]
[1778662590261,38.18,81146.02,0.0,0.97873,3e-05,2.12411]
[1778662596303,38.17,81146.61,0.0,0.97879,3e-05,2.11788]
[1778662601339,38.18,81146.73,0.0,0.97879,3e-05,2.11825]
[1778662606374,38.19,81146.65,0.0,0.97876,3e-05,2.12109]
[1778662612415,38.2,81146.68,0.0,0.97872,3e-05,2.12411]
[1778662617451,38.21,81147.14,0.0,0.9787,3e-05,2.12544]
[1778662622488,38.22,81146.47,0.0,0.97866,3e-05,2.12912]
[1778662628597,38.24,81146.61,0.0,0.97863,3e-05,2.13176]
[1778662634570,38.25,81146.1,0.0,0.97858,3e-05,2.1361]
[1778662639605,38.26,81146.6,0.0,0.97857,3e-05,2.13717]
[1778662644641,38.27,81146.71,0.0,0.97854,3e-05,2.13929]
[1778662651691,38.28,81146.85,0.0,0.97854,3e-05,2.13835]
[1778662657732,38.3,81145.33,0.0,0.97846,3e-05,2.14526]
[1778662662767,38.31,81145.76,0.0,0.97845,3e-05,2.14643]
[1778662667802,38.32,81147.37,0.0,0.97847,3e-05,2.14439]
[1778662672836,38.33,81147.61,0.0,0.97845,3e-05,2.14604]
[1778662677874,38.34,81146.5,0.0,0.97839,3e-05,2.15131]
[1778662682908,38.35,81155.17,0.0,0.97864,3e-05,2.13026]
[1778662685930,38.35,81156.18,0.0,0.97866,3e-05,2.129]
[1778662691972,38.37,81155.27,0.0,0.97859,3e-05,2.13431]
[1778662697007,38.38,81153.79,0.0,0.97852,3e-05,2.14066]
[1778662702044,38.39,81154.87,0.0,0.97852,3e-05,2.1401]
[1778662707079,38.4,81151.26,0.0,0.97838,3e-05,2.15215]
[1778662712114,38.41,81148.12,0.0,0.97829,3e-05,2.15899]
[1778662717153,38.42,81146.02,0.0,0.97819,3e-05,2.16745]
[1778662729307,38.44,81142.01,0.0,0.97799,3e-05,2.1839]
[1778662736282,38.46,81139.41,0.0,0.97787,3e-05,2.19419]
[1778662741317,38.47,81136.93,0.0,0.97776,3e-05,2.20322]
[1778662746358,38.48,81133.13,0.0,0.9776,3e-05,2.21581]
[1778662751387,38.49,81133.29,0.0,0.97758,3e-05,2.21747]
[1778662752394,38.49,81141.05,0.0,0.97784,3e-05,2.19661]
[1778662753400,38.49,81148.72,0.0,0.97808,3e-05,2.17618]
[1778662754409,38.49,81149.82,0.0,0.97811,3e-05,2.17367]
[1778662759443,38.5,81153.89,0.0,0.97822,3e-05,2.16503]
[1778662764479,38.51,81158.61,0.0,0.97834,3e-05,2.15467]
[1778662769589,38.52,81160.9,0.0,0.97839,3e-05,2.15088]
[1778662777570,38.54,81158.67,0.0,0.97831,3e-05,2.15668]
[1778662782605,38.55,81156.12,0.0,0.9782,3e-05,2.16587]
[1778662787642,38.56,81153.96,0.0,0.9781,3e-05,2.17399]
[1778662792674,38.57,81153.04,0.0,0.97804,3e-05,2.17874]
[1778662797710,38.58,81152.94,0.0,0.97801,3e-05,2.18128]
[1778662802747,38.59,81156.47,0.0,0.9781,3e-05,2.17395]
[1778662804762,38.59,81155.63,0.0,0.97806,3e-05,2.17716]
[1778662806776,38.6,81152.32,0.0,0.97795,3e-05,2.18704]
[1778662811815,38.61,81157.73,0.0,0.9781,3e-05,2.1746]
[1778662816850,38.62,81161.07,0.0,0.97818,3e-05,2.16779]
[1778662817859,38.62,81178.65,0.0,0.97874,3e-05,2.12122]
[1778662818863,38.62,81178.94,0.0,0.97874,3e-05,2.12097]
[1778662823900,38.63,81178.82,0.0,0.97871,3e-05,2.12388]
[1778662828935,38.65,81178.8,0.0,0.97867,3e-05,2.12652]
[1778662833970,38.66,81178.72,0.0,0.97868,3e-05,2.1254]
[1778662839005,38.67,81177.4,0.0,0.97861,3e-05,2.13149]
[1778662844041,38.68,81177.97,0.0,0.97859,3e-05,2.13252]
[1778662849076,38.69,81176.68,0.0,0.97852,3e-05,2.13847]
[1778662854110,38.7,81176.79,0.0,0.9785,3e-05,2.14066]
[1778662857134,38.71,81167.93,0.0,0.97819,3e-05,2.16586]
[1778662858142,38.71,81163.34,0.0,0.97804,3e-05,2.17868]
[1778662863178,38.72,81162.9,0.0,0.978,3e-05,2.18201]
[1778662868212,38.73,81161.79,0.0,0.97794,3e-05,2.18709]
[1778662873252,38.74,81163.27,0.0,0.97796,3e-05,2.18555]
[1778662878283,38.75,81164.17,0.0,0.97797,3e-05,2.18476]
[1778662883318,38.76,81161.4,0.0,0.97785,3e-05,2.19429]
[1778662884325,38.76,81150.29,0.0,0.97748,3e-05,2.22532]
[1778662886342,38.76,81144.76,0.0,0.97728,3e-05,2.24116]
[1778662889360,38.77,81138.73,0.0,0.97707,3e-05,2.25871]
[1778662894394,38.77,81137.24,0.0,0.97704,3e-05,2.26024]
[1778662899430,38.78,81133.55,0.0,0.9769,3e-05,2.27194]
[1778662904467,38.79,81129.41,0.0,0.97674,3e-05,2.2849]
[1778662908493,38.79,81133.65,0.0,0.97687,3e-05,2.27419]
[1778662913528,38.8,81134.8,0.0,0.97689,3e-05,2.27254]
[1778662916549,38.8,81146.49,0.0,0.97728,3e-05,2.24111]
[1778662917557,38.8,81149.54,0.0,0.97737,3e-05,2.23308]
[1778662922591,38.81,81147.22,0.0,0.97727,3e-05,2.24125]
[1778662926619,38.82,81152.91,0.0,0.97745,3e-05,2.22707]
[1778662927626,38.82,81158.12,0.0,0.97762,3e-05,2.21321]
[1778662929640,38.82,81164.08,0.0,0.9778,3e-05,2.19781]
[1778662934678,38.83,81172.29,0.0,0.97804,3e-05,2.17772]
[1778662938704,38.84,81179.59,0.0,0.97826,3e-05,2.1599]
[1778662939710,38.84,81182.59,0.0,0.97835,3e-05,2.15236]
[1778662941790,38.85,81191.71,0.0,0.97863,3e-05,2.12909]
[1778662943742,38.85,81198.14,0.0,0.97882,3e-05,2.11314]
[1778662944746,38.85,81199.86,0.0,0.97887,3e-05,2.10916]
[1778662947767,38.86,81192.37,0.0,0.97861,3e-05,2.13056]
[1778662949780,38.86,81191.97,0.0,0.97859,3e-05,2.13265]
[1778662953810,38.87,81197.24,0.0,0.97877,3e-05,2.11687]
[1778662958845,38.89,81198.74,0.0,0.97878,3e-05,2.11558]
[1778662960858,38.89,81203.9,0.0,0.97893,3e-05,2.1031]
[1778662963879,38.9,81215.45,0.0,0.97927,3e-05,2.07468]
[1778662964885,38.9,81216.3,0.0,0.97929,3e-05,2.07307]
[1778662970928,38.92,81217.77,0.0,0.97929,3e-05,2.07279]
[1778662975963,38.93,81223.07,0.0,0.97942,3e-05,2.06201]
[1778662978984,38.94,81217.14,0.0,0.97922,3e-05,2.07908]
[1778662982070,38.95,81223.58,0.0,0.9794,3e-05,2.06408]
[1778662984019,39.0,81226.11,0.0,0.97935,3e-05,2.06869]
[1778662989053,39.03,81225.23,0.0,0.97923,3e-05,2.07872]
[1778662994089,39.04,81224.41,0.0,0.97917,3e-05,2.08362]
[1778662996103,39.05,81221.78,0.0,0.97907,3e-05,2.09151]
[1778663001138,39.08,81218.98,0.0,0.9789,3e-05,2.10606]
[1778663006172,39.13,81220.08,0.0,0.9788,3e-05,2.11473]
[1778663011207,39.15,81226.75,0.0,0.97902,3e-05,2.09591]
[1778663013226,39.15,81232.13,0.0,0.97917,3e-05,2.08302]
[1778663018256,39.16,81236.11,0.0,0.97926,3e-05,2.07543]
[1778663023292,39.18,81239.76,0.0,0.97934,3e-05,2.06872]
[1778663026313,39.18,81247.33,0.0,0.97955,3e-05,2.05099]
[1778663032423,39.2,81250.13,0.0,0.9796,3e-05,2.04727]
[1778663038398,39.21,81254.19,0.0,0.97968,3e-05,2.04036]
[1778663041419,39.23,81261.72,0.0,0.97988,3e-05,2.02366]
[1778663046454,39.24,81260.16,0.0,0.9798,3e-05,2.02998]
[1778663048470,39.24,81254.31,0.0,0.97961,3e-05,2.04596]
[1778663051489,39.25,81246.36,0.0,0.97935,3e-05,2.06793]
[1778663052573,39.25,81241.36,0.0,0.97919,3e-05,2.08129]
[1778663054510,39.26,81240.36,0.0,0.97915,3e-05,2.08488]
[1778663059547,39.27,81240.67,0.0,0.97913,3e-05,2.08657]
[1778663064579,39.28,81243.78,0.0,0.9792,3e-05,2.08106]
[1778663066594,39.28,81253.16,0.0,0.97947,3e-05,2.05804]
[1778663067601,39.29,81256.03,0.0,0.97955,3e-05,2.05127]
[1778663069615,39.29,81260.76,0.0,0.97968,3e-05,2.04037]
[1778663074650,39.3,81260.68,0.0,0.97968,3e-05,2.03958]
[1778663075658,39.31,81268.62,0.0,0.97991,3e-05,2.02013]
[1778663076664,39.31,81267.52,0.0,0.97987,3e-05,2.02349]
[1778663082783,39.33,81269.17,0.0,0.97987,3e-05,2.02355]
[1778663088748,39.34,81266.54,0.0,0.97976,3e-05,2.03316]
[1778663093783,39.36,81265.01,0.0,0.97967,3e-05,2.04054]
[1778663095797,39.37,81275.97,0.0,0.97998,3e-05,2.01414]
[1778663097812,39.37,81280.07,0.0,0.9801,3e-05,2.00452]
[1778663102923,39.39,81274.95,0.0,0.9799,3e-05,2.02113]
[1778663105867,39.39,81266.15,0.0,0.97962,3e-05,2.04455]
[1778663106874,39.4,81266.17,0.0,0.97961,3e-05,2.0457]
[1778663111914,39.41,81265.93,0.0,0.97957,3e-05,2.0493]
[1778663112918,39.41,81257.23,0.0,0.9793,3e-05,2.07202]
[1778663113923,39.42,81256.32,0.0,0.97926,3e-05,2.0749]
[1778663118957,39.43,81259.39,0.0,0.97932,3e-05,2.06981]
[1778663123114,39.44,81253.86,0.0,0.97912,3e-05,2.08665]
[1778663127021,39.45,81257.07,0.0,0.9792,3e-05,2.08]
[1778663129039,39.45,81248.55,0.0,0.97893,3e-05,2.10295]
[1778663130045,39.46,81250.12,0.0,0.97897,3e-05,2.09939]
[1778663135081,39.47,81252.47,0.0,0.97905,3e-05,2.09194]
[1778663136088,39.47,81258.56,0.0,0.97923,3e-05,2.07684]
[1778663137095,39.47,81259.2,0.0,0.97925,3e-05,2.07573]
[1778663142129,39.48,81262.3,0.0,0.97931,3e-05,2.07051]
[1778663147165,39.5,81263.64,0.0,0.97932,3e-05,2.06982]
[1778663152199,39.51,81261.64,0.0,0.97922,3e-05,2.07764]
[1778663157235,39.52,81262.07,0.0,0.97921,3e-05,2.0792]
[1778663162270,39.53,81257.86,0.0,0.97905,3e-05,2.09261]
[1778663167306,39.55,81260.64,0.0,0.9791,3e-05,2.08804]
[1778663170327,39.55,81258.45,0.0,0.97902,3e-05,2.09515]
[1778663173474,39.56,81269.62,0.0,0.97933,3e-05,2.06861]
[1778663175378,39.56,81270.33,0.0,0.97935,3e-05,2.06735]
[1778663180413,39.58,81270.8,0.0,0.97933,3e-05,2.06882]
[1778663185448,39.59,81268.45,0.0,0.97923,3e-05,2.07745]
[1778663190483,39.6,81268.2,0.0,0.97919,3e-05,2.08069]
[1778663195519,39.61,81269.44,0.0,0.97923,3e-05,2.07625]
[1778663200557,39.63,81270.8,0.0,0.97924,3e-05,2.07542]
[1778663205593,39.64,81270.86,0.0,0.97922,3e-05,2.07785]
[1778663210629,39.65,81273.5,0.0,0.97926,3e-05,2.07421]
[1778663215663,39.66,81272.98,0.0,0.97922,3e-05,2.0776]
[1778663220700,39.67,81273.46,0.0,0.9792,3e-05,2.07892]
[1778663225734,39.69,81271.58,0.0,0.97912,3e-05,2.08622]
[1778663230768,39.7,81269.69,0.0,0.97903,3e-05,2.09354]
[1778663235804,39.71,81268.56,0.0,0.97897,3e-05,2.0989]
[1778663242853,39.72,81266.81,0.0,0.97887,3e-05,2.10677]
[1778663247888,39.73,81266.05,0.0,0.97882,3e-05,2.1111]
[1778663252924,39.75,81266.94,0.0,0.97886,3e-05,2.10727]
[1778663259972,39.76,81268.61,0.0,0.97886,3e-05,2.10681]
[1778663265015,39.77,81268.73,0.0,0.97884,3e-05,2.10843]
[1778663270043,39.79,81267.69,0.0,0.97878,3e-05,2.11395]
[1778663275078,39.8,81266.11,0.0,0.9787,3e-05,2.12035]
[1778663280112,39.81,81266.61,0.0,0.97869,3e-05,2.12137]
[1778663286155,39.82,81265.25,0.0,0.97861,3e-05,2.12763]
[1778663291191,39.83,81264.05,0.0,0.97855,3e-05,2.133]
[1778663296225,39.84,81263.83,0.0,0.97852,3e-05,2.13579]
[1778663301260,39.85,81262.69,0.0,0.97846,3e-05,2.14094]
[1778663306300,39.86,81262.2,0.0,0.97841,3e-05,2.14437]
[1778663313345,39.87,81261.37,0.0,0.97839,3e-05,2.14556]
[1778663318381,39.88,81260.6,0.0,0.97834,3e-05,2.1497]
[1778663319386,39.89,81251.49,0.0,0.97805,3e-05,2.17389]
[1778663320394,39.89,81247.72,0.0,0.97793,3e-05,2.18416]
[1778663323415,39.89,81246.91,0.0,0.97789,3e-05,2.18737]
[1778663329456,39.9,81246.34,0.0,0.97784,3e-05,2.19095]
[1778663334634,39.91,81251.97,0.0,0.978,3e-05,2.17784]
[1778663336507,39.91,81259.74,0.0,0.97823,3e-05,2.15861]
[1778663341542,39.92,81255.99,0.0,0.9781,3e-05,2.16958]
[1778663346577,39.93,81248.47,0.0,0.97784,3e-05,2.19104]
[1778663350604,39.93,81243.08,0.0,0.97766,3e-05,2.20651]
[1778663355640,39.94,81239.69,0.0,0.97753,3e-05,2.21695]
[1778663360675,39.95,81238.17,0.0,0.97747,3e-05,2.22211]
[1778663364833,39.96,81228.65,0.0,0.97712,3e-05,2.25093]
[1778663370746,40.01,81227.66,0.0,0.97696,3e-05,2.26422]
[1778663373767,40.02,81234.71,0.0,0.97719,3e-05,2.24379]
[1778663378803,40.03,81236.41,0.0,0.97721,3e-05,2.24242]
[1778663383838,40.05,81234.81,0.0,0.97712,3e-05,2.24982]
[1778663388872,40.05,81235.29,0.0,0.97712,3e-05,2.2496]
[1778663393908,40.07,81236.52,0.0,0.97711,3e-05,2.25102]
[1778663398943,40.08,81236.0,0.0,0.97708,3e-05,2.25342]
[1778663402970,40.09,81242.11,0.0,0.97725,3e-05,2.23977]
[1778663408013,40.1,81242.37,0.0,0.97724,3e-05,2.24014]
[1778663413041,40.1,81244.06,0.0,0.97728,3e-05,2.23672]
[1778663418076,40.11,81244.48,0.0,0.97728,3e-05,2.23667]
[1778663423111,40.11,81241.71,0.0,0.97718,3e-05,2.24511]
[1778663428145,40.11,81242.01,0.0,0.97718,3e-05,2.24526]
[1778663433186,40.12,81235.98,0.0,0.97701,3e-05,2.2582]
[1778663438223,40.12,81236.18,0.0,0.97701,3e-05,2.25843]
[1778663442253,40.13,81243.8,0.0,0.97723,3e-05,2.24032]
[1778663444264,40.13,81242.47,0.0,0.97718,3e-05,2.24426]
[1778663449298,40.14,81244.48,0.0,0.97723,3e-05,2.24007]
[1778663454333,40.14,81244.24,0.0,0.97722,3e-05,2.24149]
[1778663459368,40.15,81242.9,0.0,0.97716,3e-05,2.24619]
[1778663463399,40.15,81237.01,0.0,0.97696,3e-05,2.26245]
[1778663468430,40.15,81239.68,0.0,0.97704,3e-05,2.25625]
[1778663473466,40.16,81239.47,0.0,0.97702,3e-05,2.25763]
[1778663478501,40.16,81239.19,0.0,0.977,3e-05,2.25904]
[1778663483535,40.16,81239.1,0.0,0.97699,3e-05,2.26023]
[1778663488571,40.17,81237.64,0.0,0.97693,3e-05,2.26479]
[1778663493608,40.17,81238.29,0.0,0.97698,3e-05,2.25989]
[1778663498643,40.18,81240.01,0.0,0.97703,3e-05,2.25609]
[1778663503677,40.18,81239.01,0.0,0.97699,3e-05,2.25943]
[1778663508713,40.18,81239.71,0.0,0.977,3e-05,2.25837]
[1778663513748,40.19,81237.13,0.0,0.9769,3e-05,2.26623]
[1778663519790,40.19,81235.43,0.0,0.97684,3e-05,2.27152]
[1778663524825,40.19,81236.13,0.0,0.97685,3e-05,2.2705]
[1778663529861,40.2,81235.49,0.0,0.97682,3e-05,2.27293]
[1778663534897,40.2,81236.47,0.0,0.97685,3e-05,2.27084]
[1778663539931,40.2,81229.35,0.0,0.9766,3e-05,2.29079]
[1778663544967,40.2,81229.16,0.0,0.97659,3e-05,2.29171]
[1778663550002,40.21,81225.15,0.0,0.97645,3e-05,2.30305]
[1778663555041,40.21,81226.12,0.0,0.97652,3e-05,2.29674]
[1778663560075,40.21,81225.11,0.0,0.97648,3e-05,2.3]
[1778663565110,40.21,81221.98,0.0,0.97637,3e-05,2.30901]
[1778663570145,40.22,81217.9,0.0,0.97623,3e-05,2.32056]
[1778663575180,40.22,81218.62,0.0,0.97625,3e-05,2.31903]
[1778663580215,40.22,81215.69,0.0,0.97614,3e-05,2.32747]
[1778663585251,40.22,81218.53,0.0,0.97623,3e-05,2.32022]
[1778663590285,40.22,81217.74,0.0,0.9762,3e-05,2.3228]
[1778663595320,40.22,81218.9,0.0,0.97624,3e-05,2.31995]
[1778663600356,40.23,81221.05,0.0,0.9763,3e-05,2.31446]
[1778663605391,40.23,81221.44,0.0,0.97631,3e-05,2.31378]
[1778663610426,40.23,81221.21,0.0,0.9763,3e-05,2.31482]
[1778663615461,40.23,81221.45,0.0,0.97634,3e-05,2.31044]
[1778663621505,40.23,81219.68,0.0,0.97628,3e-05,2.3156]
[1778663626538,40.23,81219.1,0.0,0.97626,3e-05,2.3175]
[1778663632580,40.24,81216.83,0.0,0.97617,3e-05,2.32406]
[1778663639630,40.24,81215.53,0.0,0.97613,3e-05,2.32802]
[1778663644668,40.24,81217.13,0.0,0.97618,3e-05,2.32393]
[1778663650708,40.24,81216.78,0.0,0.97616,3e-05,2.32524]
[1778663655743,40.24,81216.53,0.0,0.97615,3e-05,2.32626]
[1778663660778,40.24,81212.41,0.0,0.97601,3e-05,2.33773]
[1778663665813,40.24,81211.9,0.0,0.97599,3e-05,2.33926]
[1778663670854,40.24,81207.96,0.0,0.97585,3e-05,2.3502]
[1778663672862,40.24,81194.69,0.0,0.97544,3e-05,2.38232]
[1778663675108,40.24,81200.42,0.0,0.97564,3e-05,2.3663]
[1778663676890,40.24,81203.68,0.0,0.97575,3e-05,2.35723]
[1778663681926,40.24,81205.41,0.0,0.97581,3e-05,2.35237]
[1778663686960,40.24,81202.02,0.0,0.9757,3e-05,2.36161]
[1778663694009,40.24,81202.0,0.0,0.9757,3e-05,2.36149]
[1778663699044,40.24,81201.47,0.0,0.97568,3e-05,2.36282]
[1778663702068,40.24,81206.65,0.0,0.97586,3e-05,2.34843]
[1778663703075,40.24,81212.46,0.0,0.97606,3e-05,2.33246]
[1778663704082,40.24,81212.73,0.0,0.97607,3e-05,2.33174]
[1778663709117,40.24,81213.73,0.0,0.9761,3e-05,2.32915]
[1778663714152,40.24,81212.96,0.0,0.97607,3e-05,2.33143]
[1778663720193,40.24,81214.15,0.0,0.97611,3e-05,2.32845]
[1778663725229,40.24,81211.87,0.0,0.97603,3e-05,2.33487]
[1778663730266,40.24,81206.35,0.0,0.97584,3e-05,2.35016]
[1778663732280,40.24,81200.75,0.0,0.97569,3e-05,2.36144]
[1778663734297,40.24,81194.69,0.0,0.97548,3e-05,2.37822]
[1778663739329,40.24,81193.51,0.0,0.97544,3e-05,2.38127]
[1778663745376,40.24,81195.74,0.0,0.97553,3e-05,2.3748]
[1778663750411,40.24,81206.36,0.0,0.97589,3e-05,2.34521]
[1778663751418,40.24,81210.74,0.0,0.97604,3e-05,2.33319]
[1778663756455,40.24,81209.25,0.0,0.97599,3e-05,2.33745]
[1778663761489,40.24,81208.1,0.0,0.97595,3e-05,2.34079]
[1778663766525,40.24,81206.62,0.0,0.97589,3e-05,2.34499]
[1778663771560,40.24,81205.1,0.0,0.97584,3e-05,2.34929]
[1778663772567,40.24,81197.15,0.0,0.97557,3e-05,2.37134]
[1778663774581,40.24,81192.94,0.0,0.97542,3e-05,2.38304]
[1778663779616,40.24,81195.55,0.0,0.97552,3e-05,2.37562]
[1778663784651,40.24,81194.61,0.0,0.97548,3e-05,2.37811]
[1778663789686,40.24,81194.32,0.0,0.97548,3e-05,2.37881]
[1778663794721,40.24,81196.68,0.0,0.9756,3e-05,2.36798]
[1778663799757,40.24,81197.31,0.0,0.97562,3e-05,2.36622]
[1778663804791,40.24,81197.09,0.0,0.97561,3e-05,2.36683]
[1778663809826,40.24,81196.56,0.0,0.97559,3e-05,2.3683]
[1778663814861,40.24,81196.22,0.0,0.97558,3e-05,2.36924]
[1778663819896,40.24,81195.19,0.0,0.97555,3e-05,2.37207]
[1778663825938,40.24,81195.8,0.0,0.97557,3e-05,2.37033]
[1778663830973,40.24,81195.34,0.0,0.97555,3e-05,2.37156]
[1778663836013,40.24,81197.76,0.0,0.97564,3e-05,2.3648]
[1778663841046,40.24,81194.78,0.0,0.97554,3e-05,2.37303]
[1778663846082,40.24,81195.93,0.0,0.97558,3e-05,2.36976]
[1778663851117,40.24,81196.23,0.0,0.97563,3e-05,2.36467]
[1778663856154,40.24,81195.33,0.0,0.9756,3e-05,2.36712]
[1778663859395,40.24,81189.48,0.0,0.9754,3e-05,2.38337]
[1778663860182,40.24,81189.19,0.0,0.97539,3e-05,2.38413]
[1778663865217,40.24,81188.07,0.0,0.97535,3e-05,2.3871]
[1778663871259,40.24,81190.01,0.0,0.97542,3e-05,2.38148]
[1778663876296,40.24,81184.51,0.0,0.97523,3e-05,2.39668]
[1778663881333,40.23,81183.04,0.0,0.97518,3e-05,2.40055]
[1778663886367,40.23,81184.34,0.0,0.97523,3e-05,2.39668]
[1778663893415,40.23,81183.44,0.0,0.9752,3e-05,2.39887]
[1778663898450,40.23,81181.15,0.0,0.97513,4e-05,2.40512]
[1778663903487,40.23,81180.67,0.0,0.97511,4e-05,2.40622]
[1778663908521,40.23,81180.98,0.0,0.97513,4e-05,2.40505]
[1778663913556,40.23,81182.25,0.0,0.97522,3e-05,2.39697]
[1778663918591,40.23,81184.85,0.0,0.97531,3e-05,2.38959]
[1778663923626,40.23,81182.51,0.0,0.97523,3e-05,2.39604]
[1778663928661,40.23,81182.62,0.0,0.97523,3e-05,2.3956]
[1778663933696,40.23,81179.86,0.0,0.97514,4e-05,2.40317]
[1778663938733,40.23,81177.38,0.0,0.97505,4e-05,2.40995]
[1778663943766,40.22,81181.09,0.0,0.97519,3e-05,2.39926]
[1778663948801,40.22,81182.85,0.0,0.97525,3e-05,2.3941]
[1778663954842,40.22,81182.69,0.0,0.97525,3e-05,2.39426]
[1778663959878,40.22,81176.37,0.0,0.97503,4e-05,2.41167]
[1778663964914,40.22,81172.12,0.0,0.97489,4e-05,2.42316]
[1778663969948,40.22,81171.67,0.0,0.97488,4e-05,2.424]
[1778663974982,40.21,81170.24,0.0,0.97488,4e-05,2.42311]
[1778663980018,40.21,81171.51,0.0,0.97493,4e-05,2.41908]
[1778663985053,40.21,81173.1,0.0,0.97499,4e-05,2.41399]
[1778663990311,40.21,81170.72,0.0,0.97491,4e-05,2.42011]
[1778663996130,40.2,81173.78,0.0,0.97503,4e-05,2.41083]
[1778664001165,40.2,81172.62,0.0,0.97499,4e-05,2.41367]
[1778664006199,40.2,81174.01,0.0,0.97505,4e-05,2.40935]
[1778664011235,40.2,81176.13,0.0,0.97513,4e-05,2.40298]
[1778664016271,40.2,81177.87,0.0,0.97519,3e-05,2.39761]
[1778664021306,40.19,81176.09,0.0,0.97514,4e-05,2.40225]
[1778664027348,40.19,81173.7,0.0,0.97506,4e-05,2.40825]
[1778664032385,40.19,81170.3,0.0,0.97499,4e-05,2.41306]
[1778664037421,40.19,81167.37,0.0,0.97489,4e-05,2.42094]
[1778664042459,40.18,81165.92,0.0,0.97485,4e-05,2.42454]
[1778664047493,40.18,81163.53,0.0,0.97477,4e-05,2.43071]
[1778664052529,40.18,81162.11,0.0,0.97473,4e-05,2.43421]
[1778664057564,40.18,81154.78,0.0,0.97447,4e-05,2.45451]
[1778664062605,40.17,81152.47,0.0,0.9744,4e-05,2.46041]
[1778664067634,40.17,81150.45,0.0,0.97433,4e-05,2.46548]
[1778664073676,40.17,81151.08,0.0,0.97437,4e-05,2.46285]
[1778664078710,40.17,81150.77,0.0,0.97436,4e-05,2.46321]
[1778664083746,40.16,81148.11,0.0,0.97428,4e-05,2.47002]
[1778664088782,40.16,81143.93,0.0,0.97413,4e-05,2.48136]
[1778664089788,40.16,81133.71,0.0,0.97376,4e-05,2.51079]
[1778664091023,40.16,81134.64,0.0,0.97384,4e-05,2.50332]
[1778664096839,40.15,81135.34,0.0,0.97388,4e-05,2.5003]
[1778664102883,40.15,81135.7,0.0,0.97391,4e-05,2.49826]
[1778664107920,40.14,81136.41,0.0,0.97395,4e-05,2.495]
[1778664112961,40.14,81136.54,0.0,0.97397,4e-05,2.49339]
[1778664117994,40.13,81132.96,0.0,0.97385,4e-05,2.50268]
[1778664123030,40.13,81133.1,0.0,0.97387,4e-05,2.50134]
[1778664128066,40.12,81136.53,0.0,0.97401,4e-05,2.49023]
[1778664133102,40.12,81137.4,0.0,0.97405,4e-05,2.4866]
[1778664138136,40.11,81133.9,0.0,0.97394,4e-05,2.49562]
[1778664140151,40.11,81130.46,0.0,0.97382,4e-05,2.50487]
[1778664145185,40.1,81129.56,0.0,0.97381,4e-05,2.50618]
[1778664150221,40.1,81124.73,0.0,0.97364,4e-05,2.51916]
[1778664155256,40.09,81121.48,0.0,0.97359,4e-05,2.52258]
[1778664160291,40.09,81115.51,0.0,0.97338,4e-05,2.53862]
[1778664165326,40.08,81113.12,0.0,0.97331,4e-05,2.54407]
[1778664170377,40.07,81114.36,0.0,0.97338,4e-05,2.53883]
[1778664171585,40.07,81136.13,0.0,0.97418,4e-05,2.47516]
[1778664172376,40.07,81136.13,0.0,0.97419,4e-05,2.47496]
[1778664173383,40.07,81142.29,0.0,0.97441,4e-05,2.45723]
[1778664174391,40.07,81142.68,0.0,0.97443,4e-05,2.45576]
[1778664179425,40.07,81137.41,0.0,0.97425,4e-05,2.47017]
[1778664184460,40.06,81138.3,0.0,0.97429,4e-05,2.46644]
[1778664189495,40.06,81138.05,0.0,0.97429,4e-05,2.46638]
[1778664194530,40.05,81138.29,0.0,0.97432,4e-05,2.46471]
[1778664199565,40.05,81139.05,0.0,0.97435,4e-05,2.46155]
[1778664204600,40.05,81139.31,0.0,0.97438,4e-05,2.45985]
[1778664209638,40.04,81141.01,0.0,0.97445,4e-05,2.45406]
[1778664214673,40.04,81140.28,0.0,0.97448,4e-05,2.45096]
[1778664219708,40.03,81139.27,0.0,0.97445,4e-05,2.45298]
[1778664224742,40.03,81134.52,0.0,0.97429,4e-05,2.46572]
[1778664227764,40.03,81131.23,0.0,0.97418,4e-05,2.47436]
[1778664232008,40.02,81118.9,0.0,0.97374,4e-05,2.50924]
[1778664237836,40.02,81118.97,0.0,0.97376,4e-05,2.50762]
[1778664242896,40.01,81119.54,0.0,0.9738,4e-05,2.5043]
[1778664247932,40.0,81119.82,0.0,0.97383,4e-05,2.50241]
[1778664252966,40.0,81117.75,0.0,0.97377,4e-05,2.50711]
[1778664258002,39.99,81115.98,0.0,0.97372,4e-05,2.51091]
[1778664263039,39.99,81119.93,0.0,0.97388,4e-05,2.49802]
[1778664268074,39.98,81118.85,0.0,0.97386,4e-05,2.49987]
[1778664273109,39.97,81119.11,0.0,0.97393,4e-05,2.4932]
[1778664278144,39.97,81117.7,0.0,0.97389,4e-05,2.49606]
[1778664283179,39.96,81116.24,0.0,0.97385,4e-05,2.4991]
[1778664289221,39.96,81116.07,0.0,0.97387,4e-05,2.49814]
[1778664294256,39.95,81119.53,0.0,0.97401,4e-05,2.48692]
[1778664299293,39.95,81120.0,0.0,0.97404,4e-05,2.48444]
[1778664304341,39.94,81120.08,0.0,0.97406,4e-05,2.48311]
[1778664309375,39.94,81126.81,0.0,0.97432,4e-05,2.46235]
[1778664314410,39.93,81126.78,0.0,0.97433,4e-05,2.4617]
[1778664319445,39.93,81126.09,0.0,0.97431,4e-05,2.46278]
[1778664324650,39.93,81124.83,0.0,0.97428,4e-05,2.4655]
[1778664327501,39.92,81119.6,0.0,0.97409,4e-05,2.48009]
[1778664328509,39.92,81119.76,0.0,0.9741,4e-05,2.47942]
[1778664333543,39.92,81119.71,0.0,0.97416,4e-05,2.47397]
[1778664334550,39.92,81113.78,0.0,0.97394,4e-05,2.4912]
[1778664335729,39.92,81113.49,0.0,0.97393,4e-05,2.49182]
[1778664340766,39.91,81116.93,0.0,0.97407,4e-05,2.48065]
[1778664346633,39.91,81116.32,0.0,0.97407,4e-05,2.48113]
[1778664351669,39.9,81116.2,0.0,0.97408,4e-05,2.48041]
[1778664356704,39.9,81116.28,0.0,0.97409,4e-05,2.47911]
[1778664361739,39.89,81120.82,0.0,0.97427,4e-05,2.4649]
[1778664363752,39.89,81124.67,0.0,0.97442,4e-05,2.45343]
[1778664368789,39.89,81126.17,0.0,0.97448,4e-05,2.4483]
[1778664373824,39.88,81126.6,0.0,0.97451,4e-05,2.44625]
[1778664378861,39.88,81126.3,0.0,0.97451,4e-05,2.44632]
[1778664383895,39.88,81124.88,0.0,0.97446,4e-05,2.44961]
[1778664387924,39.87,81130.03,0.0,0.97466,4e-05,2.4342]
[1778664388928,39.87,81140.5,0.0,0.97503,4e-05,2.40419]
[1778664389936,39.87,81147.4,0.0,0.97528,4e-05,2.38456]
[1778664391120,39.87,81146.72,0.0,0.9753,4e-05,2.38218]
[1778664395982,39.87,81140.25,0.0,0.97507,4e-05,2.40021]
[1778664397996,39.87,81137.22,0.0,0.97497,4e-05,2.40866]
[1778664403033,39.87,81137.1,0.0,0.97497,4e-05,2.40854]
[1778664408068,39.87,81137.47,0.0,0.97499,4e-05,2.40703]
[1778664413106,39.87,81137.64,0.0,0.975,4e-05,2.40608]
[1778664418140,39.86,81140.45,0.0,0.9751,4e-05,2.39767]
[1778664423176,39.86,81141.38,0.0,0.97514,4e-05,2.39466]
[1778664429222,39.86,81142.17,0.0,0.97518,4e-05,2.39195]
[1778664434259,39.86,81142.41,0.0,0.97519,4e-05,2.39094]
[1778664439292,39.86,81142.61,0.0,0.9752,4e-05,2.39005]
[1778664444327,39.86,81142.79,0.0,0.97521,4e-05,2.38923]
[1778664449362,39.85,81142.51,0.0,0.9752,4e-05,2.38971]
[1778664454397,39.85,81143.78,0.0,0.97529,4e-05,2.38158]
[1778664459432,39.85,81145.84,0.0,0.97537,4e-05,2.37557]
[1778664464468,39.85,81145.02,0.0,0.97534,4e-05,2.3777]
[1778664469501,39.85,81144.57,0.0,0.97533,4e-05,2.37879]
[1778664474536,39.85,81143.15,0.0,0.97528,4e-05,2.3826]
[1778664479572,39.85,81142.33,0.0,0.97525,4e-05,2.38471]
[1778664484606,39.85,81142.66,0.0,0.97527,4e-05,2.38356]
[1778664489642,39.85,81142.54,0.0,0.97527,4e-05,2.3837]
[1778664494677,39.85,81142.34,0.0,0.97526,4e-05,2.38406]
[1778664499712,39.85,81150.4,0.0,0.97555,3e-05,2.36118]
[1778664504746,39.85,81148.06,0.0,0.97547,4e-05,2.36772]
[1778664509782,39.85,81147.29,0.0,0.97544,4e-05,2.36983]
[1778664515823,39.84,81144.75,0.0,0.97539,4e-05,2.37265]
[1778664520859,39.84,81144.32,0.0,0.97538,4e-05,2.37379]
[1778664525894,39.84,81144.08,0.0,0.97537,4e-05,2.37439]
[1778664529921,39.84,81149.19,0.0,0.97555,3e-05,2.35996]
[1778664534957,39.84,81146.96,0.0,0.97547,4e-05,2.36627]
[1778664539992,39.84,81145.97,0.0,0.97544,4e-05,2.36906]
[1778664545028,39.84,81146.58,0.0,0.97546,4e-05,2.36735]
[1778664550062,39.84,81146.32,0.0,0.97545,4e-05,2.36813]
[1778664555097,39.84,81145.83,0.0,0.97543,4e-05,2.36956]
[1778664560133,39.84,81144.12,0.0,0.97537,4e-05,2.37441]
[1778664565169,39.84,81143.39,0.0,0.97535,4e-05,2.37647]
[1778664570204,39.84,81144.36,0.0,0.97538,4e-05,2.37372]
[1778664574233,39.84,81137.83,0.0,0.97519,4e-05,2.38792]
[1778664575240,39.84,81133.45,0.0,0.97504,4e-05,2.40028]
[1778664580275,39.84,81132.33,0.0,0.975,4e-05,2.40327]
[1778664585309,39.84,81132.56,0.0,0.97501,4e-05,2.40235]
[1778664590345,39.84,81133.41,0.0,0.97504,4e-05,2.39966]
[1778664595384,39.84,81135.05,0.0,0.97511,4e-05,2.39474]
[1778664600419,39.84,81135.02,0.0,0.97511,4e-05,2.39459]
[1778664605454,39.84,81137.48,0.0,0.9752,4e-05,2.38739]
[1778664608646,39.84,81146.77,0.0,0.97553,4e-05,2.3611]
[1778664614517,39.84,81146.82,0.0,0.97553,4e-05,2.36106]
[1778664619553,39.84,81145.19,0.0,0.97547,4e-05,2.36571]
[1778664624588,39.84,81142.49,0.0,0.97537,4e-05,2.37337]
[1778664629623,39.84,81143.96,0.0,0.97542,4e-05,2.36928]
[1778664634659,39.84,81143.91,0.0,0.97546,4e-05,2.36531]
[1778664638690,39.84,81149.1,0.0,0.97564,3e-05,2.35091]
[1778664643890,39.84,81155.77,0.0,0.97587,3e-05,2.33258]
[1778664649764,39.84,81156.73,0.0,0.9759,3e-05,2.33032]
[1778664653961,39.84,81163.27,0.0,0.97612,3e-05,2.31245]
[1778664659834,39.84,81149.64,0.0,0.97567,3e-05,2.34887]
[1778664660840,39.84,81145.71,0.0,0.97553,4e-05,2.35988]
[1778664665876,39.84,81148.48,0.0,0.97563,3e-05,2.35211]
[1778664670911,39.84,81148.03,0.0,0.97561,3e-05,2.35342]
[1778664675946,39.84,81147.18,0.0,0.97558,3e-05,2.35586]
[1778664680980,39.84,81147.23,0.0,0.97558,3e-05,2.3558]
[1778664684172,39.84,81145.64,0.0,0.97552,4e-05,2.36029]
[1778664686021,39.84,81145.45,0.0,0.97552,4e-05,2.36085]
[1778664691055,39.84,81145.49,0.0,0.97556,4e-05,2.35656]
[1778664696092,39.84,81144.94,0.0,0.97554,4e-05,2.35818]
[1778664701126,39.84,81147.84,0.0,0.97564,3e-05,2.35019]
[1778664706160,39.84,81145.3,0.0,0.97555,4e-05,2.35746]
[1778664711196,39.84,81145.36,0.0,0.97555,4e-05,2.3574]
[1778664716231,39.84,81146.66,0.0,0.97559,3e-05,2.35387]
[1778664721265,39.84,81146.19,0.0,0.97557,4e-05,2.35539]
[1778664726301,39.84,81149.66,0.0,0.97569,3e-05,2.34587]
[1778664731336,39.84,81156.69,0.0,0.97593,3e-05,2.32664]
[1778664732344,39.84,81174.45,0.0,0.97654,3e-05,2.27768]
[1778664733350,39.84,81179.68,0.0,0.97673,3e-05,2.26245]
[1778664736376,39.84,81190.99,0.0,0.97712,3e-05,2.23092]
[1778664737383,39.84,81194.47,0.0,0.97723,3e-05,2.22179]
[1778664741412,39.83,81198.18,0.0,0.97737,3e-05,2.21026]
[1778664742418,39.83,81205.66,0.0,0.97762,3e-05,2.18994]
[1778664743425,39.83,81207.34,0.0,0.97768,3e-05,2.18513]
[1778664748459,39.82,81206.38,0.0,0.97767,3e-05,2.18596]
[1778664753496,39.82,81206.06,0.0,0.9777,3e-05,2.18232]
[1778664758530,39.82,81205.52,0.0,0.97767,3e-05,2.18523]
[1778664762559,39.83,81200.25,0.0,0.97748,3e-05,2.20043]
[1778664763566,39.83,81199.43,0.0,0.97745,3e-05,2.20289]
[1778664767599,39.84,81207.3,0.0,0.97769,3e-05,2.18325]
[1778664768605,39.84,81208.77,0.0,0.97773,3e-05,2.17965]
[1778664773641,39.84,81209.07,0.0,0.97773,3e-05,2.18038]
[1778664776666,39.85,81220.84,0.0,0.97809,3e-05,2.15064]
[1778664779682,39.85,81227.94,0.0,0.97831,3e-05,2.13281]
[1778664781697,39.86,81230.82,0.0,0.97838,3e-05,2.12648]
[1778664784718,39.86,81238.31,0.0,0.97862,3e-05,2.10726]
[1778664785725,39.86,81246.68,0.0,0.97887,3e-05,2.08619]
[1778664786733,39.86,81252.51,0.0,0.97905,3e-05,2.07177]
[1778664787739,39.87,81252.13,0.0,0.97903,3e-05,2.07321]
[1778664792774,39.88,81248.34,0.0,0.97888,3e-05,2.08526]
[1778664793781,39.88,81241.1,0.0,0.97865,3e-05,2.1043]
[1778664794788,39.88,81240.91,0.0,0.97864,3e-05,2.10522]
[1778664799827,39.89,81238.93,0.0,0.97855,3e-05,2.11293]
[1778664804860,39.9,81236.67,0.0,0.97846,3e-05,2.12048]
[1778664807879,39.91,81229.91,0.0,0.97823,3e-05,2.13925]
[1778664812913,39.92,81228.33,0.0,0.9782,3e-05,2.14127]
[1778664815084,39.92,81220.53,0.0,0.97794,3e-05,2.16244]
[1778664816942,39.92,81220.96,0.0,0.97794,3e-05,2.16201]
[1778664820970,39.93,81215.91,0.0,0.97776,3e-05,2.17664]
[1778664823990,39.93,81212.3,0.0,0.97764,3e-05,2.18708]
[1778664825158,39.94,81201.78,0.0,0.97729,3e-05,2.21565]
[1778664826005,39.94,81201.78,0.0,0.97728,3e-05,2.21588]
[1778664831039,39.94,81202.52,0.0,0.9773,3e-05,2.21491]
[1778664836076,39.95,81207.43,0.0,0.97744,3e-05,2.20304]
[1778664841111,39.95,81210.08,0.0,0.97751,3e-05,2.19728]
[1778664846146,39.96,81209.38,0.0,0.97747,3e-05,2.20039]
[1778664851181,39.96,81210.81,0.0,0.9775,3e-05,2.19799]
[1778664856216,39.97,81211.06,0.0,0.9775,3e-05,2.19824]
[1778664861251,39.97,81212.26,0.0,0.97753,3e-05,2.19615]
[1778664867293,39.98,81210.48,0.0,0.97745,3e-05,2.20212]
[1778664872329,39.98,81213.46,0.0,0.97758,3e-05,2.19114]
[1778664877364,39.99,81215.39,0.0,0.97763,3e-05,2.18707]
[1778664882401,39.99,81214.48,0.0,0.97759,3e-05,2.1905]
[1778664887435,40.0,81213.86,0.0,0.97755,3e-05,2.19321]
[1778664892468,40.0,81210.38,0.0,0.97742,3e-05,2.20373]
[1778664894647,40.01,81218.78,0.0,0.97769,3e-05,2.18168]
[1778664896498,40.01,81219.47,0.0,0.97771,3e-05,2.18032]
[1778664901532,40.01,81218.31,0.0,0.97766,3e-05,2.1846]
[1778664905561,40.02,81223.18,0.0,0.9778,3e-05,2.17278]
[1778664908581,40.02,81228.75,0.0,0.97797,3e-05,2.15899]
[1778664913616,40.03,81228.17,0.0,0.97794,3e-05,2.16195]
[1778664918655,40.04,81232.95,0.0,0.97807,3e-05,2.15093]
[1778664921677,40.04,81232.5,0.0,0.97804,3e-05,2.15306]
[1778664926713,40.05,81230.26,0.0,0.97795,3e-05,2.16049]
[1778664931752,40.06,81230.22,0.0,0.97797,3e-05,2.15845]
[1778664936784,40.05,81226.21,0.0,0.97785,3e-05,2.16829]
[1778664938799,40.06,81232.16,0.0,0.97803,3e-05,2.15365]
[1778664943832,40.06,81229.22,0.0,0.97791,3e-05,2.16296]
[1778664947860,40.07,81221.71,0.0,0.97766,3e-05,2.18395]
[1778664948870,40.07,81222.71,0.0,0.97769,3e-05,2.1816]
[1778664953902,40.08,81225.33,0.0,0.97775,3e-05,2.17611]
[1778664956924,40.08,81241.92,0.0,0.97827,3e-05,2.13404]
[1778664961960,40.09,81245.8,0.0,0.97837,3e-05,2.12587]
[1778664963974,40.09,81256.33,0.0,0.97869,3e-05,2.09918]
[1778664964981,40.1,81261.23,0.0,0.97884,3e-05,2.08708]
[1778664969009,40.1,81254.05,0.0,0.97861,3e-05,2.10585]
[1778664974044,40.1,81258.06,0.0,0.97873,3e-05,2.09571]
[1778664979079,40.09,81257.93,0.0,0.97874,3e-05,2.09489]
[1778664984115,40.09,81259.38,0.0,0.9788,3e-05,2.08981]
[1778664989216,40.08,81253.52,0.0,0.97863,3e-05,2.10385]
[1778664994250,40.08,81249.42,0.0,0.97855,3e-05,2.10974]
[1778664999286,40.08,81250.94,0.0,0.9786,3e-05,2.10579]
[1778665004321,40.07,81253.29,0.0,0.97869,3e-05,2.09848]
[1778665009356,40.07,81254.25,0.0,0.97873,3e-05,2.09474]
[1778665013384,40.06,81258.4,0.0,0.97887,3e-05,2.08318]
[1778665018418,40.06,81257.15,0.0,0.97885,3e-05,2.08526]
[1778665023461,40.05,81255.43,0.0,0.97881,3e-05,2.08836]
[1778665028491,40.05,81254.12,0.0,0.97878,3e-05,2.09087]
[1778665033527,40.04,81252.48,0.0,0.97874,3e-05,2.09402]
[1778665038562,40.04,81250.64,0.0,0.9787,3e-05,2.09769]
[1778665043597,40.03,81254.3,0.0,0.97882,3e-05,2.08731]
[1778665046618,40.03,81259.15,0.0,0.97898,3e-05,2.07443]
[1778665051654,40.03,81260.23,0.0,0.97906,3e-05,2.06702]
[1778665056689,40.02,81260.8,0.0,0.97909,3e-05,2.06487]
[1778665061724,40.02,81259.9,0.0,0.97907,3e-05,2.06648]
[1778665066760,40.02,81258.78,0.0,0.97904,3e-05,2.06862]
[1778665071794,40.01,81255.87,0.0,0.97896,3e-05,2.0753]
[1778665076829,40.01,81255.14,0.0,0.97895,3e-05,2.0762]
[1778665081868,40.01,81258.9,0.0,0.97907,3e-05,2.06606]
[1778665086900,40.0,81260.99,0.0,0.97914,3e-05,2.06012]
[1778665091942,40.0,81260.0,0.0,0.97912,3e-05,2.06189]
[1778665096971,40.0,81258.73,0.0,0.97909,3e-05,2.06447]
[1778665098983,40.0,81253.66,0.0,0.97894,3e-05,2.07708]
[1778665104021,39.99,81255.24,0.0,0.97899,3e-05,2.07237]
[1778665110063,39.99,81254.78,0.0,0.97899,3e-05,2.07273]
[1778665112077,39.99,81248.71,0.0,0.97884,3e-05,2.08397]
[1778665113083,39.99,81246.77,0.0,0.97879,3e-05,2.08878]
[1778665118119,39.98,81246.63,0.0,0.97879,3e-05,2.08833]
[1778665123156,39.98,81247.82,0.0,0.97884,3e-05,2.08448]
[1778665128191,39.97,81251.33,0.0,0.97896,3e-05,2.07471]
[1778665133243,39.97,81250.0,0.0,0.97892,3e-05,2.07727]
[1778665135245,39.97,81239.58,0.0,0.97861,3e-05,2.10358]
[1778665136348,39.97,81238.47,0.0,0.97857,3e-05,2.10621]
[1778665142290,39.96,81238.62,0.0,0.97859,3e-05,2.10445]
[1778665147325,39.96,81238.48,0.0,0.9786,3e-05,2.10365]
[1778665152360,39.95,81238.55,0.0,0.97862,3e-05,2.10232]
[1778665156388,39.95,81248.15,0.0,0.97893,3e-05,2.07683]
[1778665157395,39.95,81250.52,0.0,0.979,3e-05,2.07061]
[1778665162431,39.94,81251.12,0.0,0.97903,3e-05,2.06823]
[1778665167465,39.94,81251.85,0.0,0.97907,3e-05,2.06558]
[1778665172501,39.93,81252.74,0.0,0.97914,3e-05,2.05851]
[1778665177534,39.94,81255.74,0.0,0.97922,3e-05,2.05168]
[1778665182569,39.95,81258.2,0.0,0.97927,3e-05,2.04797]
[1778665187607,40.03,81263.14,0.0,0.97923,3e-05,2.05157]
[1778665192642,40.11,81261.34,0.0,0.97895,3e-05,2.07441]
[1778665197678,40.11,81262.33,0.0,0.97899,3e-05,2.07158]
[1778665202712,40.11,81263.75,0.0,0.97904,3e-05,2.06703]
[1778665207747,40.1,81265.72,0.0,0.97911,3e-05,2.06111]
[1778665212782,40.1,81266.96,0.0,0.97916,3e-05,2.05707]
[1778665217817,40.1,81266.0,0.0,0.97912,3e-05,2.06028]
[1778665219831,40.1,81260.53,0.0,0.97896,3e-05,2.07373]
[1778665224866,40.1,81257.93,0.0,0.97889,3e-05,2.07998]
[1778665229903,40.1,81255.45,0.0,0.97879,3e-05,2.08782]
[1778665233933,40.11,81243.96,0.0,0.97846,3e-05,2.11434]
[1778665238966,40.1,81242.27,0.0,0.97842,3e-05,2.1177]
[1778665245011,40.1,81240.67,0.0,0.97839,3e-05,2.12012]
[1778665250045,40.09,81237.11,0.0,0.97829,3e-05,2.12811]
[1778665255081,40.09,81243.93,0.0,0.97852,3e-05,2.10929]
[1778665256089,40.08,81248.72,0.0,0.97867,3e-05,2.09679]
[1778665261122,40.08,81247.3,0.0,0.97864,3e-05,2.09966]
[1778665266157,40.08,81242.57,0.0,0.9785,3e-05,2.11062]
[1778665271192,40.07,81241.45,0.0,0.97848,3e-05,2.11248]
[1778665276231,40.06,81241.29,0.0,0.97849,3e-05,2.11166]
[1778665281263,40.06,81236.89,0.0,0.97836,3e-05,2.12219]
[1778665286298,40.06,81236.53,0.0,0.97836,3e-05,2.12203]
[1778665290326,40.05,81231.5,0.0,0.97821,3e-05,2.13418]
[1778665295361,40.05,81230.74,0.0,0.97824,3e-05,2.13097]
[1778665300397,40.04,81230.4,0.0,0.97825,3e-05,2.13047]
[1778665305430,40.04,81228.94,0.0,0.97821,3e-05,2.13333]
[1778665310466,40.03,81225.26,0.0,0.97811,3e-05,2.14169]
[1778665315501,40.02,81224.61,0.0,0.97811,3e-05,2.14186]
[1778665320535,40.03,81220.26,0.0,0.97796,3e-05,2.15382]
[1778665325570,40.03,81218.18,0.0,0.97788,3e-05,2.16067]
[1778665330605,40.04,81220.39,0.0,0.97793,3e-05,2.1566]
[1778665335642,40.04,81221.44,0.0,0.97795,3e-05,2.15495]
[1778665340676,40.05,81222.13,0.0,0.97797,3e-05,2.15329]
[1778665345711,40.05,81217.34,0.0,0.97781,3e-05,2.16626]
[1778665346719,40.05,81211.88,0.0,0.97764,3e-05,2.1803]
[1778665352761,40.04,81212.13,0.0,0.97771,3e-05,2.17385]
[1778665357906,40.03,81212.16,0.0,0.97773,3e-05,2.17207]
[1778665363837,40.02,81212.62,0.0,0.97777,3e-05,2.16884]
[1778665368875,40.01,81212.91,0.0,0.9778,3e-05,2.16639]
[1778665373909,40.0,81210.28,0.0,0.97774,3e-05,2.17129]
[1778665378945,40.0,81210.77,0.0,0.97777,3e-05,2.1686]
[1778665383980,39.99,81211.4,0.0,0.97781,3e-05,2.16522]
[1778665389015,39.98,81210.38,0.0,0.97781,3e-05,2.16579]
[1778665394051,39.97,81210.36,0.0,0.97782,3e-05,2.16444]
[1778665399085,39.97,81211.72,0.0,0.97788,3e-05,2.15976]
[1778665405127,39.97,81213.17,0.0,0.97791,3e-05,2.15706]
[1778665413183,39.97,81214.14,0.0,0.97799,3e-05,2.15026]
[1778665418329,39.98,81213.85,0.0,0.97795,3e-05,2.15277]
[1778665424261,39.97,81212.27,0.0,0.97792,3e-05,2.15579]
[1778665430302,39.97,81211.92,0.0,0.97793,3e-05,2.15461]
[1778665435337,39.96,81211.71,0.0,0.97795,3e-05,2.15312]
[1778665440373,39.95,81213.42,0.0,0.97803,3e-05,2.14663]
[1778665446414,39.94,81214.35,0.0,0.97808,3e-05,2.14253]
[1778665451449,39.93,81214.43,0.0,0.9781,3e-05,2.14067]
[1778665456484,39.92,81212.35,0.0,0.97806,3e-05,2.14446]
[1778665461520,39.92,81210.98,0.0,0.97803,3e-05,2.14641]
[1778665468680,39.92,81208.86,0.0,0.97796,3e-05,2.15226]
[1778665474611,39.93,81206.78,0.0,0.97791,3e-05,2.15556]
[1778665479647,39.93,81202.97,0.0,0.97776,3e-05,2.16746]
[1778665484682,39.94,81200.57,0.0,0.97767,3e-05,2.17499]
[1778665489717,39.95,81198.86,0.0,0.9776,3e-05,2.18098]
[1778665494751,39.95,81201.76,0.0,0.97767,3e-05,2.17503]
[1778665500794,39.95,81203.17,0.0,0.97773,3e-05,2.17023]
[1778665505830,39.94,81205.34,0.0,0.97782,3e-05,2.16246]
[1778665510866,39.95,81207.91,0.0,0.97789,3e-05,2.1572]
[1778665515901,39.94,81208.13,0.0,0.97791,3e-05,2.1559]
[1778665520935,39.94,81207.22,0.0,0.9779,3e-05,2.1566]
[1778665525971,39.93,81201.65,0.0,0.97774,3e-05,2.16924]
[1778665531007,39.92,81206.98,0.0,0.97797,3e-05,2.14974]
[1778665532013,39.92,81207.14,0.0,0.97798,3e-05,2.14899]
[1778665535036,39.91,81212.49,0.0,0.97817,3e-05,2.13375]
[1778665536045,39.91,81220.21,0.0,0.97841,3e-05,2.11367]
[1778665537047,39.91,81221.19,0.0,0.97845,3e-05,2.11062]
[1778665542083,39.91,81221.3,0.0,0.97846,3e-05,2.10932]
[1778665548124,39.9,81221.36,0.0,0.97848,3e-05,2.10767]
[1778665553160,39.89,81220.63,0.0,0.97848,3e-05,2.10833]
[1778665558195,39.89,81220.72,0.0,0.97849,3e-05,2.10689]
[1778665564238,39.88,81219.38,0.0,0.97847,3e-05,2.10889]
[1778665569382,39.87,81219.34,0.0,0.97848,3e-05,2.10779]
[1778665575316,39.87,81226.41,0.0,0.97872,3e-05,2.08795]
[1778665580352,39.86,81228.66,0.0,0.9788,3e-05,2.08137]
[1778665585386,39.86,81228.0,0.0,0.97879,3e-05,2.0821]
[1778665590422,39.85,81231.34,0.0,0.97891,3e-05,2.07261]
[1778665595457,39.85,81230.68,0.0,0.97894,3e-05,2.06951]
[1778665600497,39.85,81227.13,0.0,0.97884,3e-05,2.0776]
[1778665605529,39.84,81226.02,0.0,0.97881,3e-05,2.07959]
[1778665612579,39.84,81225.66,0.0,0.97882,3e-05,2.07932]
[1778665617618,39.83,81223.63,0.0,0.97876,3e-05,2.0837]
[1778665622649,39.83,81222.97,0.0,0.97875,3e-05,2.08451]
[1778665627684,39.82,81222.48,0.0,0.97875,3e-05,2.0847]
[1778665632721,39.82,81223.18,0.0,0.97878,3e-05,2.08218]
[1778665637755,39.82,81223.0,0.0,0.97879,3e-05,2.08177]
[1778665645811,39.81,81223.22,0.0,0.97881,3e-05,2.07982]
[1778665650847,39.81,81222.76,0.0,0.97881,3e-05,2.08015]
[1778665655882,39.8,81223.06,0.0,0.97886,3e-05,2.07459]
[1778665658904,39.8,81217.75,0.0,0.97871,3e-05,2.08756]
[1778665663938,39.79,81213.51,0.0,0.97858,3e-05,2.09771]
[1778665668973,39.79,81216.49,0.0,0.97869,3e-05,2.089]
[1778665674009,39.79,81216.62,0.0,0.9787,3e-05,2.08772]
[1778665678036,39.78,81223.31,0.0,0.97892,3e-05,2.06978]
[1778665680160,39.78,81224.38,0.0,0.97896,3e-05,2.06672]
[1778665685086,39.78,81230.33,0.0,0.97915,3e-05,2.05065]
[1778665690239,39.77,81229.83,0.0,0.97915,3e-05,2.05128]
[1778665696164,39.77,81229.49,0.0,0.97914,3e-05,2.05152]
[1778665701199,39.77,81227.83,0.0,0.9791,3e-05,2.0551]
[1778665706236,39.76,81228.13,0.0,0.97912,3e-05,2.0537]
[1778665711270,39.76,81227.51,0.0,0.97914,3e-05,2.05071]
[1778665716306,39.76,81218.83,0.0,0.97888,3e-05,2.07224]
[1778665717313,39.76,81215.62,0.0,0.97878,3e-05,2.08033]
[1778665722349,39.75,81218.76,0.0,0.97889,3e-05,2.07144]
[1778665726379,39.75,81225.7,0.0,0.97911,3e-05,2.05309]
[1778665728393,39.75,81231.78,0.0,0.9793,3e-05,2.03741]
[1778665733428,39.75,81232.25,0.0,0.97932,3e-05,2.03574]
[1778665738462,39.76,81230.81,0.0,0.97925,3e-05,2.04193]
[1778665743498,39.76,81231.23,0.0,0.97927,3e-05,2.04046]
[1778665748533,39.75,81229.59,0.0,0.97922,3e-05,2.04411]
[1778665753567,39.75,81228.91,0.0,0.97921,3e-05,2.0453]
[1778665758603,39.75,81228.78,0.0,0.97921,3e-05,2.04509]
[1778665763639,39.75,81228.68,0.0,0.97921,3e-05,2.0448]
[1778665768674,39.74,81232.69,0.0,0.97934,3e-05,2.03409]
[1778665770806,39.74,81236.02,0.0,0.97945,3e-05,2.02542]
[1778665776729,39.74,81234.99,0.0,0.97946,3e-05,2.0237]
[1778665781764,39.74,81232.86,0.0,0.9794,3e-05,2.02877]
[1778665786798,39.74,81230.67,0.0,0.97934,3e-05,2.0339]
[1778665791834,39.74,81225.36,0.0,0.97918,3e-05,2.04697]
[1778665793851,39.74,81216.09,0.0,0.97889,3e-05,2.07054]
[1778665794857,39.74,81212.46,0.0,0.97878,3e-05,2.07973]
[1778665796869,39.73,81209.48,0.0,0.97869,3e-05,2.0871]
[1778665798883,39.73,81200.27,0.0,0.97841,3e-05,2.11041]
[1778665803918,39.73,81201.09,0.0,0.97844,3e-05,2.10742]
[1778665809960,39.72,81202.95,0.0,0.97852,3e-05,2.1012]
[1778665816009,39.72,81207.19,0.0,0.97866,3e-05,2.08925]
[1778665821162,39.71,81208.51,0.0,0.97872,3e-05,2.08488]
[1778665827079,39.71,81211.81,0.0,0.97883,3e-05,2.07524]
[1778665832114,39.7,81210.67,0.0,0.97885,3e-05,2.07327]
[1778665837149,39.7,81209.38,0.0,0.97882,3e-05,2.07569]
[1778665842184,39.69,81210.1,0.0,0.97885,3e-05,2.07294]
[1778665850241,39.69,81211.28,0.0,0.97891,3e-05,2.06847]
[1778665855274,39.68,81214.8,0.0,0.97903,3e-05,2.05857]
[1778665861443,39.68,81214.31,0.0,0.97902,3e-05,2.05878]
[1778665867359,39.67,81212.49,0.0,0.97898,3e-05,2.0624]
[1778665872395,39.67,81210.5,0.0,0.97893,3e-05,2.06663]
[1778665877429,39.66,81209.64,0.0,0.97891,3e-05,2.06798]
[1778665886492,39.66,81207.91,0.0,0.97888,3e-05,2.07089]
[1778665891652,39.65,81215.66,0.0,0.97917,3e-05,2.04626]
[1778665892534,39.65,81215.66,0.0,0.97917,3e-05,2.04597]
[1778665893540,39.65,81221.82,0.0,0.97936,3e-05,2.03031]
[1778665894548,39.65,81221.38,0.0,0.97935,3e-05,2.03134]
[1778665899583,39.65,81218.77,0.0,0.97927,3e-05,2.03749]
[1778665904619,39.65,81217.8,0.0,0.97925,3e-05,2.03942]
[1778665909652,39.64,81218.12,0.0,0.97927,3e-05,2.03806]
[1778665914688,39.64,81217.61,0.0,0.97926,3e-05,2.03883]
[1778665919723,39.64,81216.83,0.0,0.97924,3e-05,2.04017]
[1778665924758,39.64,81216.23,0.0,0.97923,3e-05,2.04127]
[1778665929793,39.63,81216.02,0.0,0.97923,3e-05,2.04127]
[1778665934829,39.63,81215.7,0.0,0.97922,3e-05,2.04146]
[1778665942005,39.63,81218.06,0.0,0.9793,3e-05,2.03473]
[1778665947920,39.62,81219.87,0.0,0.97937,3e-05,2.02953]
[1778665952955,39.62,81221.07,0.0,0.97945,3e-05,2.02207]
[1778665957994,39.62,81218.08,0.0,0.97936,3e-05,2.02917]
[1778665963030,39.62,81218.1,0.0,0.97937,3e-05,2.02855]
[1778665970078,39.61,81214.37,0.0,0.97927,3e-05,2.03719]
[1778665975113,39.61,81213.13,0.0,0.97924,3e-05,2.03963]
[1778665980149,39.61,81213.6,0.0,0.97926,3e-05,2.03796]
[1778665985184,39.61,81214.87,0.0,0.9793,3e-05,2.03418]
[1778665990219,39.6,81216.43,0.0,0.97936,3e-05,2.02967]
[1778665995253,39.6,81214.88,0.0,0.97932,3e-05,2.03305]
[1778666000289,39.6,81212.53,0.0,0.97925,3e-05,2.03845]
[1778666005323,39.59,81211.65,0.0,0.97923,3e-05,2.0401]
[1778666010359,39.59,81210.46,0.0,0.9792,3e-05,2.04256]
[1778666015394,39.59,81209.68,0.0,0.97922,3e-05,2.04007]
[1778666021437,39.59,81208.09,0.0,0.97918,3e-05,2.04348]
[1778666026472,39.58,81207.89,0.0,0.97918,3e-05,2.04346]
[1778666031507,39.58,81207.08,0.0,0.97916,3e-05,2.045]
[1778666036546,39.58,81206.63,0.0,0.97915,3e-05,2.04562]
[1778666041582,39.58,81205.86,0.0,0.97913,3e-05,2.04706]
[1778666046613,39.57,81205.72,0.0,0.97914,3e-05,2.04688]
[1778666049634,39.57,81210.73,0.0,0.9793,3e-05,2.03379]
[1778666051648,39.57,81213.35,0.0,0.97938,3e-05,2.02698]
[1778666056683,39.57,81214.03,0.0,0.9794,3e-05,2.02489]
[1778666061719,39.57,81220.25,0.0,0.9796,3e-05,2.00876]
[1778666067760,39.57,81221.37,0.0,0.97964,3e-05,2.00572]
[1778666072938,39.57,81222.07,0.0,0.9797,3e-05,1.99988]
[1778666078837,39.57,81223.64,0.0,0.97975,3e-05,1.99579]
[1778666083873,39.57,81226.96,0.0,0.97985,3e-05,1.98743]
[1778666089914,39.57,81228.13,0.0,0.97988,3e-05,1.98449]
[1778666094948,39.57,81231.54,0.0,0.97999,3e-05,1.976]
[1778666099984,39.57,81232.85,0.0,0.98002,3e-05,1.9728]
[1778666105024,39.57,81234.28,0.0,0.98007,3e-05,1.96935]
[1778666110055,39.57,81234.82,0.0,0.98008,3e-05,1.96813]
[1778666120126,39.57,81235.02,0.0,0.98008,3e-05,1.9679]
[1778666126168,39.57,81234.66,0.0,0.98007,3e-05,1.96897]
[1778666132210,39.57,81234.59,0.0,0.9801,3e-05,1.96546]
[1778666137248,39.57,81229.96,0.0,0.97996,3e-05,1.97711]
[1778666142283,39.57,81226.08,0.0,0.97984,3e-05,1.98689]
[1778666147317,39.57,81225.2,0.0,0.97982,3e-05,1.98913]
[1778666153498,39.57,81224.53,0.0,0.9798,3e-05,1.99085]
[1778666160409,39.57,81223.63,0.0,0.97977,3e-05,1.99316]
[1778666165444,39.57,81223.36,0.0,0.97976,3e-05,1.99387]
[1778666170479,39.57,81223.02,0.0,0.97975,3e-05,1.99477]
[1778666175514,39.57,81224.0,0.0,0.97978,3e-05,1.99239]
[1778666176521,39.57,81233.33,0.0,0.98006,3e-05,1.96916]
[1778666181557,39.57,81235.91,0.0,0.98013,3e-05,1.96301]
[1778666188605,39.58,81237.18,0.0,0.98017,3e-05,1.96028]
[1778666193780,39.58,81238.41,0.0,0.98024,3e-05,1.9537]
[1778666203850,39.58,81240.26,0.0,0.98028,3e-05,1.94981]
[1778666211766,39.58,81241.23,0.0,0.9803,3e-05,1.94796]
[1778666216800,39.58,81242.74,0.0,0.98035,3e-05,1.94457]
[1778666219822,39.59,81248.93,0.0,0.98053,3e-05,1.92959]
[1778666221836,39.59,81250.1,0.0,0.98056,3e-05,1.92692]
[1778666223996,39.59,81260.03,0.0,0.98084,3e-05,1.90297]
[1778666224857,39.59,81260.03,0.0,0.98084,3e-05,1.90321]
[1778666228885,39.59,81254.2,0.0,0.98067,3e-05,1.91776]
[1778666229894,39.59,81252.18,0.0,0.98061,3e-05,1.92279]
[1778666232914,39.59,81246.91,0.0,0.98045,3e-05,1.93598]
[1778666238957,39.59,81245.42,0.0,0.9804,3e-05,1.94013]
[1778666244136,39.6,81243.88,0.0,0.98035,3e-05,1.94431]
[1778666251039,39.6,81244.97,0.0,0.98041,3e-05,1.93836]
[1778666256074,39.6,81243.7,0.0,0.98037,3e-05,1.94188]
[1778666262116,39.6,81243.54,0.0,0.98036,3e-05,1.94273]
[1778666267153,39.61,81242.88,0.0,0.98033,3e-05,1.94472]
[1778666273194,39.61,81243.46,0.0,0.98035,3e-05,1.94379]
[1778666279238,39.61,81242.2,0.0,0.9803,3e-05,1.94729]
[1778666284273,39.61,81242.42,0.0,0.98031,3e-05,1.94706]
[1778666286286,39.61,81236.47,0.0,0.98013,3e-05,1.96185]
[1778666291322,39.61,81236.21,0.0,0.98012,3e-05,1.96264]
[1778666293337,39.61,81230.67,0.0,0.97995,3e-05,1.9765]
[1778666294344,39.61,81229.82,0.0,0.97993,3e-05,1.97863]
[1778666300385,39.61,81230.23,0.0,0.97994,3e-05,1.97765]
[1778666305421,39.61,81232.28,0.0,0.98,3e-05,1.97261]
[1778666311463,39.61,81232.43,0.0,0.98004,3e-05,1.96846]
[1778666316498,39.61,81232.65,0.0,0.98005,3e-05,1.96801]
[1778666322541,39.61,81232.8,0.0,0.98005,3e-05,1.96776]
[1778666327575,39.62,81232.39,0.0,0.98003,3e-05,1.96888]
[1778666332612,39.62,81231.96,0.0,0.98002,3e-05,1.97003]
[1778666334766,39.62,81238.96,0.0,0.98023,3e-05,1.95273]
[1778666335632,39.62,81238.73,0.0,0.98022,3e-05,1.95335]
[1778666343689,39.62,81237.69,0.0,0.98019,3e-05,1.95627]
[1778666344836,39.62,81244.1,0.0,0.98038,3e-05,1.94053]
[1778666345703,39.62,81244.1,0.0,0.98038,3e-05,1.9406]
[1778666350739,39.62,81245.03,0.0,0.9804,3e-05,1.93868]
[1778666354906,39.62,81253.82,0.0,0.98065,3e-05,1.91752]
[1778666355773,39.62,81253.82,0.0,0.98065,3e-05,1.91772]
[1778666360808,39.63,81258.18,0.0,0.98077,3e-05,1.90763]
[1778666365842,39.63,81256.77,0.0,0.98071,3e-05,1.91298]
[1778666375047,39.65,81255.1,0.0,0.98067,3e-05,1.91561]
[1778666382962,39.65,81254.16,0.0,0.98063,3e-05,1.91895]
[1778666387998,39.65,81253.82,0.0,0.98061,3e-05,1.92043]
[1778666393032,39.66,81250.79,0.0,0.98051,3e-05,1.92846]
[1778666398068,39.66,81250.78,0.0,0.98051,3e-05,1.92907]
[1778666403103,39.66,81247.57,0.0,0.9804,3e-05,1.93761]
[1778666408140,39.67,81249.46,0.0,0.98045,3e-05,1.93341]
[1778666410153,39.67,81254.74,0.0,0.98061,3e-05,1.92075]
[1778666411160,39.67,81254.84,0.0,0.98061,3e-05,1.92077]
[1778666416195,39.67,81253.16,0.0,0.98055,3e-05,1.92552]
[1778666424251,39.68,81251.64,0.0,0.98049,3e-05,1.93013]
[1778666429286,39.68,81251.16,0.0,0.98047,3e-05,1.93195]
[1778666434321,39.68,81249.09,0.0,0.98044,3e-05,1.93383]
[1778666439359,39.69,81249.09,0.0,0.98043,3e-05,1.93458]
[1778666442380,39.69,81256.36,0.0,0.98064,3e-05,1.91724]
[1778666444394,39.69,81255.96,0.0,0.98062,3e-05,1.91853]
[1778666450437,39.69,81255.57,0.0,0.9806,3e-05,1.92041]
[1778666455471,39.7,81255.43,0.0,0.98059,3e-05,1.92152]
[1778666460506,39.7,81250.12,0.0,0.98042,3e-05,1.93517]
[1778666465683,39.7,81251.9,0.0,0.98047,3e-05,1.93159]
[1778666471584,39.71,81252.41,0.0,0.98047,3e-05,1.931]
[1778666476620,39.71,81252.22,0.0,0.98046,3e-05,1.93225]
[1778666481654,39.71,81250.23,0.0,0.9804,3e-05,1.93762]
[1778666487697,39.72,81250.51,0.0,0.98039,3e-05,1.93767]
[1778666490718,39.72,81245.24,0.0,0.98023,3e-05,1.95096]
[1778666494748,39.72,81241.01,0.0,0.98014,3e-05,1.95789]
[1778666499781,39.72,81241.79,0.0,0.98016,3e-05,1.95638]
[1778666504815,39.73,81244.53,0.0,0.98024,3e-05,1.95004]
[1778666508844,39.73,81239.4,0.0,0.98008,3e-05,1.96301]
[1778666516038,39.73,81239.87,0.0,0.98009,3e-05,1.96226]
[1778666518913,39.73,81233.34,0.0,0.97989,3e-05,1.9786]
[1778666523948,39.73,81232.77,0.0,0.97987,3e-05,1.98013]
[1778666528983,39.73,81229.91,0.0,0.97979,3e-05,1.98731]
[1778666530999,39.73,81224.62,0.0,0.97963,3e-05,2.00052]
[1778666536178,39.73,81227.5,0.0,0.97972,3e-05,1.99317]
[1778666542077,39.73,81220.79,0.0,0.97951,3e-05,2.00986]
[1778666547114,39.73,81218.64,0.0,0.97945,3e-05,2.015]
[1778666550134,39.73,81213.92,0.0,0.97931,3e-05,2.02671]
[1778666555169,39.72,81214.81,0.0,0.97938,3e-05,2.02014]
[1778666560204,39.72,81215.29,0.0,0.9794,3e-05,2.01855]
[1778666565240,39.72,81211.35,0.0,0.97928,3e-05,2.02806]
[1778666568261,39.72,81204.45,0.0,0.97907,3e-05,2.0454]
[1778666569268,39.72,81201.37,0.0,0.97898,3e-05,2.05301]
[1778666574303,39.72,81198.41,0.0,0.97889,3e-05,2.06004]
[1778666575310,39.71,81189.42,0.0,0.97861,3e-05,2.0829]
[1778666580345,39.71,81191.78,0.0,0.9787,3e-05,2.07604]
[1778666581352,39.71,81191.49,0.0,0.97869,3e-05,2.07662]
[1778666586530,39.71,81193.33,0.0,0.97876,3e-05,2.07094]
[1778666592436,39.7,81193.06,0.0,0.97876,3e-05,2.07087]
[1778666597471,39.7,81191.86,0.0,0.97873,3e-05,2.07322]
[1778666599486,39.7,81197.76,0.0,0.97892,3e-05,2.05758]
[1778666600492,39.7,81202.95,0.0,0.97908,3e-05,2.0443]
[1778666601498,39.7,81202.48,0.0,0.97907,3e-05,2.04528]
[1778666606670,39.69,81197.38,0.0,0.97892,3e-05,2.05779]
[1778666611571,39.69,81202.47,0.0,0.97912,3e-05,2.04024]
[1778666617614,39.69,81199.96,0.0,0.97905,3e-05,2.0461]
[1778666622648,39.68,81196.95,0.0,0.97896,3e-05,2.05329]
[1778666629696,39.68,81196.81,0.0,0.97897,3e-05,2.05293]
[1778666634732,39.68,81198.43,0.0,0.97902,3e-05,2.04829]
[1778666639767,39.68,81198.13,0.0,0.97902,3e-05,2.04856]
[1778666644801,39.67,81201.31,0.0,0.97913,3e-05,2.03992]
[1778666649838,39.67,81203.62,0.0,0.9792,3e-05,2.0336]
[1778666654873,39.67,81203.19,0.0,0.97919,3e-05,2.0343]
[1778666660915,39.67,81202.13,0.0,0.97917,3e-05,2.03643]
[1778666665949,39.67,81200.59,0.0,0.97912,3e-05,2.03999]
[1778666670985,39.66,81201.29,0.0,0.97915,3e-05,2.03768]
[1778666676020,39.66,81198.68,0.0,0.97911,3e-05,2.04]
[1778666682061,39.66,81199.72,0.0,0.97915,3e-05,2.03677]
[1778666687233,39.66,81199.41,0.0,0.97915,3e-05,2.03707]
[1778666693139,39.65,81199.31,0.0,0.97915,3e-05,2.03671]
[1778666698174,39.65,81199.94,0.0,0.97918,3e-05,2.0346]
[1778666703209,39.65,81204.13,0.0,0.97932,3e-05,2.02344]
[1778666709250,39.65,81204.51,0.0,0.97933,3e-05,2.022]
[1778666714285,39.64,81203.57,0.0,0.97931,3e-05,2.024]
[1778666720328,39.64,81202.68,0.0,0.97929,3e-05,2.02579]
[1778666726370,39.64,81202.7,0.0,0.97929,3e-05,2.02529]
[1778666733418,39.64,81202.86,0.0,0.97934,3e-05,2.02043]
[1778666738455,39.64,81202.38,0.0,0.97933,3e-05,2.02131]
[1778666744502,39.63,81202.34,0.0,0.97934,3e-05,2.021]
[1778666751550,39.63,81201.26,0.0,0.97931,3e-05,2.02318]
[1778666756586,39.63,81200.89,0.0,0.9793,3e-05,2.02382]
[1778666761622,39.63,81199.79,0.0,0.97927,3e-05,2.02628]
[1778666766656,39.63,81198.6,0.0,0.97924,3e-05,2.02897]
[1778666771692,39.63,81199.33,0.0,0.97927,3e-05,2.0267]
[1778666776726,39.62,81199.23,0.0,0.97927,3e-05,2.02662]
[1778666781761,39.62,81199.24,0.0,0.97927,3e-05,2.02625]
[1778666787803,39.62,81197.85,0.0,0.97923,3e-05,2.02931]
[1778666794853,39.62,81198.37,0.0,0.9793,3e-05,2.02349]
[1778666799888,39.62,81200.01,0.0,0.97935,3e-05,2.01896]
[1778666804923,39.61,81200.08,0.0,0.97936,3e-05,2.01842]
[1778666809958,39.61,81198.74,0.0,0.97932,3e-05,2.02144]
[1778666811972,39.61,81188.87,0.0,0.97901,3e-05,2.04646]
[1778666812979,39.61,81188.5,0.0,0.979,3e-05,2.04729]
[1778666818146,39.61,81185.29,0.0,0.97891,3e-05,2.05488]
[1778666824055,39.6,81184.05,0.0,0.97889,3e-05,2.05702]
[1778666829093,39.6,81184.27,0.0,0.9789,3e-05,2.05582]
[1778666834127,39.6,81186.8,0.0,0.97899,3e-05,2.04852]
[1778666839162,39.59,81187.68,0.0,0.97903,3e-05,2.04533]
[1778666844196,39.59,81187.65,0.0,0.97903,3e-05,2.04478]
[1778666849233,39.58,81184.56,0.0,0.97895,3e-05,2.05171]
[1778666851247,39.58,81175.7,0.0,0.97871,3e-05,2.07019]
[1778666857289,39.59,81172.44,0.0,0.9786,3e-05,2.07951]
[1778666858430,39.59,81167.42,0.0,0.97843,3e-05,2.09342]
[1778666863331,39.6,81161.62,0.0,0.97822,3e-05,2.11062]
[1778666868500,39.61,81151.79,0.0,0.97787,3e-05,2.13847]
[1778666874414,39.69,81150.87,0.0,0.97763,3e-05,2.15808]
[1778666876424,39.72,81145.47,0.0,0.97737,3e-05,2.17886]
[1778666881467,39.76,81141.05,0.0,0.97712,3e-05,2.19948]
[1778666886502,39.77,81140.37,0.0,0.97705,3e-05,2.20476]
[1778666891537,39.78,81139.49,0.0,0.97701,3e-05,2.20833]
[1778666892544,39.78,81148.08,0.0,0.97729,3e-05,2.18546]
[1778666897579,39.78,81144.37,0.0,0.97715,3e-05,2.1968]
[1778666902616,39.79,81145.02,0.0,0.97716,3e-05,2.19607]
[1778666907649,39.8,81144.66,0.0,0.97713,3e-05,2.19859]
[1778666912684,39.8,81148.75,0.0,0.97729,3e-05,2.18478]
[1778666917720,39.81,81148.52,0.0,0.97727,3e-05,2.18681]
[1778666922755,39.82,81148.05,0.0,0.97723,3e-05,2.18948]
[1778666927792,39.82,81147.36,0.0,0.97719,3e-05,2.19274]
[1778666932828,39.83,81147.33,0.0,0.97717,3e-05,2.1942]
[1778666937862,39.83,81146.29,0.0,0.97713,3e-05,2.1981]
[1778666942904,39.84,81145.61,0.0,0.97708,3e-05,2.20156]
[1778666947940,39.85,81145.83,0.0,0.97707,3e-05,2.20231]
[1778666952974,39.85,81144.8,0.0,0.97702,3e-05,2.20669]
[1778666958010,39.86,81144.84,0.0,0.977,3e-05,2.2079]
[1778666962037,39.87,81149.74,0.0,0.97716,3e-05,2.19577]
[1778666963044,39.87,81155.64,0.0,0.97735,3e-05,2.18026]
[1778666968078,39.87,81153.45,0.0,0.97726,3e-05,2.18768]
[1778666973114,39.88,81148.31,0.0,0.97711,3e-05,2.1988]
[1778666978149,39.89,81144.22,0.0,0.97695,3e-05,2.2112]
[1778666983184,39.89,81143.78,0.0,0.97693,3e-05,2.21344]
[1778666988219,39.9,81143.35,0.0,0.97689,3e-05,2.21612]
[1778666993254,39.9,81144.07,0.0,0.9769,3e-05,2.21542]
[1778666998289,39.91,81144.16,0.0,0.97689,3e-05,2.21641]
[1778667004338,39.92,81144.14,0.0,0.97687,3e-05,2.21792]
[1778667009486,39.92,81141.41,0.0,0.97676,3e-05,2.22646]
[1778667016422,39.93,81139.52,0.0,0.97668,3e-05,2.23311]
[1778667022466,39.93,81141.13,0.0,0.97672,3e-05,2.23002]
[1778667027500,39.94,81142.05,0.0,0.97674,3e-05,2.22837]
[1778667032542,39.94,81139.53,0.0,0.97668,3e-05,2.23226]
[1778667034555,39.95,81131.44,0.0,0.9764,3e-05,2.2547]
[1778667039704,39.95,81118.4,0.0,0.97594,3e-05,2.29139]
[1778667043614,39.95,81116.11,0.0,0.97585,4e-05,2.29814]
[1778667048663,39.95,81109.63,0.0,0.97562,4e-05,2.31658]
[1778667056710,39.95,81112.87,0.0,0.97573,4e-05,2.30797]
[1778667059846,39.96,81120.23,0.0,0.97598,3e-05,2.28769]
[1778667065773,39.96,81114.79,0.0,0.97579,4e-05,2.30317]
[1778667070809,39.96,81112.68,0.0,0.97571,4e-05,2.30929]
[1778667075844,39.96,81109.57,0.0,0.9756,4e-05,2.31816]
[1778667076851,39.96,81113.01,0.0,0.97572,4e-05,2.30868]
[1778667082893,39.96,81115.15,0.0,0.97579,4e-05,2.30322]
[1778667088935,39.96,81117.56,0.0,0.97587,4e-05,2.297]
[1778667093971,39.97,81117.2,0.0,0.97589,4e-05,2.29421]
[1778667099008,39.97,81106.42,0.0,0.9755,4e-05,2.32486]
[1778667100129,39.97,81108.64,0.0,0.97558,4e-05,2.31876]
[1778667106057,39.97,81113.19,0.0,0.97574,4e-05,2.30632]
[1778667111095,39.97,81111.12,0.0,0.97566,4e-05,2.31245]
[1778667116132,39.97,81110.32,0.0,0.97563,4e-05,2.31509]
[1778667119152,39.97,81102.01,0.0,0.97533,4e-05,2.33852]
[1778667124187,39.98,81097.33,0.0,0.97516,4e-05,2.35178]
[1778667127208,39.98,81091.73,0.0,0.97496,4e-05,2.36762]
[1778667128215,39.97,81086.33,0.0,0.97476,4e-05,2.38295]
[1778667133251,39.97,81083.91,0.0,0.97468,4e-05,2.38962]
[1778667138287,39.97,81083.85,0.0,0.97468,4e-05,2.38952]
[1778667142314,39.97,81089.36,0.0,0.97488,4e-05,2.37363]
[1778667147348,39.97,81085.91,0.0,0.97476,4e-05,2.38334]
[1778667152384,39.97,81085.8,0.0,0.9748,4e-05,2.37902]
[1778667157420,39.97,81083.15,0.0,0.97471,4e-05,2.38635]
[1778667162454,39.97,81081.03,0.0,0.97463,4e-05,2.39217]
[1778667166482,39.97,81072.85,0.0,0.97433,4e-05,2.41538]
[1778667170620,39.97,81078.46,0.0,0.97455,4e-05,2.39888]
[1778667176552,39.96,81081.73,0.0,0.97467,4e-05,2.3891]
[1778667181590,39.96,81086.15,0.0,0.97484,4e-05,2.37603]
[1778667186622,39.96,81087.02,0.0,0.97488,4e-05,2.37314]
[1778667191659,39.96,81088.62,0.0,0.97494,4e-05,2.36822]
[1778667196695,39.96,81084.59,0.0,0.97479,4e-05,2.37941]
[1778667199715,39.96,81089.85,0.0,0.97499,4e-05,2.3641]
[1778667202736,39.95,81096.52,0.0,0.97523,4e-05,2.34507]
[1778667207772,39.95,81096.24,0.0,0.97523,4e-05,2.34566]
[1778667212808,39.95,81095.22,0.0,0.97523,4e-05,2.34403]
[1778667217843,39.95,81093.95,0.0,0.97519,4e-05,2.3475]
[1778667222878,39.95,81092.89,0.0,0.97515,4e-05,2.35041]
[1778667225898,39.95,81098.53,0.0,0.97536,4e-05,2.3345]
[1778667231048,39.95,81098.94,0.0,0.97537,4e-05,2.33347]
[1778667236977,39.95,81097.66,0.0,0.97532,4e-05,2.33732]
[1778667241122,39.95,81082.26,0.0,0.97476,4e-05,2.38108]
[1778667242014,39.95,81082.19,0.0,0.97476,4e-05,2.38128]
[1778667243020,39.95,81076.5,0.0,0.97455,4e-05,2.39751]
[1778667248056,39.95,81075.1,0.0,0.9745,4e-05,2.40121]
[1778667253089,39.95,81076.11,0.0,0.97454,4e-05,2.39805]
[1778667258125,39.95,81076.95,0.0,0.97458,4e-05,2.39531]
[1778667263160,39.95,81079.61,0.0,0.97468,4e-05,2.38732]
[1778667268193,39.95,81080.86,0.0,0.97473,4e-05,2.38354]
[1778667273228,39.95,81080.95,0.0,0.97478,4e-05,2.37867]
[1778667274235,39.95,81075.82,0.0,0.97459,4e-05,2.3933]
[1778667276251,39.94,81074.51,0.0,0.97455,4e-05,2.39688]
[1778667281406,39.94,81075.33,0.0,0.97458,4e-05,2.39414]
[1778667288335,39.94,81076.32,0.0,0.97463,4e-05,2.39077]
[1778667293370,39.94,81076.4,0.0,0.97463,4e-05,2.39007]
[1778667298404,39.94,81077.44,0.0,0.97468,4e-05,2.38678]
[1778667303440,39.94,81079.93,0.0,0.97477,4e-05,2.3793]
[1778667308475,39.93,81080.41,0.0,0.97479,4e-05,2.3776]
[1778667313510,39.93,81080.53,0.0,0.9748,4e-05,2.37694]
[1778667318546,39.93,81080.95,0.0,0.97482,4e-05,2.37537]
[1778667326603,39.93,81081.1,0.0,0.97483,4e-05,2.37454]
[1778667331757,39.93,81081.67,0.0,0.9749,4e-05,2.36828]
[1778667340702,39.93,81080.86,0.0,0.97488,4e-05,2.37008]
[1778667346744,39.92,81081.15,0.0,0.97489,4e-05,2.36898]
[1778667351897,39.92,81081.48,0.0,0.97491,4e-05,2.36781]
[1778667360842,39.92,81081.59,0.0,0.97491,4e-05,2.36711]
[1778667369907,39.92,81081.96,0.0,0.97493,4e-05,2.36572]
[1778667374946,39.92,81077.47,0.0,0.97477,4e-05,2.3783]
[1778667379981,39.92,81078.09,0.0,0.9748,4e-05,2.37623]
[1778667386028,39.92,81078.19,0.0,0.97481,4e-05,2.37559]
[1778667392182,39.92,81081.57,0.0,0.97498,4e-05,2.36126]
[1778667398112,39.91,81081.85,0.0,0.97499,4e-05,2.36029]
[1778667403148,39.91,81081.94,0.0,0.975,4e-05,2.35987]
[1778667408182,39.91,81079.41,0.0,0.97491,4e-05,2.36684]
[1778667413217,39.91,81079.6,0.0,0.97492,4e-05,2.36612]
[1778667418258,39.91,81080.89,0.0,0.97497,4e-05,2.36219]
[1778667423294,39.91,81080.68,0.0,0.97496,4e-05,2.36264]
[1778667428328,39.91,81081.56,0.0,0.97499,4e-05,2.35993]
[1778667435376,39.91,81081.72,0.0,0.975,4e-05,2.35924]
[1778667440411,39.91,81081.68,0.0,0.975,4e-05,2.3592]
[1778667445446,39.91,81081.63,0.0,0.975,4e-05,2.35919]
[1778667450482,39.91,81081.52,0.0,0.975,4e-05,2.35935]
[1778667457530,39.91,81082.37,0.0,0.97508,4e-05,2.35246]
[1778667462673,39.91,81082.28,0.0,0.97508,4e-05,2.35262]
[1778667468609,39.9,81088.27,0.0,0.97529,4e-05,2.33561]
[1778667469615,39.9,81090.87,0.0,0.97539,4e-05,2.3283]
[1778667474651,39.91,81090.81,0.0,0.97538,4e-05,2.32866]
[1778667479685,39.91,81093.47,0.0,0.97547,4e-05,2.32139]
[1778667484720,39.91,81092.99,0.0,0.97545,4e-05,2.32311]
[1778667490762,39.91,81091.41,0.0,0.97539,4e-05,2.32797]
[1778667495797,39.91,81091.54,0.0,0.97539,4e-05,2.32791]
[1778667502954,39.91,81089.09,0.0,0.9753,4e-05,2.33534]
[1778667508888,39.92,81088.27,0.0,0.97526,4e-05,2.3381]
[1778667513922,39.92,81090.84,0.0,0.97539,4e-05,2.32693]
[1778667518961,39.92,81092.14,0.0,0.97543,4e-05,2.32375]
[1778667523993,39.92,81090.61,0.0,0.97537,4e-05,2.32855]
[1778667529029,39.92,81089.33,0.0,0.97532,4e-05,2.33265]
[1778667534064,39.93,81088.72,0.0,0.97529,4e-05,2.33496]
[1778667539100,39.93,81087.65,0.0,0.97525,4e-05,2.33836]
[1778667544135,39.93,81084.59,0.0,0.97513,4e-05,2.34748]
[1778667549171,39.93,81083.84,0.0,0.9751,4e-05,2.35002]
[1778667554206,39.93,81085.53,0.0,0.97515,4e-05,2.34565]
[1778667559247,39.94,81084.41,0.0,0.97511,4e-05,2.34933]
[1778667564281,39.94,81084.39,0.0,0.9751,4e-05,2.34971]
[1778667569316,39.94,81084.19,0.0,0.97509,4e-05,2.35069]
[1778667574351,39.94,81083.54,0.0,0.9751,4e-05,2.34868]
[1778667579385,39.94,81083.51,0.0,0.9751,4e-05,2.3491]
[1778667585428,39.95,81082.79,0.0,0.97507,4e-05,2.35164]
[1778667586435,39.95,81071.1,0.0,0.97464,4e-05,2.3851]
[1778667587442,39.95,81071.57,0.0,0.97465,4e-05,2.38378]
[1778667592477,39.95,81073.47,0.0,0.97472,4e-05,2.37845]
[1778667597517,39.95,81074.25,0.0,0.97475,4e-05,2.37637]
[1778667602553,39.95,81077.58,0.0,0.97487,4e-05,2.36701]
[1778667607589,39.95,81081.87,0.0,0.97502,4e-05,2.35504]
[1778667612622,39.95,81088.41,0.0,0.97525,4e-05,2.33678]
[1778667617657,39.95,81090.11,0.0,0.97531,4e-05,2.3325]
[1778667622692,39.95,81090.75,0.0,0.97533,4e-05,2.3312]
[1778667627727,39.96,81090.37,0.0,0.97531,4e-05,2.33278]
[1778667632763,39.96,81092.41,0.0,0.97542,4e-05,2.32328]
[1778667637797,39.96,81096.08,0.0,0.97554,4e-05,2.3135]
[1778667638805,39.96,81103.79,0.0,0.97581,4e-05,2.29213]
[1778667639811,39.96,81106.25,0.0,0.9759,4e-05,2.28548]
[1778667644847,39.97,81104.03,0.0,0.97581,4e-05,2.29253]
[1778667649882,39.97,81101.93,0.0,0.97572,4e-05,2.29925]
[1778667654918,39.97,81105.15,0.0,0.97583,4e-05,2.29084]
[1778667659953,39.98,81104.0,0.0,0.97578,4e-05,2.29466]
[1778667664988,39.98,81107.29,0.0,0.97589,4e-05,2.28617]
[1778667670026,39.98,81106.92,0.0,0.97587,4e-05,2.28788]
[1778667675060,39.99,81104.06,0.0,0.97576,4e-05,2.29649]
[1778667681101,39.99,81103.56,0.0,0.97573,4e-05,2.2988]
[1778667688151,39.99,81103.35,0.0,0.97571,4e-05,2.30017]
[1778667694293,40.0,81104.19,0.0,0.97577,4e-05,2.29432]
[1778667701241,40.0,81108.42,0.0,0.97591,4e-05,2.2835]
[1778667706278,40.0,81110.7,0.0,0.97598,4e-05,2.27783]
[1778667711312,40.01,81117.73,0.0,0.97622,3e-05,2.2591]
[1778667716347,40.01,81117.52,0.0,0.9762,3e-05,2.26042]
[1778667721382,40.01,81116.77,0.0,0.97617,3e-05,2.26339]
[1778667724504,40.02,81111.85,0.0,0.97599,4e-05,2.27738]
[1778667730446,40.02,81111.38,0.0,0.97596,4e-05,2.27946]
[1778667734574,40.02,81105.95,0.0,0.97577,4e-05,2.29484]
[1778667740515,40.02,81101.07,0.0,0.97559,4e-05,2.30903]
[1778667747564,40.03,81099.25,0.0,0.97551,4e-05,2.31478]
[1778667752599,40.03,81099.49,0.0,0.97556,4e-05,2.31011]
[1778667757634,40.03,81097.95,0.0,0.9755,4e-05,2.31483]
[1778667763679,40.03,81094.68,0.0,0.97538,4e-05,2.32444]
[1778667768713,40.03,81093.92,0.0,0.97535,4e-05,2.3269]
[1778667773748,40.04,81091.23,0.0,0.97525,4e-05,2.33479]
[1778667778784,40.04,81089.52,0.0,0.97518,4e-05,2.33998]
[1778667780811,40.04,81082.68,0.0,0.97493,4e-05,2.35932]
[1778667781813,40.04,81075.13,0.0,0.97466,4e-05,2.38093]
[1778667782813,40.04,81076.21,0.0,0.9747,4e-05,2.37784]
[1778667787848,40.04,81077.75,0.0,0.97475,4e-05,2.37344]
[1778667793891,40.04,81077.37,0.0,0.97474,4e-05,2.37452]
[1778667798926,40.04,81082.34,0.0,0.97492,4e-05,2.3604]
[1778667803961,40.04,81082.25,0.0,0.97491,4e-05,2.36077]
[1778667808998,40.04,81082.08,0.0,0.97491,4e-05,2.36134]
[1778667814032,40.04,81082.55,0.0,0.97497,4e-05,2.35574]
[1778667819066,40.04,81083.04,0.0,0.97498,4e-05,2.35449]
[1778667824103,40.04,81086.99,0.0,0.97512,4e-05,2.34349]
[1778667828131,40.04,81088.9,0.0,0.97519,4e-05,2.33834]
[1778667835295,40.04,81087.0,0.0,0.97512,4e-05,2.34414]
[1778667841224,40.04,81086.52,0.0,0.97509,4e-05,2.34585]
[1778667846256,40.05,81086.54,0.0,0.97509,4e-05,2.3461]
[1778667852299,40.05,81085.27,0.0,0.97504,4e-05,2.35004]
[1778667857334,40.05,81085.79,0.0,0.97506,4e-05,2.34885]
[1778667862369,40.05,81083.45,0.0,0.97497,4e-05,2.35576]
[1778667864385,40.05,81064.31,0.0,0.97426,4e-05,2.41054]
[1778667865513,40.05,81060.63,0.0,0.97413,4e-05,2.42112]
[1778667871432,40.05,81065.49,0.0,0.97436,4e-05,2.40231]
[1778667876470,40.05,81068.05,0.0,0.97445,4e-05,2.39473]
[1778667882511,40.05,81068.99,0.0,0.97449,4e-05,2.39178]
[1778667887546,40.05,81069.69,0.0,0.97452,4e-05,2.38955]
[1778667892581,40.05,81074.13,0.0,0.97469,4e-05,2.37669]
[1778667898623,40.04,81073.97,0.0,0.97468,4e-05,2.37699]
[1778667903659,40.04,81075.34,0.0,0.97473,4e-05,2.37298]
[1778667908693,40.04,81077.27,0.0,0.97481,4e-05,2.36741]
[1778667913728,40.04,81071.77,0.0,0.97461,4e-05,2.38301]
[1778667918763,40.04,81072.57,0.0,0.97464,4e-05,2.38051]
[1778667923798,40.04,81072.49,0.0,0.97464,4e-05,2.38052]
[1778667928833,40.04,81075.49,0.0,0.97475,4e-05,2.37173]
[1778667933869,40.04,81077.06,0.0,0.97485,4e-05,2.36275]
[1778667939910,40.04,81077.02,0.0,0.97485,4e-05,2.36273]
[1778667944946,40.04,81075.99,0.0,0.97482,4e-05,2.36555]
[1778667953002,40.04,81074.37,0.0,0.97476,4e-05,2.36995]
[1778667958036,40.04,81074.41,0.0,0.97476,4e-05,2.36968]
[1778667964080,40.04,81074.38,0.0,0.97477,4e-05,2.36957]
[1778667969115,40.04,81074.46,0.0,0.97477,4e-05,2.36918]
[1778667975157,40.03,81072.79,0.0,0.97471,4e-05,2.37372]
[1778667978180,40.03,81066.75,0.0,0.97449,4e-05,2.39081]
[1778667984221,40.03,81068.05,0.0,0.97455,4e-05,2.38665]
[1778667989257,40.03,81066.83,0.0,0.97451,4e-05,2.38978]
[1778667994291,40.03,81064.51,0.0,0.97447,4e-05,2.3916]
[1778667999326,40.03,81065.23,0.0,0.9745,4e-05,2.38909]
[1778668005369,40.02,81065.87,0.0,0.97453,4e-05,2.38671]
[1778668009397,40.02,81049.53,0.0,0.97393,4e-05,2.43347]
[1778668010403,40.02,81048.14,0.0,0.97388,4e-05,2.43733]
[1778668014431,40.02,81043.03,0.0,0.9737,4e-05,2.45151]
[1778668016570,40.02,81037.58,0.0,0.97349,4e-05,2.46709]
[1778668018459,40.01,81031.7,0.0,0.97327,4e-05,2.48399]
[1778668020475,40.01,81029.89,0.0,0.97321,4e-05,2.48886]
[1778668023494,40.01,81020.31,0.0,0.97285,4e-05,2.51657]
[1778668024502,40.01,81014.35,0.0,0.97262,4e-05,2.5341]
[1778668025510,40.01,81010.63,0.0,0.97248,4e-05,2.54495]
[1778668028533,40.0,81008.76,0.0,0.97242,4e-05,2.54956]
[1778668029540,40.0,80997.71,0.0,0.97198,4e-05,2.58263]
[1778668030548,40.0,81000.67,0.0,0.9721,4e-05,2.57325]
[1778668035583,39.99,81004.14,0.0,0.97227,4e-05,2.56084]
[1778668040618,39.98,81003.41,0.0,0.97226,4e-05,2.56112]
[1778668042635,39.98,80996.16,0.0,0.97198,4e-05,2.58234]
[1778668043642,39.98,80991.77,0.0,0.97181,4e-05,2.59529]
[1778668044650,39.97,80987.83,0.0,0.97167,4e-05,2.60644]
[1778668045661,39.97,80975.48,0.0,0.97116,4e-05,2.64445]
[1778668046790,39.97,80970.8,0.0,0.97098,4e-05,2.65844]
[1778668049687,39.96,80971.59,0.0,0.97103,4e-05,2.65435]
[1778668055728,39.95,80978.61,0.0,0.97141,4e-05,2.62483]
[1778668059757,39.94,80983.87,0.0,0.97165,4e-05,2.6067]
[1778668060764,39.94,80973.65,0.0,0.97124,4e-05,2.63769]
[1778668061772,39.94,80971.8,0.0,0.97117,4e-05,2.64289]
[1778668065799,39.93,80980.95,0.0,0.97157,4e-05,2.61258]
[1778668067816,39.93,80983.47,0.0,0.97168,4e-05,2.6039]
[1778668069827,39.92,80975.47,0.0,0.97137,4e-05,2.62756]
[1778668070834,39.92,80975.32,0.0,0.97137,4e-05,2.62752]
[1778668075869,39.91,80976.44,0.0,0.97145,4e-05,2.62155]
[1778668080904,39.9,80978.45,0.0,0.97157,4e-05,2.61288]
[1778668085939,39.89,80978.84,0.0,0.97161,4e-05,2.60925]
[1778668090973,39.88,80984.53,0.0,0.97187,4e-05,2.58943]
[1778668096012,39.87,80975.5,0.0,0.97154,4e-05,2.61483]
[1778668097142,39.87,80973.19,0.0,0.97145,4e-05,2.62146]
[1778668103058,39.85,80973.63,0.0,0.97151,4e-05,2.61707]
[1778668108093,39.84,80973.58,0.0,0.97154,4e-05,2.6147]
[1778668113129,39.83,80970.85,0.0,0.97151,4e-05,2.61593]
[1778668117286,39.82,80962.88,0.0,0.97122,4e-05,2.638]
[1778668123200,39.81,80957.25,0.0,0.97102,4e-05,2.65284]
[1778668126221,39.8,80962.76,0.0,0.97127,4e-05,2.6341]
[1778668129241,39.8,80964.93,0.0,0.97138,4e-05,2.62588]
[1778668134276,39.79,80962.49,0.0,0.97131,4e-05,2.63101]
[1778668139311,39.78,80962.6,0.0,0.97134,4e-05,2.62828]
[1778668143345,39.77,80952.69,0.0,0.97096,4e-05,2.65723]
[1778668145360,39.76,80947.99,0.0,0.97078,4e-05,2.67042]
[1778668150391,39.75,80949.01,0.0,0.97086,4e-05,2.66459]
[1778668155447,39.74,80946.89,0.0,0.97081,4e-05,2.66864]
[1778668160478,39.73,80949.53,0.0,0.97095,4e-05,2.65784]
[1778668165512,39.72,80950.77,0.0,0.97103,4e-05,2.65149]
[1778668172562,39.7,80948.89,0.0,0.97105,4e-05,2.64921]
[1778668177716,39.69,80950.31,0.0,0.97114,4e-05,2.64235]
[1778668185652,39.68,80950.45,0.0,0.9712,4e-05,2.63813]
[1778668190688,39.67,80949.66,0.0,0.97119,4e-05,2.63826]
[1778668195723,39.66,80946.24,0.0,0.97108,4e-05,2.64658]
[1778668200758,39.65,80945.78,0.0,0.9711,4e-05,2.64561]
[1778668202772,39.64,80940.46,0.0,0.97089,4e-05,2.6613]
[1778668203781,39.64,80949.32,0.0,0.97126,4e-05,2.63311]
[1778668204787,39.64,80978.38,0.0,0.97245,4e-05,2.5433]
[1778668205794,39.64,81002.64,0.0,0.9734,4e-05,2.47012]
[1778668206805,39.64,81000.73,0.0,0.97333,4e-05,2.47562]
[1778668207926,39.64,80991.11,0.0,0.97296,4e-05,2.50418]
[1778668208818,39.64,80991.11,0.0,0.97296,4e-05,2.50396]
[1778668210832,39.63,80990.19,0.0,0.97293,4e-05,2.50623]
[1778668211839,39.63,80998.26,0.0,0.97325,4e-05,2.48183]
[1778668212846,39.63,81000.35,0.0,0.97333,4e-05,2.47539]
[1778668214864,39.63,80995.23,0.0,0.97314,4e-05,2.49025]
[1778668216878,39.63,81000.47,0.0,0.97335,4e-05,2.47418]
[1778668220906,39.62,81005.97,0.0,0.97357,4e-05,2.45707]
[1778668221913,39.62,80994.39,0.0,0.97313,4e-05,2.49135]
[1778668222920,39.62,80982.97,0.0,0.97268,4e-05,2.52544]
[1778668223927,39.62,80980.32,0.0,0.97258,4e-05,2.53316]
[1778668228962,39.61,80980.21,0.0,0.97259,4e-05,2.53191]
[1778668233998,39.61,80979.98,0.0,0.97265,4e-05,2.52649]
[1778668239035,39.6,80976.84,0.0,0.97255,4e-05,2.5344]
[1778668244071,39.59,80974.06,0.0,0.97246,4e-05,2.54123]
[1778668248218,39.59,80964.19,0.0,0.97208,4e-05,2.56998]
[1778668250113,39.59,80963.05,0.0,0.97204,4e-05,2.57273]
[1778668255147,39.58,80959.5,0.0,0.97193,4e-05,2.58171]
[1778668260183,39.57,80955.37,0.0,0.97178,4e-05,2.59251]
[1778668265224,39.56,80954.82,0.0,0.97179,4e-05,2.59217]
[1778668267231,39.56,80948.28,0.0,0.97153,4e-05,2.61159]
[1778668268358,39.55,80947.54,0.0,0.9715,4e-05,2.61345]
[1778668274281,39.54,80947.02,0.0,0.97152,4e-05,2.61245]
[1778668279315,39.53,80945.45,0.0,0.97148,4e-05,2.61518]
[1778668282338,39.53,80939.9,0.0,0.97127,4e-05,2.63116]
[1778668285358,39.52,80934.52,0.0,0.97106,4e-05,2.64659]
[1778668292408,39.51,80931.25,0.0,0.97102,4e-05,2.64875]
[1778668294421,39.5,80937.73,0.0,0.9713,4e-05,2.62748]
[1778668295428,39.5,80935.87,0.0,0.97123,4e-05,2.63284]
[1778668300463,39.49,80936.04,0.0,0.97127,4e-05,2.63001]
[1778668301470,39.49,80942.2,0.0,0.97153,4e-05,2.61036]
[1778668303487,39.49,80942.7,0.0,0.97157,4e-05,2.60752]
[1778668308519,39.49,80942.17,0.0,0.97154,4e-05,2.60993]
[1778668315568,39.49,80948.14,0.0,0.97177,4e-05,2.59236]
[1778668321610,39.49,80950.64,0.0,0.97187,4e-05,2.58429]
[1778668326645,39.49,80955.56,0.0,0.97207,4e-05,2.56916]
[1778668331680,39.48,80956.12,0.0,0.97212,4e-05,2.56561]
[1778668336714,39.48,80964.34,0.0,0.97248,4e-05,2.53868]
[1778668337723,39.48,80963.52,0.0,0.97245,4e-05,2.54086]
[1778668342759,39.47,80967.12,0.0,0.97261,4e-05,2.52834]
[1778668346787,39.46,80963.44,0.0,0.97248,4e-05,2.53839]
[1778668347794,39.46,80963.6,0.0,0.97249,4e-05,2.5376]
[1778668352829,39.46,80962.68,0.0,0.97252,4e-05,2.53433]
[1778668357866,39.45,80962.45,0.0,0.97253,4e-05,2.53358]
[1778668362899,39.44,80967.27,0.0,0.97274,4e-05,2.51751]
[1778668367934,39.44,80969.15,0.0,0.97283,4e-05,2.51057]
[1778668372970,39.43,80964.9,0.0,0.97268,4e-05,2.52222]
[1778668378005,39.43,80961.42,0.0,0.97255,4e-05,2.53154]
[1778668382034,39.42,80957.69,0.0,0.97242,4e-05,2.54181]
[1778668388076,39.42,80956.48,0.0,0.97239,4e-05,2.54381]
[1778668392103,39.41,80964.86,0.0,0.97274,4e-05,2.51718]
[1778668394117,39.41,80966.25,0.0,0.9728,4e-05,2.51249]
[1778668397139,39.41,80972.64,0.0,0.97306,4e-05,2.49251]
[1778668399279,39.4,80978.53,0.0,0.9733,4e-05,2.47441]
[1778668405203,39.4,80974.67,0.0,0.97316,4e-05,2.48491]
[1778668407216,39.4,80967.2,0.0,0.97288,4e-05,2.50681]
[1778668408222,39.4,80937.6,0.0,0.97168,4e-05,2.59756]
[1778668409353,39.4,80939.17,0.0,0.97175,4e-05,2.5923]
[1778668415273,39.41,80938.04,0.0,0.97172,4e-05,2.59359]
[1778668420307,39.42,80938.04,0.0,0.97168,4e-05,2.59639]
[1778668425342,39.43,80939.13,0.0,0.97169,4e-05,2.59578]
[1778668430377,39.44,80940.15,0.0,0.9717,4e-05,2.59541]
[1778668435415,39.45,80944.2,0.0,0.97183,4e-05,2.58573]
[1778668440450,39.47,80944.93,0.0,0.97182,4e-05,2.58636]
[1778668445485,39.48,80946.92,0.0,0.97186,4e-05,2.58311]
[1778668450528,39.47,80944.68,0.0,0.97179,4e-05,2.5883]
[1778668455555,39.46,80942.67,0.0,0.97173,4e-05,2.59274]
[1778668460590,39.45,80942.04,0.0,0.97173,4e-05,2.5929]
[1778668462604,39.46,80936.09,0.0,0.97148,4e-05,2.61159]
[1778668464618,39.46,80914.58,0.0,0.97057,4e-05,2.68031]
[1778668465627,39.46,80914.1,0.0,0.97054,4e-05,2.6827]
[1778668470660,39.48,80915.52,0.0,0.97056,4e-05,2.68118]
[1778668475695,39.49,80917.82,0.0,0.97067,4e-05,2.67172]
[1778668480730,39.5,80918.82,0.0,0.97069,4e-05,2.67066]
[1778668484758,39.51,80912.81,0.0,0.9704,4e-05,2.69219]
[1778668489923,39.52,80913.78,0.0,0.97039,4e-05,2.69302]
[1778668497852,39.55,80912.72,0.0,0.97026,4e-05,2.70252]
[1778668502886,39.56,80910.21,0.0,0.9701,4e-05,2.71425]
[1778668507922,39.58,80913.51,0.0,0.9702,4e-05,2.70735]
[1778668512957,39.59,80918.98,0.0,0.97038,4e-05,2.69362]
[1778668517991,39.61,80925.92,0.0,0.97063,4e-05,2.67532]
[1778668518999,39.61,80929.66,0.0,0.97077,4e-05,2.66429]
[1778668520135,39.62,80935.65,0.0,0.97101,4e-05,2.64626]
[1778668522021,39.62,80938.75,0.0,0.97113,4e-05,2.63774]
[1778668524035,39.62,80932.75,0.0,0.97087,4e-05,2.65732]
[1778668529071,39.63,80931.01,0.0,0.97077,4e-05,2.6646]
[1778668534106,39.64,80931.05,0.0,0.9708,4e-05,2.66158]
[1778668539141,39.65,80931.32,0.0,0.97078,4e-05,2.66258]
[1778668544175,39.66,80928.95,0.0,0.97065,4e-05,2.67229]
[1778668548203,39.66,80925.22,0.0,0.97047,4e-05,2.68586]
[1778668550349,39.67,80918.49,0.0,0.97018,4e-05,2.70787]
[1778668552233,39.67,80918.76,0.0,0.97018,4e-05,2.70762]
[1778668557268,39.68,80918.09,0.0,0.97013,4e-05,2.71119]
[1778668562306,39.68,80915.76,0.0,0.97002,4e-05,2.72]
[1778668566335,39.69,80912.34,0.0,0.96984,4e-05,2.73319]
[1778668569356,39.7,80907.31,0.0,0.96959,4e-05,2.75137]
[1778668570491,39.7,80902.09,0.0,0.96936,4e-05,2.76887]
[1778668576408,39.72,80897.42,0.0,0.9691,4e-05,2.78793]
[1778668581441,39.73,80892.81,0.0,0.96885,4e-05,2.80621]
[1778668586477,39.74,80890.37,0.0,0.9687,4e-05,2.81737]
[1778668588490,39.75,80899.48,0.0,0.96909,4e-05,2.78902]
[1778668589497,39.75,80899.55,0.0,0.96908,4e-05,2.78948]
[1778668594532,39.77,80886.41,0.0,0.96851,4e-05,2.83087]
[1778668595539,39.77,80886.39,0.0,0.9685,4e-05,2.83157]
[1778668600703,39.78,80883.94,0.0,0.96834,4e-05,2.84273]
[1778668606616,39.8,80894.71,0.0,0.96877,4e-05,2.81124]
[1778668607623,39.8,80893.49,0.0,0.96871,4e-05,2.81589]
[1778668612658,39.81,80895.27,0.0,0.96874,4e-05,2.8135]
[1778668616687,39.83,80900.62,0.0,0.96894,4e-05,2.79911]
[1778668621721,39.84,80899.76,0.0,0.96885,4e-05,2.80565]
[1778668625751,39.85,80893.51,0.0,0.96853,4e-05,2.82895]
[1778668630784,39.87,80891.77,0.0,0.96841,4e-05,2.83816]
[1778668635819,39.88,80888.01,0.0,0.9682,4e-05,2.85393]
[1778668640854,39.9,80885.12,0.0,0.96801,5e-05,2.86749]
[1778668645889,39.91,80884.46,0.0,0.96794,5e-05,2.87297]
[1778668651067,39.93,80887.72,0.0,0.96809,4e-05,2.86064]
[1778668656970,39.94,80888.16,0.0,0.96805,4e-05,2.86324]
[1778668662005,39.96,80886.49,0.0,0.96793,5e-05,2.87207]
[1778668668048,39.97,80887.31,0.0,0.96792,5e-05,2.8733]
[1778668675098,39.99,80888.31,0.0,0.9679,5e-05,2.87455]
[1778668680132,40.01,80888.85,0.0,0.96788,5e-05,2.87599]
[1778668681281,40.01,80897.54,0.0,0.96826,4e-05,2.8481]
[1778668682148,40.01,80897.54,0.0,0.96825,4e-05,2.84877]
[1778668687183,40.02,80901.53,0.0,0.96839,4e-05,2.83913]
[1778668692217,40.04,80906.48,0.0,0.96856,4e-05,2.82641]
[1778668697252,40.05,80911.29,0.0,0.96874,4e-05,2.81309]
[1778668702286,40.06,80913.33,0.0,0.9688,4e-05,2.8088]
[1778668707322,40.07,80916.21,0.0,0.96889,4e-05,2.80236]
[1778668708330,40.07,80908.86,0.0,0.96856,4e-05,2.82686]
[1778668709335,40.08,80905.21,0.0,0.96838,4e-05,2.83938]
[1778668713365,40.08,80905.73,0.0,0.96843,4e-05,2.83471]
[1778668718402,40.09,80905.12,0.0,0.96837,4e-05,2.83919]
[1778668723438,40.11,80900.87,0.0,0.96814,4e-05,2.85602]
[1778668728472,40.12,80897.13,0.0,0.96794,4e-05,2.87119]
[1778668733507,40.13,80894.32,0.0,0.96777,5e-05,2.88332]
[1778668738542,40.14,80892.24,0.0,0.96764,5e-05,2.89303]
[1778668743576,40.15,80890.27,0.0,0.96751,5e-05,2.90236]
[1778668748612,40.16,80888.26,0.0,0.96738,5e-05,2.9118]
[1778668753647,40.18,80885.97,0.0,0.96724,5e-05,2.92216]
[1778668758681,40.19,80883.37,0.0,0.96708,5e-05,2.93349]
[1778668763717,40.2,80882.37,0.0,0.96701,5e-05,2.93889]
[1778668768752,40.21,80881.56,0.0,0.96694,5e-05,2.94419]
[1778668773788,40.22,80880.76,0.0,0.96692,5e-05,2.94443]
[1778668779829,40.23,80879.02,0.0,0.9668,5e-05,2.9533]
[1778668784863,40.24,80880.06,0.0,0.96681,5e-05,2.95235]
[1778668789898,40.25,80878.03,0.0,0.96668,5e-05,2.96162]
[1778668794933,40.26,80878.21,0.0,0.96666,5e-05,2.96346]
[1778668799970,40.27,80878.35,0.0,0.96663,5e-05,2.96541]
[1778668803999,40.28,80870.97,0.0,0.96626,5e-05,2.9921]
[1778668805009,40.28,80868.25,0.0,0.96612,5e-05,3.00219]
[1778668810041,40.29,80869.82,0.0,0.96617,5e-05,2.999]
[1778668815077,40.3,80870.82,0.0,0.96618,5e-05,2.99774]
[1778668820110,40.31,80870.72,0.0,0.96615,5e-05,3.00016]
[1778668825145,40.31,80873.25,0.0,0.96624,5e-05,2.99372]
[1778668830180,40.32,80873.99,0.0,0.96625,5e-05,2.99332]
[1778668835216,40.33,80875.39,0.0,0.96634,5e-05,2.98567]
[1778668840251,40.34,80875.3,0.0,0.9663,5e-05,2.98807]
[1778668846293,40.35,80877.71,0.0,0.96638,5e-05,2.98248]
[1778668851328,40.36,80879.22,0.0,0.96642,5e-05,2.97953]
[1778668857371,40.37,80879.88,0.0,0.96642,5e-05,2.97989]
[1778668862556,40.37,80879.93,0.0,0.96642,5e-05,2.97958]
[1778668872626,40.36,80879.18,0.0,0.96641,5e-05,2.98071]
[1778668878517,40.36,80878.53,0.0,0.96639,5e-05,2.98207]
[1778668884559,40.36,80878.57,0.0,0.9664,5e-05,2.9811]
[1778668891609,40.35,80878.44,0.0,0.96646,5e-05,2.97554]
[1778668896644,40.35,80878.04,0.0,0.96645,5e-05,2.97621]
[1778668901681,40.35,80876.38,0.0,0.96638,5e-05,2.98107]
[1778668907721,40.34,80879.03,0.0,0.96652,5e-05,2.97138]
[1778668912912,40.34,80879.2,0.0,0.96653,5e-05,2.9702]
[1778668918799,40.35,80879.2,0.0,0.96651,5e-05,2.97174]
[1778668919807,40.35,80884.48,0.0,0.96675,5e-05,2.95455]
[1778668924841,40.36,80888.42,0.0,0.9669,5e-05,2.94377]
[1778668929878,40.37,80890.15,0.0,0.96695,5e-05,2.94036]
[1778668935921,40.38,80888.53,0.0,0.96683,5e-05,2.94854]
[1778668940955,40.39,80885.89,0.0,0.96668,5e-05,2.95966]
[1778668945990,40.4,80892.06,0.0,0.96693,5e-05,2.94151]
[1778668951024,40.41,80897.13,0.0,0.96718,5e-05,2.92213]
[1778668956060,40.42,80902.61,0.0,0.9674,5e-05,2.90648]
[1778668961097,40.43,80904.53,0.0,0.96745,5e-05,2.90263]
[1778668966132,40.44,80907.89,0.0,0.96757,4e-05,2.89405]
[1778668971165,40.45,80910.55,0.0,0.96766,4e-05,2.88778]
[1778668974186,40.46,80905.2,0.0,0.96739,5e-05,2.90726]
[1778668979229,40.47,80892.62,0.0,0.96679,5e-05,2.95113]
[1778668981235,40.47,80888.34,0.0,0.96658,5e-05,2.96618]
[1778668986269,40.48,80887.91,0.0,0.96653,5e-05,2.96958]
[1778668991305,40.49,80883.02,0.0,0.96628,5e-05,2.98787]
[1778668996339,40.49,80880.67,0.0,0.96614,5e-05,2.9976]
[1778669001375,40.5,80879.08,0.0,0.96604,5e-05,3.00477]
[1778669006410,40.51,80876.72,0.0,0.96591,5e-05,3.0145]
[1778669012452,40.52,80874.81,0.0,0.96584,5e-05,3.01798]
[1778669018495,40.53,80873.5,0.0,0.96575,5e-05,3.0245]
[1778669022523,40.53,80865.95,0.0,0.96538,5e-05,3.05142]
[1778669023693,40.53,80859.98,0.0,0.96509,5e-05,3.07204]
[1778669025544,40.54,80860.25,0.0,0.9651,5e-05,3.07167]
[1778669030580,40.54,80861.94,0.0,0.96516,5e-05,3.06728]
[1778669031590,40.54,80849.38,0.0,0.96455,5e-05,3.11055]
[1778669032593,40.54,80830.56,0.0,0.96363,5e-05,3.17597]
[1778669033763,40.55,80822.4,0.0,0.96321,5e-05,3.20545]
[1778669034607,40.55,80822.66,0.0,0.96322,5e-05,3.20458]
[1778669037628,40.61,80802.71,0.0,0.96201,5e-05,3.29011]
[1778669040659,40.61,80808.48,0.0,0.96228,5e-05,3.27074]
[1778669042674,40.62,80814.71,0.0,0.96258,5e-05,3.24986]
[1778669043835,40.62,80815.39,0.0,0.96261,5e-05,3.24811]
[1778669047710,40.63,80820.89,0.0,0.96286,5e-05,3.23059]
[1778669051737,40.63,80824.75,0.0,0.96305,5e-05,3.21693]
[1778669053908,40.63,80832.85,0.0,0.96345,5e-05,3.18856]
[1778669059799,40.63,80830.22,0.0,0.96332,5e-05,3.19797]
[1778669063980,40.63,80830.66,0.0,0.96334,5e-05,3.19644]
[1778669069869,40.63,80830.16,0.0,0.96331,5e-05,3.19829]
[1778669071882,40.63,80827.3,0.0,0.96323,5e-05,3.20308]
[1778669076918,40.63,80826.93,0.0,0.96321,5e-05,3.20423]
[1778669081954,40.63,80829.29,0.0,0.96333,5e-05,3.19577]
[1778669086990,40.63,80829.79,0.0,0.96336,5e-05,3.19401]
[1778669092025,40.63,80830.79,0.0,0.96341,5e-05,3.19046]
[1778669097060,40.63,80831.84,0.0,0.96346,5e-05,3.18676]
[1778669102095,40.63,80834.79,0.0,0.96361,5e-05,3.17647]
[1778669107131,40.63,80838.72,0.0,0.9638,5e-05,3.16291]
[1778669112164,40.63,80839.78,0.0,0.96385,5e-05,3.15942]
[1778669116193,40.63,80824.52,0.0,0.96309,5e-05,3.21285]
[1778669120224,40.63,80810.63,0.0,0.96239,5e-05,3.26171]
[1778669121229,40.63,80808.01,0.0,0.96226,5e-05,3.27089]
[1778669126264,40.62,80804.69,0.0,0.9621,5e-05,3.28201]
[1778669131299,40.62,80806.94,0.0,0.96228,5e-05,3.26805]
[1778669136335,40.62,80812.1,0.0,0.96255,5e-05,3.24931]
[1778669141371,40.62,80812.24,0.0,0.96256,5e-05,3.24842]
[1778669145399,40.62,80817.5,0.0,0.96283,5e-05,3.22948]
[1778669150439,40.61,80822.34,0.0,0.96308,5e-05,3.21202]
[1778669155470,40.61,80821.13,0.0,0.96303,5e-05,3.21591]
[1778669161518,40.61,80824.18,0.0,0.96319,5e-05,3.20476]
[1778669166561,40.61,80828.17,0.0,0.96339,5e-05,3.19036]
[1778669168576,40.61,80836.69,0.0,0.96381,5e-05,3.16055]
[1778669170588,40.61,80837.38,0.0,0.96385,5e-05,3.15812]
[1778669173609,40.61,80845.23,0.0,0.96423,5e-05,3.13092]
[1778669174756,40.61,80850.17,0.0,0.96447,5e-05,3.11394]
[1778669177639,40.61,80850.82,0.0,0.9645,5e-05,3.11189]
[1778669182673,40.61,80850.68,0.0,0.96449,5e-05,3.11274]
[1778669187709,40.61,80849.33,0.0,0.96442,5e-05,3.11779]
[1778669189723,40.62,80852.83,0.0,0.96457,5e-05,3.10698]
[1778669194900,40.63,80851.65,0.0,0.96453,5e-05,3.10872]
[1778669200800,40.64,80851.22,0.0,0.96448,5e-05,3.11214]
[1778669203826,40.64,80843.47,0.0,0.9641,5e-05,3.13925]
[1778669204969,40.64,80848.21,0.0,0.96433,5e-05,3.12299]
[1778669206842,40.64,80851.55,0.0,0.96448,5e-05,3.11173]
[1778669210869,40.64,80852.42,0.0,0.96452,5e-05,3.10933]
[1778669213890,40.64,80842.72,0.0,0.96404,5e-05,3.14322]
[1778669215041,40.64,80842.85,0.0,0.96404,5e-05,3.14288]
[1778669220941,40.65,80841.49,0.0,0.96397,5e-05,3.14823]
[1778669225977,40.65,80841.77,0.0,0.96398,5e-05,3.14776]
[1778669231014,40.65,80840.79,0.0,0.96392,5e-05,3.15165]
[1778669236047,40.65,80841.25,0.0,0.96394,5e-05,3.15054]
[1778669241082,40.65,80842.65,0.0,0.964,5e-05,3.14621]
[1778669245252,40.66,80845.71,0.0,0.96414,5e-05,3.13613]
[1778669251151,40.66,80847.69,0.0,0.96428,5e-05,3.12493]
[1778669256187,40.66,80851.26,0.0,0.96444,5e-05,3.11344]
[1778669261222,40.67,80852.66,0.0,0.9645,5e-05,3.10951]
[1778669266256,40.67,80852.64,0.0,0.96449,5e-05,3.11046]
[1778669271296,40.67,80852.37,0.0,0.96446,5e-05,3.11227]
[1778669277337,40.68,80852.43,0.0,0.96445,5e-05,3.11309]
[1778669282372,40.68,80853.22,0.0,0.96447,5e-05,3.11124]
[1778669287407,40.69,80852.92,0.0,0.96445,5e-05,3.11312]
[1778669292442,40.69,80852.67,0.0,0.96442,5e-05,3.11483]
[1778669297480,40.69,80845.53,0.0,0.96407,5e-05,3.14023]
[1778669298484,40.69,80826.92,0.0,0.96315,5e-05,3.20509]
[1778669299491,40.69,80825.54,0.0,0.96308,5e-05,3.20994]
[1778669304533,40.69,80836.86,0.0,0.96364,5e-05,3.17042]
[1778669306546,40.69,80837.09,0.0,0.96365,5e-05,3.16968]
[1778669311584,40.69,80840.38,0.0,0.96386,5e-05,3.15337]
[1778669316619,40.7,80835.02,0.0,0.96359,5e-05,3.17241]
[1778669321654,40.7,80834.78,0.0,0.96358,5e-05,3.17347]
[1778669326689,40.7,80833.09,0.0,0.96349,5e-05,3.17954]
[1778669331724,40.7,80837.12,0.0,0.96369,5e-05,3.16571]
[1778669336760,40.7,80837.05,0.0,0.96368,5e-05,3.1662]
[1778669341795,40.7,80837.08,0.0,0.96368,5e-05,3.16633]
[1778669347837,40.7,80835.57,0.0,0.9636,5e-05,3.17182]
[1778669352872,40.7,80838.52,0.0,0.96374,5e-05,3.16179]
[1778669356025,40.7,80832.78,0.0,0.96346,5e-05,3.18187]
[1778669361935,40.7,80829.9,0.0,0.96331,5e-05,3.19198]
[1778669366970,40.7,80829.89,0.0,0.96331,5e-05,3.19204]
[1778669372006,40.7,80828.89,0.0,0.96332,5e-05,3.19034]
[1778669378047,40.7,80827.65,0.0,0.96326,5e-05,3.19474]
[1778669383082,40.7,80824.71,0.0,0.96311,5e-05,3.205]
[1778669388120,40.7,80825.93,0.0,0.96317,5e-05,3.20066]
[1778669393155,40.7,80823.61,0.0,0.96306,5e-05,3.20861]
[1778669398190,40.7,80825.88,0.0,0.96318,5e-05,3.20041]
[1778669401211,40.7,80820.01,0.0,0.96289,5e-05,3.22084]
[1778669406375,40.7,80822.51,0.0,0.96302,5e-05,3.21162]
[1778669412293,40.7,80820.33,0.0,0.96292,5e-05,3.21876]
[1778669417331,40.69,80817.08,0.0,0.96276,5e-05,3.22968]
[1778669421357,40.69,80810.76,0.0,0.96245,5e-05,3.25154]
[1778669423371,40.69,80802.35,0.0,0.96202,5e-05,3.28114]
[1778669425385,40.69,80791.42,0.0,0.96147,5e-05,3.31988]
[1778669426515,40.69,80786.86,0.0,0.96123,5e-05,3.33606]
[1778669431427,40.68,80795.28,0.0,0.96174,5e-05,3.29911]
[1778669436585,40.68,80794.56,0.0,0.96172,5e-05,3.301]
[1778669442504,40.68,80794.68,0.0,0.96174,5e-05,3.29956]
[1778669447542,40.67,80799.26,0.0,0.96198,5e-05,3.28242]
[1778669452574,40.67,80799.72,0.0,0.96202,5e-05,3.28007]
[1778669457609,40.67,80799.54,0.0,0.96202,5e-05,3.28002]
[1778669465665,40.66,80800.6,0.0,0.96209,5e-05,3.27516]
[1778669470700,40.66,80798.85,0.0,0.96201,5e-05,3.28073]
[1778669475736,40.66,80813.78,0.0,0.96278,5e-05,3.22709]
[1778669477752,40.66,80815.29,0.0,0.96285,5e-05,3.22158]
[1778669482788,40.66,80817.89,0.0,0.96299,5e-05,3.21214]
[1778669487834,40.66,80817.42,0.0,0.96297,5e-05,3.21347]
[1778669492856,40.65,80818.71,0.0,0.9631,5e-05,3.2033]
[1778669497892,40.65,80818.2,0.0,0.96308,5e-05,3.20472]
[1778669502926,40.65,80816.96,0.0,0.96302,5e-05,3.20863]
[1778669507960,40.65,80819.22,0.0,0.96314,5e-05,3.20022]
[1778669512995,40.65,80815.65,0.0,0.96297,5e-05,3.21237]
[1778669518030,40.65,80814.05,0.0,0.96289,5e-05,3.21756]
[1778669523066,40.64,80811.02,0.0,0.96275,5e-05,3.22781]
[1778669528101,40.64,80808.77,0.0,0.96264,5e-05,3.23522]
[1778669535151,40.64,80807.02,0.0,0.96256,5e-05,3.24065]
[1778669540185,40.64,80807.91,0.0,0.96262,5e-05,3.23696]
[1778669545221,40.63,80807.47,0.0,0.9626,5e-05,3.23795]
[1778669550256,40.63,80808.04,0.0,0.96264,5e-05,3.23536]
[1778669552273,40.63,80817.43,0.0,0.96317,5e-05,3.19683]
[1778669553279,40.63,80818.93,0.0,0.96324,5e-05,3.19154]
[1778669559322,40.63,80822.84,0.0,0.96344,5e-05,3.17767]
[1778669560329,40.63,80833.74,0.0,0.96398,5e-05,3.13973]
[1778669561335,40.63,80835.5,0.0,0.96407,5e-05,3.13367]
[1778669566370,40.63,80837.09,0.0,0.96414,5e-05,3.12842]
[1778669571405,40.63,80840.31,0.0,0.96429,5e-05,3.11757]
[1778669576444,40.63,80841.46,0.0,0.96434,5e-05,3.11395]
[1778669577572,40.63,80831.29,0.0,0.96385,5e-05,3.14918]
[1778669579461,40.63,80830.48,0.0,0.96381,5e-05,3.15205]
[1778669584496,40.63,80834.4,0.0,0.964,5e-05,3.1385]
[1778669589530,40.63,80834.88,0.0,0.96402,5e-05,3.13695]
[1778669594566,40.64,80834.87,0.0,0.96402,5e-05,3.1371]
[1778669599601,40.64,80834.65,0.0,0.96401,5e-05,3.13796]
[1778669604636,40.64,80832.93,0.0,0.96392,5e-05,3.14401]
[1778669609671,40.64,80834.78,0.0,0.96401,5e-05,3.13766]
[1778669614706,40.64,80834.04,0.0,0.96403,5e-05,3.13508]
[1778669619742,40.64,80833.83,0.0,0.96402,5e-05,3.13589]
[1778669624776,40.64,80834.11,0.0,0.96403,5e-05,3.13499]
[1778669629811,40.64,80836.23,0.0,0.96413,5e-05,3.12774]
[1778669634845,40.64,80836.74,0.0,0.96415,5e-05,3.12612]
[1778669639881,40.64,80832.68,0.0,0.96395,5e-05,3.14031]
[1778669642902,40.64,80825.48,0.0,0.9636,5e-05,3.16534]
[1778669644925,40.64,80821.21,0.0,0.96339,5e-05,3.1802]
[1778669647939,40.64,80818.26,0.0,0.96324,5e-05,3.19023]
[1778669652974,40.64,80817.86,0.0,0.96323,5e-05,3.19123]
[1778669658146,40.63,80817.79,0.0,0.96323,5e-05,3.19108]
[1778669664051,40.63,80820.76,0.0,0.96339,5e-05,3.18021]
[1778669669085,40.63,80820.99,0.0,0.9634,5e-05,3.17903]
[1778669674121,40.63,80820.26,0.0,0.96343,5e-05,3.17601]
[1778669679155,40.63,80817.82,0.0,0.96331,5e-05,3.18413]
[1778669684191,40.63,80818.54,0.0,0.96335,5e-05,3.18119]
[1778669689226,40.62,80819.92,0.0,0.96343,5e-05,3.17594]
[1778669694261,40.62,80821.05,0.0,0.96349,5e-05,3.17159]
[1778669699296,40.62,80824.68,0.0,0.96368,5e-05,3.15857]
[1778669703323,40.62,80819.09,0.0,0.9634,5e-05,3.17784]
[1778669708499,40.62,80814.78,0.0,0.96319,5e-05,3.19252]
[1778669714402,40.62,80812.99,0.0,0.96311,5e-05,3.19827]
[1778669719438,40.61,80814.4,0.0,0.96319,5e-05,3.19291]
[1778669724474,40.61,80812.35,0.0,0.96309,5e-05,3.19978]
[1778669729507,40.61,80810.79,0.0,0.96302,5e-05,3.20494]
[1778669734542,40.61,80811.99,0.0,0.96314,5e-05,3.19521]
[1778669739577,40.61,80811.65,0.0,0.96312,5e-05,3.19621]
[1778669741592,40.61,80820.69,0.0,0.96357,5e-05,3.16453]
[1778669742598,40.61,80821.99,0.0,0.96364,5e-05,3.16002]
[1778669747635,40.61,80822.65,0.0,0.96367,5e-05,3.15784]
[1778669751662,40.61,80828.33,0.0,0.96395,5e-05,3.13821]
[1778669753678,40.61,80829.67,0.0,0.96401,5e-05,3.13369]
[1778669758856,40.61,80829.36,0.0,0.96399,5e-05,3.13503]
[1778669764753,40.61,80830.02,0.0,0.96402,5e-05,3.13305]
[1778669769788,40.62,80826.87,0.0,0.96386,5e-05,3.1442]
[1778669774822,40.62,80824.12,0.0,0.96372,5e-05,3.15383]
[1778669779858,40.62,80823.94,0.0,0.96372,5e-05,3.15446]
[1778669784893,40.62,80819.28,0.0,0.96349,5e-05,3.17067]
[1778669790936,40.61,80815.5,0.0,0.9633,5e-05,3.18368]
[1778669793955,40.61,80810.73,0.0,0.96312,5e-05,3.19499]
[1778669797985,40.61,80805.04,0.0,0.96284,5e-05,3.21479]
[1778669803019,40.61,80806.9,0.0,0.96294,5e-05,3.20788]
[1778669808054,40.61,80813.16,0.0,0.96325,5e-05,3.18558]
[1778669811076,40.61,80818.75,0.0,0.96353,5e-05,3.16595]
[1778669814096,40.61,80817.09,0.0,0.96345,5e-05,3.17178]
[1778669819130,40.61,80817.07,0.0,0.96345,5e-05,3.17192]
[1778669825173,40.61,80816.31,0.0,0.96341,5e-05,3.17466]
[1778669828194,40.61,80809.42,0.0,0.96306,5e-05,3.19884]
[1778669833234,40.61,80809.99,0.0,0.9631,5e-05,3.1967]
[1778669838265,40.61,80807.98,0.0,0.963,5e-05,3.20367]
[1778669843300,40.61,80806.25,0.0,0.96291,5e-05,3.20964]
[1778669848335,40.61,80804.87,0.0,0.96284,5e-05,3.21435]
[1778669854378,40.61,80804.14,0.0,0.96287,5e-05,3.21146]
[1778669859569,40.61,80803.99,0.0,0.96286,5e-05,3.21187]
[1778669867470,40.61,80803.58,0.0,0.96284,5e-05,3.21313]
[1778669872503,40.61,80803.75,0.0,0.96285,5e-05,3.21242]
[1778669877540,40.61,80803.34,0.0,0.96283,5e-05,3.21376]
[1778669882575,40.61,80802.84,0.0,0.96281,5e-05,3.21541]
[1778669887610,40.61,80804.58,0.0,0.9629,5e-05,3.20916]
[1778669892644,40.6,80803.49,0.0,0.96284,5e-05,3.21292]
[1778669897680,40.6,80802.41,0.0,0.96279,5e-05,3.2166]
[1778669902715,40.6,80802.34,0.0,0.96279,5e-05,3.21671]
[1778669907750,40.6,80804.51,0.0,0.9629,5e-05,3.20892]
[1778669914798,40.6,80805.04,0.0,0.96299,5e-05,3.20161]
[1778669919992,40.6,80809.25,0.0,0.9632,5e-05,3.18675]
[1778669928898,40.6,80807.62,0.0,0.96312,5e-05,3.19239]
[1778669934942,40.6,80807.25,0.0,0.9631,5e-05,3.19365]
[1778669940131,40.6,80806.77,0.0,0.96308,5e-05,3.19531]
[1778669946019,40.6,80805.73,0.0,0.96303,5e-05,3.19893]
[1778669952062,40.6,80805.3,0.0,0.963,5e-05,3.20041]
[1778669957096,40.6,80806.36,0.0,0.96306,5e-05,3.19667]
[1778669962130,40.6,80804.9,0.0,0.96298,5e-05,3.20182]
[1778669967170,40.6,80804.26,0.0,0.96295,5e-05,3.20407]
[1778669972205,40.61,80803.89,0.0,0.96297,5e-05,3.20148]
[1778669977240,40.62,80803.59,0.0,0.96291,5e-05,3.20602]
[1778669982277,40.64,80803.5,0.0,0.96284,5e-05,3.2105]
[1778669987311,40.65,80800.17,0.0,0.96263,5e-05,3.22566]
[1778669990483,40.66,80794.03,0.0,0.96229,5e-05,3.24937]
[1778669995368,40.69,80789.53,0.0,0.96193,5e-05,3.27387]
[1778669999394,40.74,80784.97,0.0,0.96152,5e-05,3.30251]
[1778670003423,40.75,80780.95,0.0,0.96129,5e-05,3.31897]
[1778670008457,40.76,80775.89,0.0,0.96099,5e-05,3.3396]
[1778670012489,40.77,80770.19,0.0,0.96066,5e-05,3.36207]
[1778670017527,40.77,80762.78,0.0,0.96024,5e-05,3.39077]
[1778670018534,40.78,80762.7,0.0,0.96022,5e-05,3.39227]
[1778670023569,40.79,80766.81,0.0,0.96042,5e-05,3.37892]
[1778670028605,40.79,80763.44,0.0,0.96023,5e-05,3.39185]
[1778670033640,40.78,80763.85,0.0,0.96033,5e-05,3.38344]
[1778670038675,40.78,80763.58,0.0,0.96034,5e-05,3.38298]
[1778670043715,40.77,80764.05,0.0,0.96038,5e-05,3.37983]
[1778670045724,40.77,80774.29,0.0,0.96093,5e-05,3.34214]
[1778670046734,40.77,80773.4,0.0,0.96089,5e-05,3.34513]
[1778670051766,40.76,80771.8,0.0,0.96082,5e-05,3.34979]
[1778670055795,40.76,80778.44,0.0,0.96118,5e-05,3.32494]
[1778670056802,40.76,80779.69,0.0,0.96125,5e-05,3.32027]
[1778670061837,40.76,80782.74,0.0,0.96142,5e-05,3.30854]
[1778670066872,40.75,80788.68,0.0,0.96173,5e-05,3.28653]
[1778670067879,40.75,80792.57,0.0,0.96194,5e-05,3.27255]
[1778670069893,40.75,80799.43,0.0,0.96229,5e-05,3.24799]
[1778670071054,40.75,80801.19,0.0,0.96238,5e-05,3.24171]
[1778670074928,40.75,80807.07,0.0,0.96268,5e-05,3.22074]
[1778670075936,40.75,80813.15,0.0,0.96299,5e-05,3.19934]
[1778670076943,40.75,80814.42,0.0,0.96305,5e-05,3.19488]
[1778670081978,40.75,80818.59,0.0,0.96326,5e-05,3.18035]
[1778670089027,40.75,80820.33,0.0,0.96335,5e-05,3.17431]
[1778670094061,40.75,80817.93,0.0,0.96328,5e-05,3.17734]
[1778670099096,40.75,80818.32,0.0,0.9633,5e-05,3.17589]
[1778670104135,40.75,80819.42,0.0,0.96336,5e-05,3.17194]
[1778670109170,40.75,80823.04,0.0,0.96354,5e-05,3.15927]
[1778670114205,40.75,80825.8,0.0,0.96368,5e-05,3.14966]
[1778670119240,40.75,80827.29,0.0,0.96375,5e-05,3.14451]
[1778670124275,40.75,80827.65,0.0,0.96377,5e-05,3.14328]
[1778670129309,40.75,80828.25,0.0,0.9638,5e-05,3.14122]
[1778670132331,40.75,80817.33,0.0,0.96326,5e-05,3.17919]
[1778670133338,40.75,80816.25,0.0,0.9632,5e-05,3.18291]
[1778670138375,40.75,80809.97,0.0,0.96289,5e-05,3.20458]
[1778670143408,40.75,80808.7,0.0,0.96283,5e-05,3.20871]
[1778670148444,40.75,80804.65,0.0,0.96263,5e-05,3.22267]
[1778670152472,40.74,80798.57,0.0,0.96239,5e-05,3.23851]
[1778670154485,40.74,80790.38,0.0,0.96197,5e-05,3.26741]
[1778670156500,40.74,80785.8,0.0,0.96174,5e-05,3.28348]
[1778670161687,40.74,80786.26,0.0,0.96177,5e-05,3.2811]
[1778670166569,40.74,80781.22,0.0,0.96152,5e-05,3.29838]
[1778670171758,40.73,80777.42,0.0,0.96134,5e-05,3.31115]
[1778670177646,40.73,80776.34,0.0,0.9613,5e-05,3.31399]
[1778670182681,40.73,80777.65,0.0,0.96138,5e-05,3.30845]
[1778670187716,40.72,80773.18,0.0,0.96116,5e-05,3.32369]
[1778670188727,40.72,80762.09,0.0,0.96057,5e-05,3.36364]
[1778670189730,40.72,80761.41,0.0,0.96054,5e-05,3.36587]
[1778670194765,40.72,80762.52,0.0,0.96062,5e-05,3.3606]
[1778670199800,40.71,80760.76,0.0,0.96054,5e-05,3.36579]
[1778670204862,40.71,80761.17,0.0,0.96058,5e-05,3.36305]
[1778670209894,40.7,80760.96,0.0,0.96059,5e-05,3.36261]
[1778670214929,40.7,80757.07,0.0,0.96046,5e-05,3.37011]
[1778670219964,40.69,80757.83,0.0,0.96052,5e-05,3.3661]
[1778670224999,40.69,80757.74,0.0,0.96053,5e-05,3.36518]
[1778670230036,40.68,80756.45,0.0,0.96048,5e-05,3.3686]
[1778670232181,40.68,80738.69,0.0,0.95954,5e-05,3.43318]
[1778670233057,40.68,80738.69,0.0,0.95954,5e-05,3.43283]
[1778670238092,40.67,80740.9,0.0,0.95969,5e-05,3.42289]
[1778670243126,40.66,80741.19,0.0,0.95973,5e-05,3.42005]
[1778670248162,40.66,80746.27,0.0,0.96002,5e-05,3.39975]
[1778670254205,40.65,80748.67,0.0,0.96018,5e-05,3.3891]
[1778670256218,40.65,80753.93,0.0,0.96047,5e-05,3.36928]
[1778670259238,40.64,80756.58,0.0,0.96062,5e-05,3.35883]
[1778670264274,40.64,80756.74,0.0,0.96065,5e-05,3.35698]
[1778670269309,40.63,80755.95,0.0,0.96062,5e-05,3.35858]
[1778670272466,40.63,80749.9,0.0,0.96037,5e-05,3.37444]
[1778670274344,40.63,80747.59,0.0,0.96026,5e-05,3.38234]
[1778670279383,40.62,80743.25,0.0,0.96005,5e-05,3.3967]
[1778670284417,40.62,80740.39,0.0,0.95992,5e-05,3.40557]
[1778670289451,40.61,80732.2,0.0,0.9595,5e-05,3.43402]
[1778670294486,40.6,80729.63,0.0,0.95939,5e-05,3.4416]
[1778670299523,40.59,80725.29,0.0,0.95918,5e-05,3.45579]
[1778670301538,40.59,80714.23,0.0,0.95859,6e-05,3.49585]
[1778670303559,40.59,80715.12,0.0,0.95864,6e-05,3.49207]
[1778670304565,40.58,80701.1,0.0,0.95787,6e-05,3.5439]
[1778670305570,40.58,80692.98,0.0,0.95742,6e-05,3.57468]
[1778670306579,40.58,80690.67,0.0,0.95729,6e-05,3.58293]
[1778670307584,40.58,80688.54,0.0,0.95718,6e-05,3.59047]
[1778670310605,40.57,80684.45,0.0,0.95697,6e-05,3.60429]
[1778670311613,40.57,80691.03,0.0,0.95736,6e-05,3.57858]
[1778670313626,40.57,80691.08,0.0,0.95738,6e-05,3.57719]
[1778670315640,40.56,80701.34,0.0,0.95797,6e-05,3.53716]
[1778670316647,40.56,80702.95,0.0,0.95808,6e-05,3.53003]
[1778670321690,40.55,80703.88,0.0,0.95817,6e-05,3.52409]
[1778670324704,40.54,80692.66,0.0,0.95756,6e-05,3.56512]
[1778670325710,40.54,80688.91,0.0,0.95735,6e-05,3.57884]
[1778670327724,40.54,80686.45,0.0,0.95723,6e-05,3.58707]
[1778670330747,40.53,80680.29,0.0,0.95689,6e-05,3.60957]
[1778670332896,40.53,80667.44,0.0,0.95623,6e-05,3.65211]
[1778670334773,40.53,80663.54,0.0,0.956,6e-05,3.6673]
[1778670337829,40.53,80655.79,0.0,0.95555,6e-05,3.69741]
[1778670338813,40.53,80659.29,0.0,0.95576,6e-05,3.68376]
[1778670343847,40.52,80662.82,0.0,0.95601,6e-05,3.66717]
[1778670347875,40.48,80671.46,0.0,0.95664,6e-05,3.62482]
[1778670348882,40.48,80672.91,0.0,0.95673,6e-05,3.61862]
[1778670353916,40.47,80675.79,0.0,0.95694,6e-05,3.60456]
[1778670356938,40.46,80667.31,0.0,0.95647,6e-05,3.63612]
[1778670357945,40.46,80666.11,0.0,0.9564,6e-05,3.64083]
[1778670363110,40.47,80664.02,0.0,0.95627,6e-05,3.64924]
[1778670366001,40.47,80656.93,0.0,0.95586,6e-05,3.67689]
[1778670368015,40.47,80653.98,0.0,0.95568,6e-05,3.68837]
[1778670373180,40.47,80654.74,0.0,0.95573,6e-05,3.68533]
[1778670379092,40.47,80655.82,0.0,0.95579,6e-05,3.68107]
[1778670380099,40.47,80646.3,0.0,0.95523,6e-05,3.7182]
[1778670381106,40.47,80639.15,0.0,0.95481,6e-05,3.74618]
[1778670382115,40.47,80638.87,0.0,0.95479,6e-05,3.74717]
[1778670385134,40.46,80633.77,0.0,0.9545,6e-05,3.76689]
[1778670386141,40.46,80626.34,0.0,0.95405,6e-05,3.79615]
[1778670387148,40.46,80625.45,0.0,0.954,6e-05,3.79949]
[1778670389165,40.48,80630.78,0.0,0.95425,6e-05,3.78317]
[1778670391192,40.48,80639.57,0.0,0.95483,6e-05,3.74329]
[1778670392193,40.49,80642.4,0.0,0.95495,6e-05,3.73525]
[1778670396219,40.5,80650.54,0.0,0.95542,6e-05,3.70478]
[1778670398235,40.5,80645.53,0.0,0.95511,6e-05,3.7252]
[1778670400248,40.51,80629.59,0.0,0.95414,6e-05,3.78878]
[1778670401254,40.51,80627.42,0.0,0.954,6e-05,3.79769]
[1778670405284,40.51,80620.97,0.0,0.9536,6e-05,3.82448]
[1778670407300,40.51,80618.13,0.0,0.95341,6e-05,3.83631]
[1778670412335,40.54,80611.94,0.0,0.95292,6e-05,3.86842]
[1778670417373,40.55,80614.91,0.0,0.95309,6e-05,3.8575]
[1778670422407,40.55,80613.39,0.0,0.95298,6e-05,3.86463]
[1778670425428,40.55,80607.5,0.0,0.95261,6e-05,3.88883]
[1778670430462,40.55,80609.38,0.0,0.95271,6e-05,3.88211]
[1778670433602,40.57,80623.58,0.0,0.95352,6e-05,3.8294]
[1778670434494,40.57,80623.58,0.0,0.95352,6e-05,3.82966]
[1778670436510,40.57,80638.96,0.0,0.95444,6e-05,3.76928]
[1778670437516,40.57,80644.35,0.0,0.95476,6e-05,3.74843]
[1778670442550,40.58,80644.27,0.0,0.95473,6e-05,3.75047]
[1778670447585,40.59,80648.45,0.0,0.95495,6e-05,3.7358]
[1778670450606,40.59,80654.37,0.0,0.95528,6e-05,3.71372]
[1778670452620,40.61,80646.34,0.0,0.95481,6e-05,3.7435]
[1778670453742,40.61,80646.16,0.0,0.95479,6e-05,3.74452]
[1778670459677,40.62,80645.98,0.0,0.95476,6e-05,3.7471]
[1778670460682,40.62,80625.1,0.0,0.95349,6e-05,3.82986]
[1778670461686,40.62,80616.61,0.0,0.95297,6e-05,3.8639]
[1778670462694,40.62,80606.34,0.0,0.95233,6e-05,3.90531]
[1778670464705,40.62,80614.79,0.0,0.95286,6e-05,3.87146]
[1778670469740,40.62,80612.2,0.0,0.95269,6e-05,3.88241]
[1778670471759,40.62,80606.46,0.0,0.95233,6e-05,3.9057]
[1778670474778,40.62,80608.55,0.0,0.95246,6e-05,3.89751]
[1778670477802,40.63,80615.04,0.0,0.95284,6e-05,3.87263]
[1778670480823,40.63,80620.5,0.0,0.95317,6e-05,3.85106]
[1778670485855,40.63,80620.11,0.0,0.95313,6e-05,3.85352]
[1778670490891,40.63,80619.05,0.0,0.95306,6e-05,3.85838]
[1778670492904,40.64,80635.5,0.0,0.95405,6e-05,3.7935]
[1778670494028,40.64,80633.27,0.0,0.95391,6e-05,3.80258]
[1778670498946,40.64,80624.16,0.0,0.95334,6e-05,3.83999]
[1778670499953,40.64,80626.69,0.0,0.95349,6e-05,3.83013]
[1778670501966,40.64,80626.83,0.0,0.95349,6e-05,3.83002]
[1778670507002,40.65,80627.07,0.0,0.95349,6e-05,3.83017]
[1778670510028,40.65,80632.62,0.0,0.95382,6e-05,3.80886]
[1778670515060,40.66,80636.68,0.0,0.95411,6e-05,3.78839]
[1778670520093,40.66,80638.76,0.0,0.95421,6e-05,3.78161]
[1778670525128,40.67,80639.28,0.0,0.95422,6e-05,3.78097]
[1778670530163,40.67,80639.88,0.0,0.95423,6e-05,3.77999]
[1778670534318,40.68,80625.87,0.0,0.95337,6e-05,3.83653]
[1778670535197,40.68,80625.87,0.0,0.95337,6e-05,3.83672]
[1778670540233,40.68,80624.09,0.0,0.95325,6e-05,3.8447]
[1778670545268,40.68,80622.73,0.0,0.95315,6e-05,3.85098]
[1778670550303,40.69,80621.97,0.0,0.95309,6e-05,3.85485]
[1778670555338,40.69,80621.57,0.0,0.95305,6e-05,3.85727]
[1778670560372,40.69,80625.16,0.0,0.95326,6e-05,3.8437]
[1778670561380,40.69,80625.29,0.0,0.95327,6e-05,3.84336]
[1778670566417,40.7,80625.81,0.0,0.95328,6e-05,3.84222]
[1778670568433,40.7,80633.44,0.0,0.95374,6e-05,3.81233]
[1778670569438,40.7,80636.74,0.0,0.95394,6e-05,3.79952]
[1778670572459,40.7,80642.18,0.0,0.95432,6e-05,3.7731]
[1778670574599,40.72,80648.92,0.0,0.95463,6e-05,3.75249]
[1778670575480,40.73,80648.92,0.0,0.95463,6e-05,3.75282]
[1778670577502,40.73,80627.16,0.0,0.95331,6e-05,3.83933]
[1778670578511,40.73,80625.48,0.0,0.9532,6e-05,3.84637]
[1778670583541,40.73,80621.46,0.0,0.95294,6e-05,3.86319]
[1778670586559,40.73,80629.42,0.0,0.95342,6e-05,3.83206]
[1778670591595,40.74,80630.36,0.0,0.95346,6e-05,3.82937]
[1778670596630,40.74,80634.47,0.0,0.95369,6e-05,3.81427]
[1778670601665,40.75,80636.62,0.0,0.9538,6e-05,3.80696]
[1778670602672,40.75,80631.19,0.0,0.95347,6e-05,3.82867]
[1778670607709,40.75,80628.02,0.0,0.95326,6e-05,3.84224]
[1778670612744,40.76,80625.36,0.0,0.95309,6e-05,3.85373]
[1778670617779,40.76,80623.3,0.0,0.95295,6e-05,3.8628]
[1778670620807,40.76,80632.51,0.0,0.9535,6e-05,3.82673]
[1778670624971,40.76,80626.06,0.0,0.95309,6e-05,3.85317]
[1778670630870,40.77,80626.47,0.0,0.9531,6e-05,3.8527]
[1778670634899,40.78,80584.79,0.0,0.95053,6e-05,4.0175]
[1778670635906,40.78,80567.94,0.0,0.94944,6e-05,4.0867]
[1778670636918,40.77,80564.36,0.0,0.94923,7e-05,4.09979]
[1778670641949,40.8,80566.0,0.0,0.94922,7e-05,4.10062]
[1778670646983,40.87,80562.66,0.0,0.94872,7e-05,4.13256]
[1778670652017,40.93,80559.06,0.0,0.94824,7e-05,4.16305]
[1778670655185,40.96,80575.83,0.0,0.94921,6e-05,4.10168]
[1778670657052,40.94,80584.5,0.0,0.94983,6e-05,4.06267]
[1778670658061,40.94,80581.83,0.0,0.94968,6e-05,4.07209]
[1778670663094,40.91,80579.97,0.0,0.94968,6e-05,4.07166]
[1778670667121,40.9,80581.8,0.0,0.94984,6e-05,4.06162]
[1778670668128,40.89,80584.04,0.0,0.95001,6e-05,4.05086]
[1778670673163,40.88,80585.63,0.0,0.95016,6e-05,4.04121]
[1778670678201,40.88,80592.03,0.0,0.95058,6e-05,4.01446]
[1778670680215,40.88,80596.72,0.0,0.95088,6e-05,3.99524]
[1778670682229,40.88,80591.26,0.0,0.95053,6e-05,4.01737]
[1778670684243,40.88,80587.78,0.0,0.95031,6e-05,4.03141]
[1778670689280,40.88,80587.35,0.0,0.95029,6e-05,4.03271]
[1778670694313,40.87,80585.01,0.0,0.95022,6e-05,4.03588]
[1778670695479,40.87,80579.01,0.0,0.94983,6e-05,4.06026]
[1778670701361,40.87,80579.46,0.0,0.94988,6e-05,4.05765]
[1778670706398,40.87,80577.94,0.0,0.94979,6e-05,4.0632]
[1778670711432,40.86,80575.16,0.0,0.94962,6e-05,4.07388]
[1778670716466,40.86,80576.79,0.0,0.94974,6e-05,4.06628]
[1778670721539,40.86,80577.97,0.0,0.94983,6e-05,4.06062]
[1778670726548,40.85,80574.71,0.0,0.94963,6e-05,4.07313]
[1778670731590,40.86,80572.89,0.0,0.94949,6e-05,4.082]
[1778670733597,40.86,80565.96,0.0,0.94903,7e-05,4.11132]
[1778670738631,40.87,80562.35,0.0,0.94877,7e-05,4.12781]
[1778670739638,40.87,80556.25,0.0,0.94837,7e-05,4.15342]
[1778670740646,40.87,80561.82,0.0,0.94873,7e-05,4.13053]
[1778670742660,40.87,80569.37,0.0,0.94921,7e-05,4.0999]
[1778670747699,40.88,80567.98,0.0,0.9491,7e-05,4.10721]
[1778670749709,40.88,80574.78,0.0,0.94953,6e-05,4.07982]
[1778670751730,40.88,80579.92,0.0,0.94992,6e-05,4.05347]
[1778670755898,40.89,80568.86,0.0,0.94918,7e-05,4.10048]
[1778670758773,40.89,80562.76,0.0,0.94876,7e-05,4.1266]
[1778670763814,40.9,80558.71,0.0,0.94848,7e-05,4.14468]
[1778670768843,40.9,80557.19,0.0,0.94836,7e-05,4.15216]
[1778670774885,40.91,80557.06,0.0,0.94833,7e-05,4.15406]
[1778670778913,40.91,80562.23,0.0,0.94866,7e-05,4.13354]
[1778670781936,40.91,80568.29,0.0,0.94904,7e-05,4.10924]
[1778670783950,40.92,80574.81,0.0,0.94945,6e-05,4.08293]
[1778670786111,40.92,80567.21,0.0,0.94895,7e-05,4.11494]
[1778670786969,40.92,80567.21,0.0,0.94895,7e-05,4.11521]
[1778670788983,40.93,80556.49,0.0,0.94821,7e-05,4.16197]
[1778670789990,40.93,80551.41,0.0,0.94784,7e-05,4.18482]
[1778670795025,40.96,80551.24,0.0,0.94771,7e-05,4.19362]
[1778670800059,40.99,80548.13,0.0,0.94739,7e-05,4.21357]
[1778670805095,41.01,80546.44,0.0,0.9472,7e-05,4.22566]
[1778670810129,41.01,80551.03,0.0,0.94748,7e-05,4.20796]
[1778670815165,41.02,80556.0,0.0,0.94787,7e-05,4.18191]
[1778670820200,41.02,80556.18,0.0,0.94787,7e-05,4.18202]
[1778670825239,41.02,80560.14,0.0,0.94811,7e-05,4.16635]
[1778670826394,41.02,80565.85,0.0,0.94849,7e-05,4.14282]
[1778670827253,41.03,80565.85,0.0,0.94848,7e-05,4.14306]
[1778670829265,41.03,80559.49,0.0,0.94806,7e-05,4.16991]
[1778670834301,41.03,80562.62,0.0,0.94825,7e-05,4.15787]
[1778670839336,41.03,80560.64,0.0,0.9481,7e-05,4.1671]
[1778670844372,41.04,80561.21,0.0,0.94813,7e-05,4.16565]
[1778670846537,41.04,80555.73,0.0,0.94776,7e-05,4.18901]
[1778670852428,41.04,80560.45,0.0,0.94806,7e-05,4.17009]
[1778670857463,41.05,80559.63,0.0,0.94799,7e-05,4.1744]
[1778670862497,41.05,80560.34,0.0,0.94802,7e-05,4.17232]
[1778670867533,41.05,80560.97,0.0,0.94805,7e-05,4.17059]
[1778670872570,41.06,80556.32,0.0,0.94779,7e-05,4.18486]
[1778670877605,41.06,80558.17,0.0,0.94791,7e-05,4.17794]
[1778670882642,41.06,80554.85,0.0,0.94767,7e-05,4.1925]
[1778670887675,41.06,80557.29,0.0,0.94782,7e-05,4.1831]
[1778670891707,41.07,80551.08,0.0,0.9474,7e-05,4.20961]
[1778670896740,41.07,80546.94,0.0,0.94712,7e-05,4.22737]
[1778670901775,41.07,80547.86,0.0,0.94717,7e-05,4.22391]
[1778670904796,41.07,80542.43,0.0,0.94681,7e-05,4.24686]
[1778670909978,41.07,80544.7,0.0,0.94696,7e-05,4.23748]
[1778670915874,41.07,80543.1,0.0,0.94685,7e-05,4.24443]
[1778670920048,41.07,80534.98,0.0,0.9463,7e-05,4.27874]
[1778670923929,41.07,80527.84,0.0,0.94581,7e-05,4.30885]
[1778670928964,41.07,80524.56,0.0,0.94559,7e-05,4.32248]
[1778670933999,41.07,80522.19,0.0,0.94551,7e-05,4.32611]
[1778670939044,41.07,80530.88,0.0,0.9461,7e-05,4.28899]
[1778670940188,41.07,80537.53,0.0,0.94655,7e-05,4.26094]
[1778670945086,41.07,80543.66,0.0,0.94696,7e-05,4.23535]
[1778670950263,41.07,80545.16,0.0,0.94706,7e-05,4.2293]
[1778670956167,41.07,80547.04,0.0,0.94718,7e-05,4.22171]
[1778670960333,41.07,80561.12,0.0,0.94811,7e-05,4.16324]
[1778670962209,41.07,80561.54,0.0,0.94814,7e-05,4.16177]
[1778670966237,41.08,80567.86,0.0,0.94854,7e-05,4.13621]
[1778670967244,41.08,80575.74,0.0,0.94905,7e-05,4.10387]
[1778670968251,41.08,80581.32,0.0,0.94941,6e-05,4.08117]
[1778670969258,41.08,80583.05,0.0,0.94952,6e-05,4.07435]
[1778670971272,41.08,80592.0,0.0,0.95008,6e-05,4.03839]
[1778670972279,41.08,80598.66,0.0,0.9505,6e-05,4.01165]
[1778670973286,41.08,80599.61,0.0,0.95056,6e-05,4.00819]
[1778670976312,41.09,80605.32,0.0,0.9509,6e-05,3.98628]
[1778670979328,41.09,80600.02,0.0,0.95054,6e-05,4.00904]
[1778670980335,41.1,80603.37,0.0,0.95075,6e-05,3.99586]
[1778670983357,41.1,80594.27,0.0,0.95015,6e-05,4.03399]
[1778670984364,41.1,80594.46,0.0,0.95016,6e-05,4.03356]
[1778670987385,41.11,80599.86,0.0,0.95049,6e-05,4.01265]
[1778670989405,41.11,80593.88,0.0,0.95009,6e-05,4.03773]
[1778670990554,41.11,80603.64,0.0,0.95071,6e-05,3.99844]
[1778670992420,41.11,80605.68,0.0,0.95089,6e-05,3.98499]
[1778670996448,41.12,80611.12,0.0,0.95121,6e-05,3.96472]
[1778670999470,41.12,80616.22,0.0,0.95151,6e-05,3.94557]
[1778671000623,41.13,80623.38,0.0,0.95195,6e-05,3.91737]
[1778671002491,41.13,80618.53,0.0,0.95163,6e-05,3.93778]
[1778671007525,41.14,80619.94,0.0,0.95168,6e-05,3.93455]
[1778671012560,41.15,80621.99,0.0,0.95177,6e-05,3.92882]
[1778671017595,41.16,80625.42,0.0,0.95195,6e-05,3.91707]
[1778671022636,41.16,80616.29,0.0,0.95136,6e-05,3.95498]
[1778671025655,41.16,80615.59,0.0,0.95133,6e-05,3.95743]
[1778671030837,41.16,80614.95,0.0,0.9513,6e-05,3.95925]
[1778671036762,41.15,80615.99,0.0,0.95137,6e-05,3.95447]
[1778671038753,41.15,80602.37,0.0,0.95052,6e-05,4.00915]
[1778671039761,41.15,80601.65,0.0,0.95048,6e-05,4.01164]
[1778671043786,41.15,80607.27,0.0,0.95085,6e-05,3.98812]
[1778671048821,41.15,80607.46,0.0,0.95087,6e-05,3.98644]
[1778671053856,41.14,80612.45,0.0,0.95127,6e-05,3.95956]
[1778671058891,41.14,80617.15,0.0,0.95157,6e-05,3.93994]
[1778671061048,41.14,80626.34,0.0,0.95214,6e-05,3.90306]
[1778671066949,41.14,80624.43,0.0,0.95203,6e-05,3.91036]
[1778671071984,41.14,80621.48,0.0,0.95185,6e-05,3.92182]
[1778671076014,41.14,80627.63,0.0,0.95224,6e-05,3.89706]
[1778671081187,41.13,80628.07,0.0,0.95229,6e-05,3.89367]
[1778671083063,41.13,80632.38,0.0,0.95257,6e-05,3.87555]
[1778671088098,41.12,80625.3,0.0,0.95216,6e-05,3.90175]
[1778671095147,41.1,80622.89,0.0,0.95207,6e-05,3.90774]
[1778671099174,41.1,80616.87,0.0,0.95173,6e-05,3.92971]
[1778671105217,41.08,80615.64,0.0,0.9517,6e-05,3.93131]
[1778671110252,41.07,80617.63,0.0,0.95187,6e-05,3.92066]
[1778671115287,41.06,80621.07,0.0,0.95219,6e-05,3.89851]
[1778671120322,41.05,80620.04,0.0,0.95216,6e-05,3.90016]
[1778671125356,41.04,80621.84,0.0,0.95231,6e-05,3.89057]
[1778671130393,41.03,80619.59,0.0,0.95221,6e-05,3.89716]
[1778671133414,41.03,80612.96,0.0,0.95182,6e-05,3.92223]
[1778671134421,41.03,80611.11,0.0,0.95171,6e-05,3.92913]
[1778671136439,41.02,80616.55,0.0,0.95206,6e-05,3.90627]
[1778671138449,41.02,80619.82,0.0,0.95228,6e-05,3.89223]
[1778671143483,41.01,80621.39,0.0,0.95241,6e-05,3.88366]
[1778671148520,41.0,80623.54,0.0,0.95258,6e-05,3.87287]
[1778671149526,41.0,80628.75,0.0,0.95291,6e-05,3.85174]
[1778671151540,41.0,80632.65,0.0,0.95316,6e-05,3.83553]
[1778671155569,40.99,80625.85,0.0,0.95276,6e-05,3.86101]
[1778671156576,40.99,80624.65,0.0,0.9527,6e-05,3.86536]
[1778671161755,40.98,80621.14,0.0,0.95251,6e-05,3.87723]
[1778671168659,40.97,80616.82,0.0,0.95229,6e-05,3.89137]
[1778671173694,40.96,80609.99,0.0,0.95197,6e-05,3.91058]
[1778671176716,40.96,80607.56,0.0,0.95184,6e-05,3.91887]
[1778671181895,40.94,80606.0,0.0,0.95179,6e-05,3.9221]
[1778671187793,40.93,80606.43,0.0,0.95185,6e-05,3.91785]
[1778671192828,40.93,80610.4,0.0,0.95214,6e-05,3.89947]
[1778671195848,40.92,80615.74,0.0,0.95249,6e-05,3.87671]
[1778671200884,40.91,80615.63,0.0,0.95252,6e-05,3.87501]
[1778671205926,40.9,80616.92,0.0,0.95264,6e-05,3.86732]
[1778671210962,40.89,80618.71,0.0,0.95278,6e-05,3.85818]
[1778671217004,40.89,80618.39,0.0,0.95279,6e-05,3.85714]
[1778671222179,40.88,80619.5,0.0,0.95289,6e-05,3.85082]
[1778671228081,40.87,80617.01,0.0,0.95277,6e-05,3.85846]
[1778671233116,40.86,80617.01,0.0,0.95287,6e-05,3.8507]
[1778671235130,40.86,80610.87,0.0,0.9525,6e-05,3.87438]
[1778671240165,40.85,80612.46,0.0,0.95263,6e-05,3.86599]
[1778671245201,40.84,80615.21,0.0,0.95283,6e-05,3.85312]
[1778671250235,40.84,80615.58,0.0,0.95288,6e-05,3.84979]
[1778671255270,40.83,80616.44,0.0,0.95296,6e-05,3.84456]
[1778671260305,40.82,80616.41,0.0,0.95299,6e-05,3.8429]
[1778671265341,40.82,80618.81,0.0,0.95316,6e-05,3.83167]
[1778671269368,40.81,80613.38,0.0,0.95285,6e-05,3.85195]
[1778671274404,40.8,80613.19,0.0,0.95286,6e-05,3.85093]
[1778671275411,40.8,80607.78,0.0,0.95253,6e-05,3.87215]
[1778671280453,40.8,80607.11,0.0,0.95252,6e-05,3.87288]
[1778671285486,40.79,80607.83,0.0,0.95259,6e-05,3.86807]
[1778671290531,40.78,80609.08,0.0,0.9527,6e-05,3.86113]
[1778671292668,40.78,80615.15,0.0,0.95315,6e-05,3.83034]
[1778671298586,40.77,80617.57,0.0,0.95333,6e-05,3.81877]
[1778671303621,40.76,80617.62,0.0,0.95336,6e-05,3.81704]
[1778671308656,40.76,80617.86,0.0,0.95339,6e-05,3.81459]
[1778671313694,40.75,80627.25,0.0,0.95399,6e-05,3.77604]
[1778671315706,40.75,80635.87,0.0,0.95451,6e-05,3.74168]
[1778671316713,40.75,80639.17,0.0,0.95471,6e-05,3.72857]
[1778671321762,40.75,80643.19,0.0,0.95497,6e-05,3.71201]
[1778671326789,40.74,80642.98,0.0,0.95497,6e-05,3.71191]
[1778671328814,40.74,80649.69,0.0,0.95537,6e-05,3.68546]
[1778671331827,40.74,80653.05,0.0,0.95557,6e-05,3.67204]
[1778671336861,40.74,80652.55,0.0,0.95556,6e-05,3.67329]
[1778671341896,40.74,80652.94,0.0,0.95559,6e-05,3.67114]
[1778671346931,40.73,80652.71,0.0,0.95558,6e-05,3.67141]
[1778671351966,40.73,80652.62,0.0,0.95565,6e-05,3.66541]
[1778671357002,40.73,80652.38,0.0,0.95565,6e-05,3.66576]
[1778671358009,40.73,80657.65,0.0,0.95596,6e-05,3.64529]
[1778671360022,40.73,80660.15,0.0,0.9561,6e-05,3.6355]
[1778671365059,40.73,80658.42,0.0,0.95601,6e-05,3.64188]
[1778671370093,40.73,80657.36,0.0,0.95595,6e-05,3.64554]
[1778671372109,40.72,80651.01,0.0,0.95558,6e-05,3.6699]
[1778671375131,40.72,80646.21,0.0,0.95531,6e-05,3.68811]
[1778671380167,40.72,80646.05,0.0,0.95531,6e-05,3.688]
[1778671383305,40.72,80619.43,0.0,0.95372,6e-05,3.79187]
[1778671384194,40.72,80619.43,0.0,0.95372,6e-05,3.79154]
[1778671387217,40.71,80606.26,0.0,0.95293,6e-05,3.84281]
[1778671392252,40.7,80603.79,0.0,0.95281,6e-05,3.85062]
[1778671397287,40.7,80602.91,0.0,0.95279,6e-05,3.85208]
[1778671399300,40.69,80597.79,0.0,0.95248,6e-05,3.87174]
[1778671404336,40.69,80594.81,0.0,0.95233,6e-05,3.88153]
[1778671409372,40.68,80592.11,0.0,0.9522,6e-05,3.89019]
[1778671413514,40.67,80570.77,0.0,0.95094,6e-05,3.96901]
[1778671414410,40.67,80571.38,0.0,0.95099,6e-05,3.96596]
[1778671419453,40.66,80572.98,0.0,0.95114,6e-05,3.95656]
[1778671421459,40.65,80586.64,0.0,0.95202,6e-05,3.90009]
[1778671426493,40.64,80587.56,0.0,0.95211,6e-05,3.89401]
[1778671431528,40.64,80586.83,0.0,0.9521,6e-05,3.89467]
[1778671435556,40.63,80592.04,0.0,0.95245,6e-05,3.87189]
[1778671440590,40.62,80592.29,0.0,0.9525,6e-05,3.86879]
[1778671445626,40.61,80591.56,0.0,0.95249,6e-05,3.86965]
[1778671450663,40.6,80594.21,0.0,0.95268,6e-05,3.85694]
[1778671455697,40.6,80594.41,0.0,0.95273,6e-05,3.85414]
[1778671460732,40.59,80593.95,0.0,0.95273,6e-05,3.85397]
[1778671462746,40.59,80599.39,0.0,0.95308,6e-05,3.83141]
[1778671467781,40.58,80601.57,0.0,0.95324,6e-05,3.82097]
[1778671472816,40.57,80600.74,0.0,0.95328,6e-05,3.81675]
[1778671477851,40.57,80602.26,0.0,0.9534,6e-05,3.80904]
[1778671482885,40.56,80603.29,0.0,0.95348,6e-05,3.80336]
[1778671487921,40.55,80611.34,0.0,0.95401,6e-05,3.76921]
[1778671488928,40.55,80612.41,0.0,0.95409,6e-05,3.76403]
[1778671494083,40.53,80610.03,0.0,0.95402,6e-05,3.7688]
[1778671500012,40.51,80609.12,0.0,0.95404,6e-05,3.76685]
[1778671505042,40.49,80606.09,0.0,0.95393,6e-05,3.77426]
[1778671513097,40.46,80603.98,0.0,0.95391,6e-05,3.77527]
[1778671518132,40.45,80600.93,0.0,0.9538,6e-05,3.7828]
[1778671523167,40.43,80601.78,0.0,0.95392,6e-05,3.77482]
[1778671528202,40.41,80601.1,0.0,0.95395,6e-05,3.77299]
[1778671533236,40.39,80597.08,0.0,0.95383,6e-05,3.77868]
[1778671539279,40.37,80598.06,0.0,0.95399,6e-05,3.76842]
[1778671544454,40.35,80601.4,0.0,0.95426,6e-05,3.75071]
[1778671550356,40.33,80600.49,0.0,0.95428,6e-05,3.7491]
[1778671556398,40.31,80599.48,0.0,0.9543,6e-05,3.74792]
[1778671561432,40.3,80602.81,0.0,0.95457,6e-05,3.73047]
[1778671566469,40.28,80601.36,0.0,0.95454,6e-05,3.73206]
[1778671574664,40.26,80601.29,0.0,0.95464,6e-05,3.72578]
[1778671580566,40.24,80602.62,0.0,0.95479,6e-05,3.71568]
[1778671585601,40.22,80602.37,0.0,0.95484,6e-05,3.7127]
[1778671591643,40.2,80600.09,0.0,0.95484,6e-05,3.71116]
[1778671596678,40.19,80603.4,0.0,0.95509,6e-05,3.69422]
[1778671601713,40.18,80599.66,0.0,0.95493,6e-05,3.70516]
[1778671607755,40.16,80599.87,0.0,0.95501,6e-05,3.6997]
[1778671611783,40.15,80592.0,0.0,0.95458,6e-05,3.72778]
[1778671616818,40.13,80593.2,0.0,0.95471,6e-05,3.71896]
[1778671621853,40.11,80598.06,0.0,0.95507,6e-05,3.69572]
[1778671626889,40.1,80597.76,0.0,0.95511,6e-05,3.69308]
[1778671631926,40.09,80596.67,0.0,0.9551,6e-05,3.69358]
[1778671635086,40.08,80587.8,0.0,0.95459,6e-05,3.72653]
[1778671636959,40.07,80577.18,0.0,0.95397,6e-05,3.76741]
[1778671637966,40.07,80574.71,0.0,0.95383,6e-05,3.77645]
[1778671639982,40.06,80560.35,0.0,0.95296,6e-05,3.83264]
[1778671640989,40.06,80552.33,0.0,0.95247,6e-05,3.86428]
[1778671641996,40.05,80551.35,0.0,0.95242,6e-05,3.86723]
[1778671646024,40.04,80556.96,0.0,0.95284,6e-05,3.84026]
[1778671647032,40.03,80564.08,0.0,0.9533,6e-05,3.81039]
[1778671648038,40.03,80563.39,0.0,0.95327,6e-05,3.81222]
[1778671653072,40.01,80566.05,0.0,0.95358,6e-05,3.79085]
[1778671658108,39.99,80565.38,0.0,0.95361,6e-05,3.78886]
[1778671663143,39.98,80564.22,0.0,0.95361,6e-05,3.78891]
[1778671668178,39.96,80562.7,0.0,0.95358,6e-05,3.79047]
[1778671671199,39.95,80567.76,0.0,0.95394,6e-05,3.76737]
[1778671672206,39.95,80572.98,0.0,0.95427,6e-05,3.74552]
[1778671675366,39.94,80567.18,0.0,0.95395,6e-05,3.76626]
[1778671677240,39.93,80567.04,0.0,0.95397,6e-05,3.76507]
[1778671682277,39.91,80567.92,0.0,0.95409,6e-05,3.75706]
[1778671685436,39.9,80562.04,0.0,0.95379,6e-05,3.77708]
[1778671690332,39.88,80557.72,0.0,0.95357,6e-05,3.79074]
[1778671695509,39.87,80555.76,0.0,0.95352,6e-05,3.79393]
[1778671700407,39.85,80548.77,0.0,0.95316,6e-05,3.81758]
[1778671703428,39.81,80539.01,0.0,0.95272,6e-05,3.84584]
[1778671704434,39.76,80546.83,0.0,0.95338,6e-05,3.80292]
[1778671709473,39.75,80553.05,0.0,0.95382,6e-05,3.77447]
[1778671714507,39.74,80552.18,0.0,0.9539,6e-05,3.76775]
[1778671718535,39.72,80558.69,0.0,0.95435,6e-05,3.7381]
[1778671722565,39.71,80552.86,0.0,0.95404,6e-05,3.75833]
[1778671727599,39.69,80554.48,0.0,0.95421,6e-05,3.74757]
[1778671732635,39.68,80560.04,0.0,0.95461,6e-05,3.72104]
[1778671735795,39.67,80567.94,0.0,0.95513,6e-05,3.68708]
[1778671737671,39.67,80572.14,0.0,0.95541,6e-05,3.66888]
[1778671742705,39.65,80571.9,0.0,0.95545,6e-05,3.66627]
[1778671743712,39.65,80562.74,0.0,0.9549,6e-05,3.70213]
[1778671748746,39.64,80561.08,0.0,0.95482,6e-05,3.70772]
[1778671753783,39.64,80560.46,0.0,0.95478,6e-05,3.70985]
[1778671758828,39.63,80558.45,0.0,0.9547,6e-05,3.71541]
[1778671763859,39.63,80553.53,0.0,0.95441,6e-05,3.73403]
[1778671768894,39.63,80550.51,0.0,0.95423,6e-05,3.74564]
[1778671773929,39.62,80548.38,0.0,0.95417,6e-05,3.7478]
[1778671778963,39.62,80547.96,0.0,0.95416,6e-05,3.74885]
[1778671783999,39.62,80548.14,0.0,0.95418,6e-05,3.74745]
[1778671789034,39.62,80547.07,0.0,0.95412,6e-05,3.75109]
[1778671793062,39.62,80552.59,0.0,0.95447,6e-05,3.72828]
[1778671798097,39.61,80548.43,0.0,0.95423,6e-05,3.74445]
[1778671803134,39.61,80546.91,0.0,0.95414,6e-05,3.74996]
[1778671806159,39.61,80535.85,0.0,0.95345,6e-05,3.79451]
[1778671807164,39.61,80542.88,0.0,0.9539,6e-05,3.76567]
[1778671808170,39.61,80547.4,0.0,0.95418,6e-05,3.74717]
[1778671813204,39.6,80546.63,0.0,0.95415,6e-05,3.7496]
[1778671818242,39.6,80550.43,0.0,0.95439,6e-05,3.73352]
[1778671824282,39.6,80554.16,0.0,0.95463,6e-05,3.71779]
[1778671829317,39.6,80559.86,0.0,0.95499,6e-05,3.69452]
[1778671833344,39.6,80548.08,0.0,0.95433,6e-05,3.73598]
[1778671834352,39.6,80543.47,0.0,0.95405,6e-05,3.75454]
[1778671840393,39.58,80544.13,0.0,0.95415,6e-05,3.7474]
[1778671844422,39.58,80549.46,0.0,0.95449,6e-05,3.7253]
[1778671849458,39.58,80549.34,0.0,0.9545,6e-05,3.72522]
[1778671853485,39.57,80557.04,0.0,0.95498,6e-05,3.69378]
[1778671854491,39.57,80559.09,0.0,0.9551,6e-05,3.6855]
[1778671859527,39.57,80560.38,0.0,0.95521,6e-05,3.67873]
[1778671864563,39.56,80562.12,0.0,0.95534,6e-05,3.67028]
[1778671868590,39.56,80569.25,0.0,0.95577,6e-05,3.64189]
[1778671873625,39.55,80572.39,0.0,0.95602,6e-05,3.62548]
[1778671878661,39.54,80578.12,0.0,0.95641,6e-05,3.59958]
[1778671881685,39.53,80583.18,0.0,0.95673,6e-05,3.57838]
[1778671886854,39.52,80596.57,0.0,0.95758,6e-05,3.52237]
[1778671888732,39.52,80597.64,0.0,0.95765,6e-05,3.51768]
[1778671890746,39.51,80603.0,0.0,0.95798,6e-05,3.49585]
[1778671892760,39.51,80608.21,0.0,0.95836,6e-05,3.46916]
[1778671897801,39.5,80609.89,0.0,0.95849,6e-05,3.46022]
[1778671902833,39.49,80610.29,0.0,0.95854,6e-05,3.45672]
[1778671907868,39.48,80608.82,0.0,0.95848,6e-05,3.46044]
[1778671912903,39.48,80609.25,0.0,0.95854,6e-05,3.4569]
[1778671917938,39.46,80607.92,0.0,0.95851,6e-05,3.45848]
[1778671922974,39.45,80609.65,0.0,0.95867,6e-05,3.44826]
[1778671927134,39.44,80614.58,0.0,0.95899,6e-05,3.42631]
[1778671931029,39.43,80621.44,0.0,0.95941,6e-05,3.39837]
[1778671936066,39.36,80621.42,0.0,0.95967,6e-05,3.38088]
[1778671941101,39.36,80620.88,0.0,0.95966,6e-05,3.38123]
[1778671947274,39.34,80624.12,0.0,0.9599,6e-05,3.36526]
[1778671953187,39.32,80615.37,0.0,0.95953,6e-05,3.38828]
[1778671957344,39.31,80620.85,0.0,0.95989,6e-05,3.36417]
[1778671963259,39.29,80622.35,0.0,0.96004,6e-05,3.35377]
[1778671967414,39.28,80627.4,0.0,0.96037,6e-05,3.3316]
[1778671973330,39.27,80627.75,0.0,0.96046,6e-05,3.32589]
[1778671978365,39.25,80629.6,0.0,0.96061,6e-05,3.31538]
[1778671983400,39.24,80632.77,0.0,0.96084,6e-05,3.29997]
[1778671988434,39.23,80637.47,0.0,0.96115,6e-05,3.27901]
[1778671993470,39.21,80639.04,0.0,0.96128,5e-05,3.26987]
[1778671998505,39.2,80640.04,0.0,0.96138,5e-05,3.26291]
[1778672003541,39.19,80642.84,0.0,0.96158,5e-05,3.24928]
[1778672008576,39.18,80644.38,0.0,0.96171,5e-05,3.24042]
[1778672012606,39.17,80634.52,0.0,0.96127,6e-05,3.26928]
[1778672013613,39.16,80633.17,0.0,0.9612,6e-05,3.27367]
[1778672019655,39.15,80634.64,0.0,0.96134,5e-05,3.26414]
[1778672026705,39.13,80637.17,0.0,0.96155,5e-05,3.25005]
[1778672031739,39.12,80638.51,0.0,0.96167,5e-05,3.24179]
[1778672033754,39.11,80646.28,0.0,0.96211,5e-05,3.21164]
[1778672034762,39.11,80654.88,0.0,0.96258,5e-05,3.17931]
[1778672035768,39.09,80655.94,0.0,0.96271,5e-05,3.17004]
[1778672040804,38.99,80657.76,0.0,0.96317,5e-05,3.1387]
[1778672045839,38.95,80660.19,0.0,0.96344,5e-05,3.1197]
[1778672050874,38.94,80654.55,0.0,0.96317,5e-05,3.13818]
[1778672055909,38.93,80657.74,0.0,0.96337,5e-05,3.12436]
[1778672060943,38.93,80658.21,0.0,0.96343,5e-05,3.1202]
[1778672065982,38.92,80655.47,0.0,0.96332,5e-05,3.12817]
[1778672071014,38.91,80654.41,0.0,0.96334,5e-05,3.12511]
[1778672072022,38.91,80646.85,0.0,0.96295,5e-05,3.15197]
[1778672073029,38.91,80641.01,0.0,0.96264,5e-05,3.17302]
[1778672078215,38.9,80643.44,0.0,0.96281,5e-05,3.1617]
[1778672082092,38.89,80649.88,0.0,0.96318,5e-05,3.13625]
[1778672087126,38.88,80650.86,0.0,0.96326,5e-05,3.13062]
[1778672092162,38.87,80649.4,0.0,0.96321,5e-05,3.13397]
[1778672097196,38.87,80649.16,0.0,0.96323,5e-05,3.13286]
[1778672102232,38.86,80646.67,0.0,0.96312,5e-05,3.13991]
[1778672107267,38.85,80646.31,0.0,0.96313,5e-05,3.13916]
[1778672112302,38.84,80646.5,0.0,0.96317,5e-05,3.13641]
[1778672117338,38.83,80647.17,0.0,0.96324,5e-05,3.13193]
[1778672123379,38.82,80648.56,0.0,0.96335,5e-05,3.12445]
[1778672128567,38.82,80649.71,0.0,0.96344,5e-05,3.1183]
[1778672134456,38.81,80649.59,0.0,0.96352,5e-05,3.11115]
[1778672139490,38.8,80649.57,0.0,0.96354,5e-05,3.10939]
[1778672144526,38.79,80650.62,0.0,0.96363,5e-05,3.10373]
[1778672149561,38.79,80653.52,0.0,0.9638,5e-05,3.09145]
[1778672154596,38.78,80653.57,0.0,0.96383,5e-05,3.0896]
[1778672159631,38.77,80649.74,0.0,0.96365,5e-05,3.10189]
[1778672164666,38.77,80649.78,0.0,0.96368,5e-05,3.10006]
[1778672165673,38.77,80642.77,0.0,0.96331,5e-05,3.12538]
[1778672166680,38.76,80640.7,0.0,0.96321,5e-05,3.13261]
[1778672171718,38.76,80637.04,0.0,0.96304,5e-05,3.14412]
[1778672176750,38.75,80638.24,0.0,0.96313,5e-05,3.13776]
[1778672181786,38.74,80639.84,0.0,0.96324,5e-05,3.12995]
[1778672187827,38.73,80641.37,0.0,0.96336,5e-05,3.12206]
[1778672192863,38.73,80642.15,0.0,0.96349,5e-05,3.11199]
[1778672197897,38.72,80641.98,0.0,0.9635,5e-05,3.11079]
[1778672199080,38.72,80634.42,0.0,0.9631,5e-05,3.13821]
[1778672199912,38.72,80633.98,0.0,0.96309,5e-05,3.13943]
[1778672204947,38.71,80632.29,0.0,0.96302,5e-05,3.14365]
[1778672209982,38.7,80630.47,0.0,0.96296,5e-05,3.14837]
[1778672215017,38.69,80627.95,0.0,0.96285,5e-05,3.15569]
[1778672220054,38.68,80627.0,0.0,0.96283,5e-05,3.15718]
[1778672227101,38.67,80626.77,0.0,0.96286,5e-05,3.15484]
[1778672232140,38.66,80627.11,0.0,0.96291,5e-05,3.1516]
[1778672238183,38.65,80626.65,0.0,0.96292,5e-05,3.15098]
[1778672243218,38.65,80635.02,0.0,0.96339,5e-05,3.11822]
[1778672248253,38.64,80637.98,0.0,0.96357,5e-05,3.10575]
[1778672253295,38.64,80641.12,0.0,0.96382,5e-05,3.08742]
[1778672258352,38.63,80639.09,0.0,0.96373,5e-05,3.09332]
[1778672263385,38.62,80640.87,0.0,0.96385,5e-05,3.08528]
[1778672268420,38.62,80642.45,0.0,0.96395,5e-05,3.07801]
[1778672274463,38.61,80642.78,0.0,0.964,5e-05,3.07505]
[1778672279640,38.61,80643.18,0.0,0.96404,5e-05,3.07215]
[1778672285541,38.6,80644.42,0.0,0.96412,5e-05,3.06652]
[1778672290577,38.6,80645.2,0.0,0.96418,5e-05,3.0623]
[1778672296618,38.59,80645.07,0.0,0.9642,5e-05,3.06116]
[1778672301653,38.58,80646.05,0.0,0.96427,5e-05,3.05628]
[1778672306689,38.58,80645.1,0.0,0.96423,5e-05,3.05843]
[1778672311724,38.57,80644.75,0.0,0.96429,5e-05,3.05314]
[1778672316763,38.57,80644.05,0.0,0.96427,5e-05,3.05443]
[1778672321793,38.56,80644.27,0.0,0.9643,5e-05,3.05241]
[1778672326829,38.56,80645.7,0.0,0.96439,5e-05,3.04604]
[1778672331864,38.55,80645.98,0.0,0.96442,5e-05,3.04389]
[1778672336898,38.55,80646.44,0.0,0.96446,5e-05,3.04112]
[1778672341934,38.55,80643.71,0.0,0.96434,5e-05,3.04993]
[1778672346969,38.54,80640.57,0.0,0.96419,5e-05,3.06024]
[1778672352009,38.54,80638.8,0.0,0.96411,5e-05,3.06558]
[1778672357041,38.53,80636.84,0.0,0.96402,5e-05,3.07163]
[1778672362075,38.53,80635.64,0.0,0.96398,5e-05,3.07493]
[1778672367109,38.52,80635.21,0.0,0.96397,5e-05,3.07542]
[1778672373153,38.52,80636.61,0.0,0.96412,5e-05,3.06375]
[1778672378188,38.52,80638.37,0.0,0.96423,5e-05,3.05633]
[1778672383223,38.51,80639.79,0.0,0.96431,5e-05,3.05019]
[1778672389265,38.51,80641.42,0.0,0.96442,5e-05,3.04293]
[1778672394300,38.5,80642.73,0.0,0.9645,5e-05,3.03726]
[1778672399335,38.5,80645.06,0.0,0.96463,5e-05,3.02794]
[1778672404372,38.5,80641.21,0.0,0.96445,5e-05,3.04102]
[1778672409406,38.49,80637.62,0.0,0.96427,5e-05,3.05314]
[1778672415449,38.49,80635.42,0.0,0.96417,5e-05,3.06003]
[1778672420629,38.48,80633.55,0.0,0.96409,5e-05,3.06592]
[1778672424512,38.48,80638.32,0.0,0.96435,5e-05,3.04784]
[1778672429547,38.48,80639.5,0.0,0.96442,5e-05,3.04279]
[1778672434585,38.48,80640.17,0.0,0.96452,5e-05,3.03435]
[1778672437604,38.47,80649.05,0.0,0.96499,5e-05,3.00187]
[1778672442639,38.47,80653.18,0.0,0.96521,5e-05,2.98662]
[1778672447675,38.47,80654.43,0.0,0.96528,5e-05,2.9818]
[1778672452709,38.47,80655.66,0.0,0.96534,5e-05,2.97711]
[1778672457744,38.47,80655.73,0.0,0.96535,5e-05,2.97664]
[1778672462781,38.47,80645.05,0.0,0.9648,5e-05,3.01474]
[1778672466807,38.47,80637.42,0.0,0.96441,5e-05,3.04186]
[1778672471842,38.46,80640.72,0.0,0.9646,5e-05,3.02913]
[1778672476879,38.44,80639.28,0.0,0.9646,5e-05,3.02861]
[1778672481912,38.44,80641.66,0.0,0.96474,5e-05,3.01933]
[1778672488960,38.43,80642.62,0.0,0.9648,5e-05,3.01499]
[1778672493996,38.43,80637.65,0.0,0.96461,5e-05,3.02711]
[1778672496010,38.43,80634.34,0.0,0.96444,5e-05,3.03882]
[1778672501045,38.43,80635.57,0.0,0.96451,5e-05,3.03351]
[1778672506080,38.42,80636.91,0.0,0.9646,5e-05,3.02778]
[1778672511264,38.42,80635.38,0.0,0.96453,5e-05,3.03252]
[1778672517157,38.42,80632.34,0.0,0.96438,5e-05,3.0426]
[1778672522191,38.41,80632.99,0.0,0.96443,5e-05,3.03943]
[1778672527227,38.41,80631.26,0.0,0.96435,5e-05,3.045]
[1778672532262,38.41,80629.01,0.0,0.96424,5e-05,3.05247]
[1778672537297,38.41,80627.69,0.0,0.96418,5e-05,3.05657]
[1778672542335,38.4,80625.87,0.0,0.96409,5e-05,3.0625]
[1778672547370,38.4,80625.15,0.0,0.96407,5e-05,3.06441]
[1778672552405,38.4,80624.48,0.0,0.9641,5e-05,3.06085]
[1778672557440,38.39,80624.94,0.0,0.96413,5e-05,3.05851]
[1778672562480,38.39,80624.19,0.0,0.9641,5e-05,3.0605]
[1778672567509,38.39,80625.65,0.0,0.96419,5e-05,3.05457]
[1778672573552,38.39,80625.27,0.0,0.96418,5e-05,3.05527]
[1778672578586,38.38,80625.24,0.0,0.96419,5e-05,3.0548]
[1778672583622,38.38,80625.71,0.0,0.96422,5e-05,3.05257]
[1778672588657,38.38,80625.11,0.0,0.96419,5e-05,3.05421]
[1778672593693,38.38,80624.69,0.0,0.96418,5e-05,3.05521]
[1778672598728,38.38,80624.35,0.0,0.96417,5e-05,3.05592]
[1778672603763,38.37,80623.64,0.0,0.96414,5e-05,3.058]
[1778672611968,38.37,80623.72,0.0,0.96421,5e-05,3.05162]
[1778672617861,38.37,80623.23,0.0,0.9642,5e-05,3.05283]
[1778672622896,38.37,80623.75,0.0,0.96423,5e-05,3.05046]
[1778672627931,38.36,80622.07,0.0,0.96415,5e-05,3.05611]
[1778672632966,38.36,80623.89,0.0,0.96425,5e-05,3.04899]
[1778672638001,38.36,80624.64,0.0,0.9643,5e-05,3.04583]
[1778672643042,38.36,80624.62,0.0,0.9643,5e-05,3.0455]
[1778672648076,38.36,80627.4,0.0,0.96445,5e-05,3.03501]
[1778672653112,38.36,80627.63,0.0,0.96447,5e-05,3.03388]
[1778672658147,38.36,80627.82,0.0,0.96448,5e-05,3.03289]
[1778672663182,38.35,80627.88,0.0,0.96449,5e-05,3.03238]
[1778672668217,38.35,80628.32,0.0,0.96452,5e-05,3.03048]
[1778672674260,38.35,80628.2,0.0,0.96457,5e-05,3.02533]
[1778672679294,38.35,80629.47,0.0,0.96464,5e-05,3.02048]
[1778672684331,38.35,80631.06,0.0,0.96473,5e-05,3.01453]
[1778672689365,38.35,80632.94,0.0,0.96483,5e-05,3.00758]
[1778672694403,38.35,80634.26,0.0,0.9649,5e-05,3.00271]
[1778672696415,38.35,80637.45,0.0,0.96507,5e-05,2.9912]
[1778672701450,38.35,80637.48,0.0,0.96506,5e-05,2.9912]
[1778672702605,38.35,80630.96,0.0,0.96472,5e-05,3.01485]
[1778672705478,38.35,80629.72,0.0,0.96466,5e-05,3.01933]
[1778672710512,38.35,80629.58,0.0,0.96465,5e-05,3.01974]
[1778672715548,38.35,80628.53,0.0,0.9646,5e-05,3.02345]
[1778672720582,38.35,80628.04,0.0,0.96458,5e-05,3.0251]
[1778672725618,38.35,80628.84,0.0,0.96462,5e-05,3.02204]
[1778672730653,38.35,80630.59,0.0,0.96471,5e-05,3.01554]
[1778672735692,38.35,80628.44,0.0,0.96466,5e-05,3.01802]
[1778672740728,38.35,80629.56,0.0,0.96472,5e-05,3.01387]
[1778672745763,38.36,80629.03,0.0,0.96465,5e-05,3.01846]
[1778672750798,38.37,80629.97,0.0,0.96467,5e-05,3.0177]
[1778672756840,38.38,80630.96,0.0,0.96467,5e-05,3.01732]
[1778672761875,38.39,80633.12,0.0,0.96475,5e-05,3.0122]
[1778672766909,38.4,80632.93,0.0,0.9647,5e-05,3.01562]
[1778672773095,38.42,80632.2,0.0,0.96461,5e-05,3.02153]
[1778672778994,38.43,80630.64,0.0,0.96448,5e-05,3.0304]
[1778672784029,38.44,80630.7,0.0,0.96445,5e-05,3.03282]
[1778672789064,38.45,80631.19,0.0,0.96444,5e-05,3.03367]
[1778672794098,38.46,80634.88,0.0,0.96465,5e-05,3.01766]
[1778672799140,38.47,80638.69,0.0,0.96481,5e-05,3.00668]
[1778672804175,38.48,80640.62,0.0,0.96487,5e-05,3.00258]
[1778672806189,38.49,80649.63,0.0,0.96532,5e-05,2.97138]
[1778672809209,38.49,80654.35,0.0,0.96553,5e-05,2.95638]
[1778672811225,38.5,80660.86,0.0,0.96585,5e-05,2.93447]
[1778672815287,38.51,80648.75,0.0,0.96519,5e-05,2.98019]
[1778672816294,38.51,80645.39,0.0,0.96501,5e-05,2.99282]
[1778672821329,38.52,80646.32,0.0,0.96502,5e-05,2.99215]
[1778672826365,38.53,80647.79,0.0,0.96506,5e-05,2.98954]
[1778672831400,38.54,80645.6,0.0,0.96491,5e-05,3.00008]
[1778672836435,38.55,80646.27,0.0,0.96491,5e-05,3.00026]
[1778672841472,38.56,80645.54,0.0,0.96483,5e-05,3.00547]
[1778672846505,38.57,80644.75,0.0,0.96475,5e-05,3.01087]
[1778672851540,38.6,80642.4,0.0,0.96459,5e-05,3.02115]
[1778672856575,38.69,80640.31,0.0,0.96414,5e-05,3.05241]
[1778672861609,38.75,80639.82,0.0,0.96391,5e-05,3.06812]
[1778672863738,38.75,80629.49,0.0,0.96335,5e-05,3.1067]
[1778672864639,38.75,80629.49,0.0,0.96335,5e-05,3.10707]
[1778672866649,38.76,80627.76,0.0,0.96324,5e-05,3.11411]
[1778672871684,38.76,80625.18,0.0,0.96308,5e-05,3.12516]
[1778672876720,38.77,80628.96,0.0,0.96326,5e-05,3.11274]
[1778672881754,38.77,80630.83,0.0,0.96334,5e-05,3.10735]
[1778672886789,38.78,80629.14,0.0,0.96323,5e-05,3.11526]
[1778672891929,38.79,80629.77,0.0,0.96324,5e-05,3.1142]
[1778672897868,38.79,80632.15,0.0,0.96335,5e-05,3.10694]
[1778672902903,38.8,80631.75,0.0,0.96331,5e-05,3.10955]
[1778672904021,38.8,80619.73,0.0,0.96266,5e-05,3.15403]
[1778672906930,38.8,80617.38,0.0,0.96253,5e-05,3.16317]
[1778672912974,38.8,80614.55,0.0,0.96242,5e-05,3.16902]
[1778672918009,38.8,80610.93,0.0,0.96222,5e-05,3.1831]
[1778672923051,38.81,80609.57,0.0,0.96213,5e-05,3.18873]
[1778672928086,38.81,80606.67,0.0,0.96197,6e-05,3.20008]
[1778672933121,38.81,80606.55,0.0,0.96195,6e-05,3.20098]
[1778672938157,38.81,80606.48,0.0,0.96194,6e-05,3.2017]
[1778672943191,38.81,80605.71,0.0,0.96189,6e-05,3.20503]
[1778672948226,38.82,80606.06,0.0,0.96191,6e-05,3.20416]
[1778672953262,38.82,80604.78,0.0,0.96183,6e-05,3.20937]
[1778672954376,38.82,80596.9,0.0,0.96139,6e-05,3.23902]
[1778672957289,38.82,80589.52,0.0,0.96098,6e-05,3.26695]
[1778672962324,38.82,80590.18,0.0,0.96102,6e-05,3.26437]
[1778672964446,38.82,80602.92,0.0,0.96173,6e-05,3.21631]
[1778672965345,38.82,80602.92,0.0,0.96173,6e-05,3.21638]
[1778672970379,38.82,80601.81,0.0,0.96166,6e-05,3.22092]
[1778672975415,38.82,80597.87,0.0,0.9615,6e-05,3.23063]
[1778672980450,38.82,80597.47,0.0,0.96147,6e-05,3.23247]
[1778672985487,38.82,80596.74,0.0,0.96142,6e-05,3.23557]
[1778672991533,38.82,80594.86,0.0,0.96131,6e-05,3.24305]
[1778672996568,38.83,80593.22,0.0,0.96122,6e-05,3.24954]
[1778672999593,38.83,80579.57,0.0,0.96044,6e-05,3.30156]
[1778673000606,38.82,80577.14,0.0,0.96031,6e-05,3.31053]
[1778673009662,38.81,80576.86,0.0,0.96034,6e-05,3.30876]
[1778673014801,38.81,80576.3,0.0,0.96031,6e-05,3.31069]
[1778673020739,38.81,80576.58,0.0,0.96033,6e-05,3.30937]
[1778673021745,38.81,80567.94,0.0,0.95983,6e-05,3.34253]
[1778673022751,38.81,80561.46,0.0,0.95946,6e-05,3.36747]
[1778673023758,38.81,80561.16,0.0,0.95944,6e-05,3.3685]
[1778673026781,38.81,80556.01,0.0,0.95915,6e-05,3.38807]
[1778673030811,38.81,80557.04,0.0,0.95922,6e-05,3.38335]
[1778673034943,38.8,80552.91,0.0,0.95905,6e-05,3.39307]
[1778673040880,38.8,80551.82,0.0,0.95901,6e-05,3.39603]
[1778673045018,38.79,80548.94,0.0,0.95886,6e-05,3.40612]
[1778673048938,38.79,80524.48,0.0,0.95741,6e-05,3.50177]
[1778673049944,38.79,80515.57,0.0,0.95689,6e-05,3.53611]
[1778673050951,38.78,80516.14,0.0,0.95693,6e-05,3.53335]
[1778673052965,38.78,80523.67,0.0,0.9574,6e-05,3.50234]
[1778673053974,38.78,80526.37,0.0,0.95757,6e-05,3.49118]
[1778673056994,38.78,80517.55,0.0,0.95705,6e-05,3.52511]
[1778673058001,38.77,80515.59,0.0,0.95694,6e-05,3.53248]
[1778673063039,38.76,80517.62,0.0,0.9571,6e-05,3.52188]
[1778673067069,38.76,80525.53,0.0,0.95761,6e-05,3.4885]
[1778673068077,38.76,80526.12,0.0,0.95765,6e-05,3.48574]
[1778673073110,38.75,80528.61,0.0,0.95783,6e-05,3.47381]
[1778673078145,38.74,80530.58,0.0,0.95798,6e-05,3.46398]
[1778673083181,38.73,80535.16,0.0,0.95828,6e-05,3.44393]
[1778673088215,38.73,80537.04,0.0,0.95842,6e-05,3.43467]
[1778673089222,38.72,80523.33,0.0,0.95761,6e-05,3.48855]
[1778673090229,38.72,80521.68,0.0,0.95751,6e-05,3.49467]
[1778673095376,38.71,80515.94,0.0,0.95726,6e-05,3.5096]
[1778673101312,38.7,80510.66,0.0,0.95698,6e-05,3.52795]
[1778673106346,38.69,80509.16,0.0,0.95693,6e-05,3.53162]
[1778673111381,38.69,80505.17,0.0,0.95672,6e-05,3.5453]
[1778673116416,38.68,80504.24,0.0,0.9567,6e-05,3.54661]
[1778673121451,38.67,80506.75,0.0,0.95689,6e-05,3.53371]
[1778673126486,38.66,80504.16,0.0,0.95677,6e-05,3.54181]
[1778673131521,38.65,80505.53,0.0,0.95689,6e-05,3.53407]
[1778673136558,38.64,80502.71,0.0,0.95675,6e-05,3.54316]
[1778673141594,38.63,80505.59,0.0,0.95696,6e-05,3.52937]
[1778673146627,38.62,80506.06,0.0,0.95702,6e-05,3.52537]
[1778673150657,38.62,80513.91,0.0,0.95752,6e-05,3.4923]
[1778673151662,38.62,80516.76,0.0,0.95776,6e-05,3.4749]
[1778673155690,38.61,80522.05,0.0,0.9581,6e-05,3.45261]
[1778673158711,38.61,80528.56,0.0,0.9585,6e-05,3.42598]
[1778673163745,38.6,80530.05,0.0,0.95861,6e-05,3.41873]
[1778673168785,38.6,80528.47,0.0,0.95854,6e-05,3.42358]
[1778673173820,38.59,80525.46,0.0,0.95838,6e-05,3.43395]
[1778673178855,38.59,80529.63,0.0,0.95865,6e-05,3.416]
[1778673183890,38.58,80530.74,0.0,0.95874,6e-05,3.41015]
[1778673186010,38.58,80521.99,0.0,0.95823,6e-05,3.44408]
[1778673191946,38.57,80523.07,0.0,0.95833,6e-05,3.43772]
[1778673196988,38.56,80522.2,0.0,0.9583,6e-05,3.43951]
[1778673202024,38.56,80522.28,0.0,0.95833,6e-05,3.43749]
[1778673208066,38.55,80525.47,0.0,0.95855,6e-05,3.42282]
[1778673213101,38.54,80522.59,0.0,0.95847,6e-05,3.42686]
[1778673218136,38.54,80519.61,0.0,0.95831,6e-05,3.43689]
[1778673223172,38.53,80517.92,0.0,0.95824,6e-05,3.44178]
[1778673228209,38.54,80514.68,0.0,0.95802,6e-05,3.45656]
[1778673233243,38.55,80513.76,0.0,0.9579,6e-05,3.46405]
[1778673238278,38.57,80513.39,0.0,0.95782,6e-05,3.46931]
[1778673243312,38.58,80514.11,0.0,0.95781,6e-05,3.47021]
[1778673249355,38.6,80513.48,0.0,0.95771,6e-05,3.47718]
[1778673254389,38.61,80513.21,0.0,0.95763,6e-05,3.48194]
[1778673259424,38.62,80511.13,0.0,0.95745,6e-05,3.49378]
[1778673264460,38.64,80512.37,0.0,0.95748,6e-05,3.49236]
[1778673269497,38.65,80513.14,0.0,0.95747,6e-05,3.49284]
[1778673274530,38.67,80513.43,0.0,0.9575,6e-05,3.48959]
[1778673279566,38.68,80513.07,0.0,0.95742,6e-05,3.49472]
[1778673280573,38.68,80518.82,0.0,0.95776,6e-05,3.47256]
[1778673281580,38.68,80518.68,0.0,0.95774,6e-05,3.47389]
[1778673286714,38.7,80518.22,0.0,0.95764,6e-05,3.48032]
[1778673292657,38.72,80517.55,0.0,0.95753,6e-05,3.48753]
[1778673297692,38.73,80518.23,0.0,0.95752,6e-05,3.48859]
[1778673302730,38.75,80518.52,0.0,0.95748,6e-05,3.49124]
[1778673304743,38.75,80524.82,0.0,0.95783,6e-05,3.46773]
[1778673306856,38.76,80529.45,0.0,0.95809,6e-05,3.45101]
[1778673312798,38.78,80534.33,0.0,0.95831,6e-05,3.43665]
[1778673317833,38.79,80537.26,0.0,0.95842,6e-05,3.42921]
[1778673322867,38.81,80538.92,0.0,0.95846,6e-05,3.42678]
[1778673324882,38.82,80532.94,0.0,0.95808,6e-05,3.45192]
[1778673329919,38.83,80534.39,0.0,0.9581,6e-05,3.45007]
[1778673334953,38.84,80535.05,0.0,0.95815,6e-05,3.44566]
[1778673339987,38.86,80535.44,0.0,0.95812,6e-05,3.44795]
[1778673346032,38.88,80537.31,0.0,0.95815,6e-05,3.4455]
[1778673351068,38.89,80538.23,0.0,0.95815,6e-05,3.44599]
[1778673356102,38.91,80538.97,0.0,0.95813,6e-05,3.44714]
[1778673361137,38.92,80538.87,0.0,0.95806,6e-05,3.45155]
[1778673366173,38.94,80528.27,0.0,0.95737,6e-05,3.4974]
[1778673367275,38.94,80524.86,0.0,0.95715,6e-05,3.51167]
[1778673373222,38.96,80523.5,0.0,0.957,6e-05,3.52124]
[1778673377250,38.97,80516.48,0.0,0.95653,6e-05,3.55201]
[1778673378257,38.97,80524.08,0.0,0.95699,6e-05,3.5223]
[1778673379264,38.97,80524.31,0.0,0.95699,6e-05,3.52207]
[1778673384299,38.99,80523.69,0.0,0.9569,6e-05,3.52796]
[1778673389334,39.0,80527.74,0.0,0.9571,6e-05,3.51522]
[1778673394370,39.01,80527.96,0.0,0.95712,6e-05,3.51216]
[1778673400411,39.03,80524.77,0.0,0.95687,6e-05,3.52902]
[1778673405445,39.04,80523.31,0.0,0.95673,6e-05,3.53823]
[1778673408466,39.05,80514.03,0.0,0.95613,6e-05,3.57737]
[1778673409475,39.05,80513.09,0.0,0.95606,6e-05,3.58176]
[1778673414509,39.06,80511.21,0.0,0.9559,6e-05,3.5923]
[1778673419543,39.07,80510.9,0.0,0.95583,6e-05,3.59652]
[1778673424579,39.09,80509.01,0.0,0.95567,6e-05,3.60709]
[1778673429614,39.1,80506.58,0.0,0.95547,6e-05,3.61982]
[1778673434649,39.11,80509.45,0.0,0.95561,6e-05,3.61109]
[1778673439685,39.12,80506.75,0.0,0.9554,6e-05,3.62484]
[1778673444721,39.13,80507.09,0.0,0.95538,6e-05,3.62625]
[1778673449755,39.14,80508.13,0.0,0.9554,6e-05,3.62477]
[1778673454795,39.15,80508.21,0.0,0.95542,6e-05,3.62187]
[1778673459827,39.16,80506.84,0.0,0.95529,6e-05,3.6301]
[1778673464859,39.17,80500.94,0.0,0.95488,6e-05,3.65658]
[1778673469895,39.18,80498.73,0.0,0.95471,6e-05,3.66799]
[1778673474931,39.19,80496.38,0.0,0.95452,6e-05,3.6799]
[1778673479965,39.2,80498.11,0.0,0.9546,6e-05,3.67508]
[1778673481980,39.2,80490.63,0.0,0.95411,6e-05,3.7065]
[1778673485001,39.21,80499.84,0.0,0.95468,6e-05,3.67012]
[1778673486009,39.21,80503.39,0.0,0.95489,6e-05,3.65615]
[1778673489031,39.21,80506.81,0.0,0.95508,6e-05,3.64371]
[1778673494068,39.22,80509.57,0.0,0.95522,6e-05,3.635]
[1778673500109,39.23,80510.39,0.0,0.95523,6e-05,3.63466]
[1778673506151,39.24,80509.13,0.0,0.9551,6e-05,3.64262]
[1778673511185,39.25,80508.68,0.0,0.95511,6e-05,3.64096]
[1778673516220,39.26,80508.3,0.0,0.95505,6e-05,3.64484]
[1778673521255,39.27,80506.25,0.0,0.95488,6e-05,3.65546]
[1778673527297,39.28,80505.9,0.0,0.95482,6e-05,3.65963]
[1778673532333,39.29,80506.93,0.0,0.95485,6e-05,3.65772]
[1778673537367,39.3,80508.01,0.0,0.95488,6e-05,3.65559]
[1778673542403,39.31,80508.94,0.0,0.9549,6e-05,3.65407]
[1778673547438,39.31,80509.13,0.0,0.95488,6e-05,3.65553]
[1778673548542,39.32,80516.65,0.0,0.95535,6e-05,3.62562]
[1778673549452,39.32,80516.65,0.0,0.95534,6e-05,3.62611]
[1778673554487,39.33,80515.72,0.0,0.95524,6e-05,3.63231]
[1778673559523,39.34,80514.11,0.0,0.95511,6e-05,3.6412]
[1778673564557,39.35,80514.15,0.0,0.95507,6e-05,3.6434]
[1778673569594,39.35,80510.94,0.0,0.95483,6e-05,3.6587]
[1778673575633,39.36,80510.84,0.0,0.95485,6e-05,3.65594]
[1778673578752,39.37,80500.29,0.0,0.95417,6e-05,3.7001]
[1778673579662,39.37,80500.29,0.0,0.95416,6e-05,3.70049]
[1778673583691,39.38,80498.18,0.0,0.95401,6e-05,3.71051]
[1778673588822,39.38,80499.82,0.0,0.95408,6e-05,3.70553]
[1778673594770,39.39,80502.51,0.0,0.95422,6e-05,3.69658]
[1778673599805,39.4,80501.59,0.0,0.95414,6e-05,3.70199]
[1778673604840,39.4,80503.96,0.0,0.95427,6e-05,3.69391]
[1778673606854,39.41,80495.22,0.0,0.9537,6e-05,3.73021]
[1778673607865,39.41,80496.74,0.0,0.95379,6e-05,3.72426]
[1778673608964,39.41,80479.44,0.0,0.95267,7e-05,3.79571]
[1778673609878,39.41,80479.44,0.0,0.95267,7e-05,3.79594]
[1778673610886,39.41,80477.93,0.0,0.95257,7e-05,3.80237]
[1778673612901,39.41,80485.62,0.0,0.95308,6e-05,3.76993]
[1778673617938,39.4,80483.92,0.0,0.95299,6e-05,3.77545]
[1778673619035,39.4,80489.41,0.0,0.95335,6e-05,3.75231]
[1778673622974,39.4,80493.49,0.0,0.95362,6e-05,3.73492]
[1778673629107,39.39,80493.37,0.0,0.95364,6e-05,3.73401]
[1778673634053,39.39,80497.85,0.0,0.95401,6e-05,3.70891]
[1778673639085,39.39,80500.68,0.0,0.95419,6e-05,3.69726]
[1778673644120,39.38,80496.47,0.0,0.95393,6e-05,3.71376]
[1778673649155,39.38,80492.89,0.0,0.95371,6e-05,3.72766]
[1778673654191,39.38,80494.04,0.0,0.9538,6e-05,3.72216]
[1778673660237,39.38,80492.39,0.0,0.95371,6e-05,3.72796]
[1778673665268,39.37,80492.86,0.0,0.95375,6e-05,3.72522]
[1778673670304,39.37,80493.31,0.0,0.95379,6e-05,3.72259]
[1778673675341,39.37,80493.46,0.0,0.95381,6e-05,3.72121]
[1778673680374,39.36,80495.43,0.0,0.95395,6e-05,3.71244]
[1778673685408,39.36,80496.25,0.0,0.95401,6e-05,3.7084]
[1778673692458,39.36,80495.82,0.0,0.95407,6e-05,3.70334]
[1778673697493,39.36,80492.29,0.0,0.95385,6e-05,3.71714]
[1778673702529,39.35,80490.95,0.0,0.95377,6e-05,3.72201]
[1778673704542,39.35,80501.17,0.0,0.95443,6e-05,3.68008]
[1778673705549,39.35,80506.63,0.0,0.95477,6e-05,3.65787]
[1778673706556,39.35,80506.19,0.0,0.95475,6e-05,3.65963]
[1778673707565,39.35,80513.92,0.0,0.95523,6e-05,3.62838]
[1778673708569,39.35,80523.43,0.0,0.95582,6e-05,3.59024]
[1778673709670,39.35,80528.35,0.0,0.95612,6e-05,3.57068]
[1778673712599,39.35,80532.2,0.0,0.95635,6e-05,3.55571]
[1778673719740,39.36,80534.63,0.0,0.95649,6e-05,3.54702]
[1778673725690,39.36,80537.97,0.0,0.95668,6e-05,3.53464]
[1778673730724,39.36,80539.73,0.0,0.95677,6e-05,3.52842]
[1778673736767,39.37,80539.41,0.0,0.95674,6e-05,3.53056]
[1778673741802,39.37,80541.14,0.0,0.95683,6e-05,3.52443]
[1778673746837,39.37,80539.92,0.0,0.95675,6e-05,3.52998]
[1778673751881,39.37,80540.07,0.0,0.95681,6e-05,3.52429]
[1778673753888,39.38,80527.32,0.0,0.95603,6e-05,3.57515]
[1778673754895,39.38,80527.87,0.0,0.95606,6e-05,3.573]
[1778673757916,39.38,80535.5,0.0,0.95653,6e-05,3.54287]
[1778673762953,39.38,80535.57,0.0,0.95653,6e-05,3.5431]
[1778673767987,39.38,80533.89,0.0,0.95642,6e-05,3.55021]
[1778673773021,39.38,80535.38,0.0,0.9565,6e-05,3.54474]
[1778673775038,39.38,80542.76,0.0,0.95695,6e-05,3.51577]
[1778673780165,39.39,80543.17,0.0,0.95696,6e-05,3.51501]
[1778673786113,39.39,80546.2,0.0,0.95713,6e-05,3.50384]
[1778673791149,39.39,80545.09,0.0,0.95705,6e-05,3.50905]
[1778673796183,39.4,80544.58,0.0,0.957,6e-05,3.51204]
[1778673801219,39.4,80543.71,0.0,0.95694,6e-05,3.51628]
[1778673806254,39.4,80544.82,0.0,0.95699,6e-05,3.5127]
[1778673811290,39.4,80544.86,0.0,0.95705,6e-05,3.50763]
[1778673816325,39.41,80543.63,0.0,0.95696,6e-05,3.51332]
[1778673821360,39.41,80543.58,0.0,0.95694,6e-05,3.51434]
[1778673826398,39.41,80544.83,0.0,0.95701,6e-05,3.51024]
[1778673833444,39.42,80544.45,0.0,0.95697,6e-05,3.51292]
[1778673838480,39.42,80547.09,0.0,0.95711,6e-05,3.50342]
[1778673843516,39.43,80546.91,0.0,0.95709,6e-05,3.5051]
[1778673844521,39.43,80558.9,0.0,0.9578,6e-05,3.45837]
[1778673845529,39.43,80559.97,0.0,0.95786,6e-05,3.45447]
[1778673850656,39.43,80566.37,0.0,0.95822,6e-05,3.43102]
[1778673852581,39.44,80569.05,0.0,0.95837,6e-05,3.42129]
[1778673854595,39.44,80573.99,0.0,0.95864,6e-05,3.40293]
[1778673857616,39.44,80564.24,0.0,0.95805,6e-05,3.44176]
[1778673858623,39.44,80564.76,0.0,0.95808,6e-05,3.44004]
[1778673863660,39.45,80563.26,0.0,0.95797,6e-05,3.44733]
[1778673867689,39.45,80569.27,0.0,0.95831,6e-05,3.4252]
[1778673868696,39.46,80567.49,0.0,0.9582,6e-05,3.43243]
[1778673872723,39.46,80563.23,0.0,0.95799,6e-05,3.44456]
[1778673877758,39.47,80567.66,0.0,0.95823,6e-05,3.42905]
[1778673882793,39.47,80573.2,0.0,0.95853,6e-05,3.4094]
[1778673885815,39.48,80577.34,0.0,0.95875,6e-05,3.39458]
[1778673888836,39.48,80583.01,0.0,0.95906,6e-05,3.37399]
[1778673893875,39.49,80584.8,0.0,0.95914,6e-05,3.36918]
[1778673896920,39.5,80578.48,0.0,0.95875,6e-05,3.39461]
[1778673897903,39.5,80575.56,0.0,0.95858,6e-05,3.4062]
[1778673902939,39.5,80568.04,0.0,0.95811,6e-05,3.43691]
[1778673903946,39.5,80567.43,0.0,0.95807,6e-05,3.43954]
[1778673908981,39.51,80563.1,0.0,0.95779,6e-05,3.45769]
[1778673911078,39.51,80559.83,0.0,0.95759,6e-05,3.47091]
[1778673917039,39.52,80554.94,0.0,0.95728,6e-05,3.49137]
[1778673922074,39.52,80552.74,0.0,0.95713,6e-05,3.50104]
[1778673927108,39.51,80551.6,0.0,0.95709,6e-05,3.50379]
[1778673933150,39.5,80550.05,0.0,0.9571,6e-05,3.50123]
[1778673938186,39.5,80546.59,0.0,0.95689,6e-05,3.51484]
[1778673941289,39.51,80535.88,0.0,0.95621,6e-05,3.5593]
[1778673943221,39.52,80537.82,0.0,0.95631,6e-05,3.55297]
[1778673948256,39.53,80541.73,0.0,0.9565,6e-05,3.54075]
[1778673953291,39.54,80539.93,0.0,0.95633,6e-05,3.55165]
[1778673958326,39.56,80541.04,0.0,0.95635,6e-05,3.55038]
[1778673963362,39.57,80541.17,0.0,0.95631,6e-05,3.55296]
[1778673968398,39.58,80539.81,0.0,0.95619,6e-05,3.56081]
[1778673969405,39.58,80532.33,0.0,0.95571,6e-05,3.59172]
[1778673970411,39.58,80530.67,0.0,0.9556,6e-05,3.59889]
[1778673977462,39.6,80530.97,0.0,0.95556,6e-05,3.60147]
[1778673983503,39.61,80529.19,0.0,0.95541,6e-05,3.61127]
[1778673990552,39.61,80530.13,0.0,0.95547,6e-05,3.60772]
[1778673995587,39.61,80525.44,0.0,0.95524,6e-05,3.62075]
[1778673998607,39.61,80526.69,0.0,0.95532,6e-05,3.61573]
[1778674003643,39.61,80527.93,0.0,0.9554,6e-05,3.61072]
[1778674008678,39.61,80525.49,0.0,0.95525,6e-05,3.62036]
[1778674014720,39.61,80524.83,0.0,0.95521,6e-05,3.62286]
[1778674019755,39.61,80523.22,0.0,0.95511,6e-05,3.62918]
[1778674025797,39.61,80523.79,0.0,0.95515,6e-05,3.62672]
[1778674028818,39.61,80512.99,0.0,0.95447,6e-05,3.67006]
[1778674029825,39.61,80509.99,0.0,0.95429,6e-05,3.68209]
[1778674034860,39.61,80514.06,0.0,0.95455,6e-05,3.66513]
[1778674039899,39.6,80514.26,0.0,0.95457,6e-05,3.66388]
[1778674041993,39.6,80519.6,0.0,0.95491,6e-05,3.64221]
[1778674049967,39.6,80520.0,0.0,0.95494,6e-05,3.64011]
[1778674055003,39.6,80519.44,0.0,0.95498,6e-05,3.63622]
[1778674058025,39.6,80514.9,0.0,0.95469,6e-05,3.65426]
[1778674063061,39.6,80514.7,0.0,0.95469,6e-05,3.65464]
[1778674069102,39.6,80514.86,0.0,0.95471,6e-05,3.65345]
[1778674074138,39.59,80516.15,0.0,0.95479,6e-05,3.64784]
[1778674079179,39.59,80512.5,0.0,0.95457,6e-05,3.66213]
[1778674082277,39.59,80506.52,0.0,0.9542,6e-05,3.68596]
[1778674088239,39.59,80508.01,0.0,0.95431,6e-05,3.67908]
[1778674093275,39.59,80508.45,0.0,0.95435,6e-05,3.67659]
[1778674096295,39.58,80499.03,0.0,0.95375,6e-05,3.71439]
[1778674097303,39.58,80500.24,0.0,0.95383,6e-05,3.70925]
[1778674102420,39.58,80501.36,0.0,0.95392,6e-05,3.70367]
[1778674108381,39.57,80504.72,0.0,0.95415,6e-05,3.68878]
[1778674113416,39.57,80505.95,0.0,0.95432,6e-05,3.67689]
[1778674118450,39.57,80508.08,0.0,0.95446,6e-05,3.66733]
[1778674123486,39.56,80509.26,0.0,0.95455,6e-05,3.66167]
[1778674128521,39.56,80510.36,0.0,0.95464,6e-05,3.65619]
[1778674133556,39.56,80510.72,0.0,0.95467,6e-05,3.65388]
[1778674136576,39.55,80504.85,0.0,0.95431,6e-05,3.67706]
[1778674141612,39.55,80508.55,0.0,0.95456,6e-05,3.66108]
[1778674142619,39.55,80519.78,0.0,0.95527,6e-05,3.61571]
[1778674143626,39.55,80522.95,0.0,0.95547,6e-05,3.60291]
[1778674148661,39.55,80519.77,0.0,0.95528,6e-05,3.61516]
[1778674153698,39.55,80521.44,0.0,0.95539,6e-05,3.60803]
[1778674157724,39.54,80523.65,0.0,0.95553,6e-05,3.59898]
[1778674162758,39.54,80523.93,0.0,0.95555,6e-05,3.59767]
[1778674167794,39.54,80522.88,0.0,0.95549,6e-05,3.60166]
[1778674172830,39.54,80521.56,0.0,0.95547,6e-05,3.60091]
[1778674176857,39.54,80513.4,0.0,0.95497,6e-05,3.6335]
[1778674177866,39.54,80511.45,0.0,0.95485,6e-05,3.64127]
[1778674180885,39.54,80518.61,0.0,0.9553,6e-05,3.61223]
[1778674181891,39.54,80522.3,0.0,0.95553,6e-05,3.59743]
[1778674182982,39.54,80528.47,0.0,0.95591,6e-05,3.57282]
[1778674184912,39.54,80528.11,0.0,0.95589,6e-05,3.57427]
[1778674189949,39.54,80526.53,0.0,0.95579,6e-05,3.58066]
[1778674194984,39.54,80527.62,0.0,0.95585,6e-05,3.57634]
[1778674200025,39.54,80528.71,0.0,0.95592,6e-05,3.57207]
[1778674203122,39.54,80523.12,0.0,0.95557,6e-05,3.59437]
[1778674205056,39.54,80519.39,0.0,0.95534,6e-05,3.60926]
[1778674208080,39.54,80513.75,0.0,0.95499,6e-05,3.63169]
[1778674210094,39.54,80508.99,0.0,0.9547,6e-05,3.65066]
[1778674215128,39.54,80505.26,0.0,0.95447,6e-05,3.66505]
[1778674220164,39.53,80505.15,0.0,0.95448,6e-05,3.66476]
[1778674223263,39.53,80498.2,0.0,0.95404,6e-05,3.69251]
[1778674225199,39.53,80497.66,0.0,0.95401,6e-05,3.69436]
[1778674233333,39.52,80495.91,0.0,0.954,6e-05,3.69397]
[1778674240303,39.52,80493.86,0.0,0.95389,6e-05,3.70099]
[1778674245337,39.52,80489.34,0.0,0.95361,6e-05,3.71847]
[1778674252387,39.51,80486.85,0.0,0.95347,6e-05,3.72765]
[1778674257422,39.51,80481.69,0.0,0.95315,6e-05,3.7477]
[1778674262464,39.5,80482.34,0.0,0.95321,6e-05,3.74378]
[1778674263560,39.5,80473.64,0.0,0.95265,7e-05,3.77935]
[1778674264476,39.5,80473.64,0.0,0.95266,7e-05,3.77904]
[1778674269511,39.5,80469.63,0.0,0.95242,7e-05,3.79411]
[1778674270519,39.49,80457.67,0.0,0.95163,7e-05,3.84352]
[1778674271526,39.49,80457.51,0.0,0.95163,7e-05,3.84378]
[1778674273540,39.49,80450.39,0.0,0.95117,7e-05,3.87278]
[1778674274547,39.49,80449.13,0.0,0.95109,7e-05,3.87762]
[1778674279588,39.48,80446.87,0.0,0.95097,7e-05,3.8849]
[1778674284623,39.47,80448.47,0.0,0.95111,7e-05,3.87604]
[1778674285631,39.47,80456.76,0.0,0.95167,7e-05,3.84091]
[1778674286639,39.47,80457.63,0.0,0.95174,7e-05,3.83658]
[1778674291671,39.46,80462.65,0.0,0.95217,7e-05,3.808]
[1778674296707,39.46,80469.11,0.0,0.95262,7e-05,3.77969]
[1778674301743,39.45,80470.03,0.0,0.9527,7e-05,3.77451]
[1778674306781,39.45,80470.42,0.0,0.95275,7e-05,3.77155]
[1778674311816,39.44,80474.79,0.0,0.95305,6e-05,3.7522]
[1778674315844,39.44,80478.29,0.0,0.95329,6e-05,3.73685]
[1778674320879,39.43,80475.72,0.0,0.95314,6e-05,3.74627]
[1778674325913,39.43,80476.35,0.0,0.9532,6e-05,3.74254]
[1778674330948,39.42,80471.51,0.0,0.95291,7e-05,3.76132]
[1778674335985,39.42,80471.5,0.0,0.95292,7e-05,3.7601]
[1778674336993,39.42,80466.4,0.0,0.9526,7e-05,3.78094]
[1778674339005,39.42,80465.85,0.0,0.95257,7e-05,3.78266]
[1778674344143,39.41,80467.94,0.0,0.95273,7e-05,3.7726]
[1778674346057,39.41,80479.34,0.0,0.95348,6e-05,3.7251]
[1778674347064,39.41,80481.11,0.0,0.95359,6e-05,3.71766]
[1778674350086,39.41,80487.93,0.0,0.95404,6e-05,3.6893]
[1778674355120,39.4,80489.09,0.0,0.95419,6e-05,3.67809]
[1778674360154,39.4,80489.21,0.0,0.9542,6e-05,3.67707]
[1778674365190,39.4,80490.54,0.0,0.9543,6e-05,3.67113]
[1778674370224,39.4,80490.31,0.0,0.95429,6e-05,3.67158]
[1778674374358,39.4,80497.05,0.0,0.95472,6e-05,3.64384]
[1778674375260,39.4,80497.05,0.0,0.95473,6e-05,3.64378]
[1778674380308,39.4,80498.58,0.0,0.95483,6e-05,3.63734]
[1778674381302,39.39,80504.07,0.0,0.95517,6e-05,3.61516]
[1778674382310,39.39,80503.55,0.0,0.95514,6e-05,3.61726]
[1778674384429,39.39,80497.5,0.0,0.95476,6e-05,3.64167]
[1778674390365,39.39,80498.49,0.0,0.95482,6e-05,3.6375]
[1778674395399,39.39,80496.21,0.0,0.95468,6e-05,3.64665]
[1778674400434,39.39,80493.99,0.0,0.95454,6e-05,3.65553]
[1778674404583,39.39,80500.37,0.0,0.95495,6e-05,3.62962]
[1778674406485,39.39,80526.7,0.0,0.95658,6e-05,3.52437]
[1778674407491,39.39,80525.53,0.0,0.9565,6e-05,3.5292]
[1778674412531,39.4,80526.11,0.0,0.95659,6e-05,3.52206]
[1778674417566,39.4,80522.46,0.0,0.95635,6e-05,3.53743]
[1778674422604,39.4,80541.9,0.0,0.95752,6e-05,3.4617]
[1778674423609,39.4,80539.66,0.0,0.95739,6e-05,3.47007]
[1778674428644,39.4,80544.39,0.0,0.95769,6e-05,3.45031]
[1778674432672,39.4,80537.83,0.0,0.95728,6e-05,3.47729]
[1778674434800,39.41,80537.87,0.0,0.95727,6e-05,3.47771]
[1778674440729,39.41,80539.77,0.0,0.95736,6e-05,3.47198]
[1778674445765,39.42,80539.96,0.0,0.95735,6e-05,3.47269]
[1778674450799,39.42,80542.34,0.0,0.95747,6e-05,3.46489]
[1778674455834,39.43,80541.54,0.0,0.9574,6e-05,3.46952]
[1778674460870,39.44,80540.25,0.0,0.9573,6e-05,3.47631]
[1778674462884,39.44,80533.26,0.0,0.95687,6e-05,3.50431]
[1778674466912,39.44,80527.17,0.0,0.95648,6e-05,3.52923]
[1778674468926,39.44,80523.81,0.0,0.95627,6e-05,3.54292]
[1778674473961,39.45,80524.59,0.0,0.95637,6e-05,3.53487]
[1778674478996,39.45,80525.99,0.0,0.95644,6e-05,3.53019]
[1778674483028,39.45,80520.75,0.0,0.95611,6e-05,3.55166]
[1778674489070,39.46,80520.1,0.0,0.95606,6e-05,3.55503]
[1778674494105,39.46,80520.12,0.0,0.95605,6e-05,3.55559]
[1778674499141,39.46,80523.03,0.0,0.95622,6e-05,3.5447]
[1778674502164,39.46,80540.4,0.0,0.95727,6e-05,3.47661]
[1778674503172,39.46,80539.33,0.0,0.9572,6e-05,3.48105]
[1778674508204,39.47,80537.78,0.0,0.95709,6e-05,3.48831]
[1778674512246,39.47,80518.87,0.0,0.95592,6e-05,3.56402]
[1778674513253,39.47,80519.03,0.0,0.95593,6e-05,3.5635]
[1778674518288,39.47,80523.5,0.0,0.9562,6e-05,3.5463]
[1778674523323,39.48,80523.05,0.0,0.95616,6e-05,3.54872]
[1778674528358,39.48,80523.26,0.0,0.95616,6e-05,3.54849]
[1778674533392,39.48,80523.88,0.0,0.95626,6e-05,3.54081]
[1778674538428,39.48,80523.74,0.0,0.95624,6e-05,3.54195]
[1778674543463,39.49,80526.75,0.0,0.95641,6e-05,3.53068]
[1778674548499,39.49,80527.01,0.0,0.95642,6e-05,3.53031]
[1778674553534,39.49,80527.35,0.0,0.95643,6e-05,3.52961]
[1778674558569,39.49,80526.39,0.0,0.95636,6e-05,3.53405]
[1778674563604,39.5,80530.85,0.0,0.95662,6e-05,3.51717]
[1778674569645,39.5,80528.63,0.0,0.95647,6e-05,3.52688]
[1778674574682,39.5,80528.9,0.0,0.95648,6e-05,3.52654]
[1778674579722,39.51,80527.68,0.0,0.95639,6e-05,3.53208]
[1778674584756,39.51,80529.55,0.0,0.9565,6e-05,3.52541]
[1778674589794,39.51,80527.14,0.0,0.95634,6e-05,3.53567]
[1778674595967,39.51,80528.76,0.0,0.95649,6e-05,3.5245]
[1778674601875,39.52,80530.12,0.0,0.95656,6e-05,3.51997]
[1778674606914,39.52,80529.21,0.0,0.95649,6e-05,3.5244]
[1778674610939,39.52,80537.7,0.0,0.957,6e-05,3.49163]
[1778674611946,39.52,80537.51,0.0,0.95698,6e-05,3.4926]
[1778674620004,39.53,80537.87,0.0,0.95697,6e-05,3.49316]
[1778674625037,39.54,80540.32,0.0,0.9571,6e-05,3.48473]
[1778674630072,39.54,80540.57,0.0,0.9571,6e-05,3.48498]
[1778674635107,39.55,80543.21,0.0,0.95724,6e-05,3.47595]
[1778674640143,39.54,80542.29,0.0,0.95719,6e-05,3.47876]
[1778674645178,39.55,80542.04,0.0,0.95716,6e-05,3.48106]
[1778674650213,39.55,80538.89,0.0,0.95695,6e-05,3.49473]
[1778674656255,39.56,80538.51,0.0,0.95697,6e-05,3.49195]
[1778674657263,39.56,80532.63,0.0,0.95661,6e-05,3.51533]
[1778674658269,39.56,80531.28,0.0,0.95652,6e-05,3.52087]
[1778674663304,39.57,80531.07,0.0,0.95649,6e-05,3.52274]
[1778674668339,39.57,80531.46,0.0,0.95651,6e-05,3.5215]
[1778674673373,39.56,80533.23,0.0,0.95666,6e-05,3.51211]
[1778674678461,39.55,80533.26,0.0,0.9567,6e-05,3.50959]
[1778674679463,39.55,80527.65,0.0,0.95635,6e-05,3.53194]
[1778674680470,39.55,80527.98,0.0,0.95637,6e-05,3.53082]
[1778674684498,39.55,80520.62,0.0,0.9559,6e-05,3.5607]
[1778674685505,39.55,80510.16,0.0,0.95525,6e-05,3.60258]
[1778674686512,39.55,80508.57,0.0,0.95515,6e-05,3.60902]
[1778674691547,39.55,80504.52,0.0,0.95489,6e-05,3.62556]
[1778674696582,39.55,80505.35,0.0,0.95494,6e-05,3.62236]
[1778674701618,39.56,80504.47,0.0,0.95489,6e-05,3.62607]
[1778674706738,39.56,80504.73,0.0,0.9549,6e-05,3.62514]
[1778674713705,39.56,80505.38,0.0,0.95501,6e-05,3.61683]
[1778674718740,39.56,80505.79,0.0,0.95503,6e-05,3.61536]
[1778674724782,39.56,80508.35,0.0,0.95518,6e-05,3.60536]
[1778674726796,39.56,80513.47,0.0,0.9555,6e-05,3.58498]
[1778674728810,39.56,80514.43,0.0,0.95556,6e-05,3.58132]
[1778674733845,39.56,80512.59,0.0,0.95544,6e-05,3.5891]
[1778674738880,39.56,80512.07,0.0,0.9554,6e-05,3.59158]
[1778674743916,39.56,80510.92,0.0,0.95532,6e-05,3.59657]
[1778674748951,39.57,80518.6,0.0,0.95579,6e-05,3.56628]
[1778674749959,39.57,80521.95,0.0,0.956,6e-05,3.55308]
[1778674754994,39.57,80522.69,0.0,0.95603,6e-05,3.55083]
[1778674760029,39.57,80525.6,0.0,0.9562,6e-05,3.54007]
[1778674765064,39.57,80525.98,0.0,0.95621,6e-05,3.53934]
[1778674770101,39.58,80524.96,0.0,0.95614,6e-05,3.54412]
[1778674775138,39.58,80514.12,0.0,0.95552,6e-05,3.58208]
[1778674776145,39.58,80512.29,0.0,0.95541,6e-05,3.58947]
[1778674781179,39.58,80514.97,0.0,0.95557,6e-05,3.57918]
[1778674784201,39.58,80520.17,0.0,0.95589,6e-05,3.5589]
[1778674790243,39.59,80520.24,0.0,0.95588,6e-05,3.55934]
[1778674795278,39.59,80514.0,0.0,0.95548,6e-05,3.58473]
[1778674800313,39.59,80516.13,0.0,0.95561,6e-05,3.57658]
[1778674805348,39.59,80511.41,0.0,0.95531,6e-05,3.59572]
[1778674810383,39.59,80513.09,0.0,0.95541,6e-05,3.5892]
[1778674815418,39.59,80498.94,0.0,0.95452,6e-05,3.64625]
[1778674816428,39.59,80503.88,0.0,0.95483,6e-05,3.62631]
[1778674821461,39.59,80501.99,0.0,0.95472,6e-05,3.63379]
[1778674826495,39.59,80501.6,0.0,0.95472,6e-05,3.63378]
[1778674831530,39.57,80496.98,0.0,0.95455,6e-05,3.64275]
[1778674836565,39.56,80497.85,0.0,0.95466,6e-05,3.63546]
[1778674841600,39.54,80500.78,0.0,0.95491,6e-05,3.61997]
[1778674846635,39.53,80497.82,0.0,0.95475,6e-05,3.62978]
[1778674851670,39.53,80483.52,0.0,0.95385,6e-05,3.6872]
[1778674852678,39.53,80483.0,0.0,0.95381,6e-05,3.6897]
[1778674857794,39.54,80474.98,0.0,0.95326,6e-05,3.72434]
[1778674858719,39.54,80474.98,0.0,0.95326,6e-05,3.72467]
[1778674863755,39.54,80469.65,0.0,0.95291,7e-05,3.74667]
[1778674867786,39.55,80466.57,0.0,0.95269,7e-05,3.7604]
[1778674872822,39.55,80465.78,0.0,0.95262,7e-05,3.76489]
[1778674877936,39.56,80460.82,0.0,0.95228,7e-05,3.78651]
[1778674880878,39.56,80452.72,0.0,0.95173,7e-05,3.82072]
[1778674882891,39.56,80444.14,0.0,0.95115,7e-05,3.85685]
[1778674883898,39.56,80440.31,0.0,0.9509,7e-05,3.873]
[1778674888935,39.56,80436.64,0.0,0.95063,7e-05,3.88933]
[1778674893969,39.56,80429.35,0.0,0.9502,7e-05,3.91427]
[1778674894976,39.56,80415.09,0.0,0.94922,7e-05,3.97491]
[1778674895983,39.56,80409.77,0.0,0.94885,7e-05,3.99761]
[1778674901021,39.56,80407.56,0.0,0.94871,7e-05,4.00656]
[1778674906056,39.56,80411.62,0.0,0.949,7e-05,3.98863]
[1778674907064,39.56,80414.77,0.0,0.94922,7e-05,3.9751]
[1778674909077,39.56,80415.44,0.0,0.94927,7e-05,3.97218]
[1778674914112,39.56,80417.14,0.0,0.94939,7e-05,3.96478]
[1778674918219,39.56,80409.67,0.0,0.94887,7e-05,3.99663]
[1778674920156,39.56,80404.93,0.0,0.94855,7e-05,4.01637]
[1778674923181,39.55,80395.77,0.0,0.94791,7e-05,4.05554]
[1778674925193,39.55,80393.69,0.0,0.94777,7e-05,4.06424]
[1778674928288,39.55,80385.82,0.0,0.94722,7e-05,4.09772]
[1778674933250,39.55,80380.07,0.0,0.94682,7e-05,4.12196]
[1778674935264,39.55,80385.41,0.0,0.94721,7e-05,4.09815]
[1778674940325,39.54,80380.3,0.0,0.94686,7e-05,4.11933]
[1778674941317,39.54,80348.78,0.0,0.94455,7e-05,4.25851]
[1778674942329,39.54,80317.9,0.0,0.94222,8e-05,4.39733]
[1778674943332,39.54,80318.23,0.0,0.94227,8e-05,4.39463]
[1778674948439,39.52,80315.52,0.0,0.94212,8e-05,4.40347]
[1778674949374,39.52,80315.52,0.0,0.94213,8e-05,4.40275]
[1778674951387,39.52,80309.0,0.0,0.94172,8e-05,4.42516]
[1778674955416,39.51,80303.17,0.0,0.9413,8e-05,4.44942]
[1778674956422,39.51,80297.35,0.0,0.94086,8e-05,4.47536]
[1778674958511,39.5,80293.27,0.0,0.94058,8e-05,4.49165]
[1778674960450,39.5,80285.89,0.0,0.94001,8e-05,4.52546]
[1778674962464,39.47,80267.68,0.0,0.93866,8e-05,4.60373]
[1778674963476,39.47,80270.62,0.0,0.9389,8e-05,4.58954]
[1778674964481,39.47,80261.75,0.0,0.93819,8e-05,4.63069]
[1778674965487,39.47,80256.46,0.0,0.93777,8e-05,4.65511]
[1778674966492,39.45,80245.85,0.0,0.93699,8e-05,4.70011]
[1778674967499,39.44,80234.63,0.0,0.93608,8e-05,4.75219]
[1778674968583,39.44,80239.84,0.0,0.93655,8e-05,4.7253]
[1778674971528,39.42,80228.55,0.0,0.93569,8e-05,4.77388]
[1778674972534,39.41,80226.25,0.0,0.93554,8e-05,4.78252]
[1778674977573,39.37,80225.43,0.0,0.93564,8e-05,4.77656]
[1778674982621,39.35,80228.98,0.0,0.93607,8e-05,4.7521]
[1778674983618,39.34,80221.11,0.0,0.93541,8e-05,4.78964]
[1778674984625,39.34,80205.73,0.0,0.93415,9e-05,4.86135]
[1778674985632,39.32,80206.05,0.0,0.93424,9e-05,4.85616]
[1778674990668,39.26,80203.74,0.0,0.93434,9e-05,4.85004]
[1778674991674,39.26,80183.06,0.0,0.93256,9e-05,4.95061]
[1778674992687,39.22,80177.51,0.0,0.93224,9e-05,4.96793]
[1778674994699,39.21,80184.99,0.0,0.93298,9e-05,4.92639]
[1778674995712,39.19,80205.94,0.0,0.93487,9e-05,4.81992]
[1778674996725,39.19,80222.51,0.0,0.93628,8e-05,4.73977]
[1778674997723,39.19,80221.81,0.0,0.93622,8e-05,4.74281]
[1778674999739,39.19,80234.6,0.0,0.93729,8e-05,4.68144]
[1778675003766,39.19,80244.71,0.0,0.93813,8e-05,4.63319]
[1778675007796,39.19,80235.87,0.0,0.93741,8e-05,4.67511]
[1778675008804,39.19,80241.7,0.0,0.93789,8e-05,4.64739]
[1778675010817,39.19,80232.58,0.0,0.93713,8e-05,4.69076]
[1778675011824,39.18,80209.33,0.0,0.93526,9e-05,4.79538]
[1778675013838,39.18,80204.25,0.0,0.93484,9e-05,4.81938]
[1778675016862,39.18,80196.18,0.0,0.93417,9e-05,4.85767]
[1778675017869,39.18,80190.63,0.0,0.93369,9e-05,4.88435]
[1778675018939,39.18,80181.58,0.0,0.93291,9e-05,4.92828]
[1778675019883,39.16,80181.58,0.0,0.93299,9e-05,4.92393]
[1778675022905,39.11,80173.99,0.0,0.93256,9e-05,4.94798]
[1778675023911,39.1,80167.16,0.0,0.93204,9e-05,4.9766]
[1778675026934,39.04,80175.39,0.0,0.93303,9e-05,4.92086]
[1778675027940,39.03,80183.63,0.0,0.93383,9e-05,4.87631]
[1778675029010,39.01,80176.61,0.0,0.93327,9e-05,4.90732]
[1778675029954,39.01,80176.61,0.0,0.93328,9e-05,4.90705]
[1778675030961,39.01,80168.94,0.0,0.93261,9e-05,4.94444]
[1778675031968,39.01,80166.0,0.0,0.93236,9e-05,4.95852]
[1778675034990,39.01,80164.08,0.0,0.93222,9e-05,4.96657]
[1778675035998,38.99,80173.72,0.0,0.93315,9e-05,4.91406]
[1778675037003,38.97,80181.11,0.0,0.93387,9e-05,4.87365]
[1778675038011,38.96,80192.46,0.0,0.93491,9e-05,4.81475]
[1778675039019,38.96,80189.41,0.0,0.93465,9e-05,4.82937]
[1778675042041,38.96,80189.99,0.0,0.93472,9e-05,4.82568]
[1778675043046,38.96,80197.01,0.0,0.93532,9e-05,4.79125]
[1778675044053,38.96,80195.2,0.0,0.93517,9e-05,4.79983]
[1778675046067,38.95,80189.87,0.0,0.93472,9e-05,4.8253]
[1778675048083,38.95,80198.32,0.0,0.93546,9e-05,4.78369]
[1778675050102,38.94,80199.91,0.0,0.93566,9e-05,4.77227]
[1778675053123,38.93,80194.44,0.0,0.93525,9e-05,4.79541]
[1778675054130,38.92,80197.23,0.0,0.93552,9e-05,4.7798]
[1778675056144,38.91,80197.15,0.0,0.93557,9e-05,4.77687]
[1778675058158,38.9,80203.48,0.0,0.93617,8e-05,4.74297]
[1778675060173,38.89,80216.41,0.0,0.93729,8e-05,4.6788]
[1778675061180,38.89,80218.94,0.0,0.9375,8e-05,4.66658]
[1778675063195,38.89,80223.1,0.0,0.93785,8e-05,4.64673]
[1778675068239,38.89,80220.8,0.0,0.93764,8e-05,4.65882]
[1778675073278,38.89,80217.38,0.0,0.93743,8e-05,4.66886]
[1778675078310,38.89,80230.01,0.0,0.93847,8e-05,4.60872]
[1778675079318,38.89,80231.22,0.0,0.93857,8e-05,4.6031]
[1778675085359,38.9,80228.25,0.0,0.9383,8e-05,4.61858]
[1778675088381,38.91,80242.21,0.0,0.93941,8e-05,4.55423]
[1778675089387,38.91,80249.23,0.0,0.93997,8e-05,4.52187]
[1778675090396,38.91,80248.76,0.0,0.93992,8e-05,4.52486]
[1778675095429,38.93,80249.52,0.0,0.93991,8e-05,4.52516]
[1778675100464,38.93,80256.64,0.0,0.94045,8e-05,4.49351]
[1778675102480,38.93,80239.31,0.0,0.93904,8e-05,4.57568]
[1778675103484,38.93,80233.45,0.0,0.93856,8e-05,4.60363]
[1778675105501,38.94,80232.2,0.0,0.93845,8e-05,4.6098]
[1778675110536,38.94,80231.5,0.0,0.93839,8e-05,4.61373]
[1778675115569,38.94,80230.67,0.0,0.93831,8e-05,4.61828]
[1778675120604,38.94,80228.61,0.0,0.93813,8e-05,4.62874]
[1778675125639,38.94,80220.75,0.0,0.93746,8e-05,4.66694]
[1778675126646,38.94,80218.8,0.0,0.9373,8e-05,4.67636]
[1778675131683,38.95,80219.76,0.0,0.93745,8e-05,4.66546]
[1778675136718,38.95,80221.52,0.0,0.93759,8e-05,4.65741]
[1778675141753,38.95,80223.26,0.0,0.93773,8e-05,4.6496]
[1778675145780,38.95,80226.98,0.0,0.93803,8e-05,4.63235]
[1778675150815,38.95,80229.9,0.0,0.93826,8e-05,4.61917]
[1778675154848,38.96,80242.4,0.0,0.93927,8e-05,4.56076]
[1778675156858,38.96,80253.29,0.0,0.94015,8e-05,4.50959]
[1778675161893,38.95,80257.32,0.0,0.94048,8e-05,4.49006]
[1778675166927,38.95,80258.26,0.0,0.94057,8e-05,4.48499]
[1778675171964,38.95,80261.2,0.0,0.94081,8e-05,4.47059]
[1778675176998,38.95,80257.84,0.0,0.94055,8e-05,4.48568]
[1778675181035,38.95,80262.94,0.0,0.94097,8e-05,4.46128]
[1778675186070,38.94,80272.82,0.0,0.94176,8e-05,4.41475]
[1778675188085,38.94,80278.17,0.0,0.94219,8e-05,4.38988]
[1778675189091,38.94,80284.21,0.0,0.94266,8e-05,4.36202]
[1778675194127,38.94,80285.24,0.0,0.94281,8e-05,4.35137]
[1778675199160,38.95,80286.78,0.0,0.94291,8e-05,4.34502]
[1778675204196,38.94,80289.76,0.0,0.94316,8e-05,4.33046]
[1778675209230,38.93,80291.18,0.0,0.94331,8e-05,4.32133]
[1778675214266,38.93,80291.77,0.0,0.94339,8e-05,4.31641]
[1778675218294,38.92,80297.83,0.0,0.94388,8e-05,4.28758]
[1778675222323,38.92,80302.53,0.0,0.94427,8e-05,4.26428]
[1778675225343,38.91,80310.16,0.0,0.94487,8e-05,4.22837]
[1778675226351,38.91,80308.68,0.0,0.94476,8e-05,4.23467]
[1778675230428,38.9,80314.46,0.0,0.94523,8e-05,4.20694]
[1778675232391,38.9,80321.62,0.0,0.94577,7e-05,4.17398]
[1778675233401,38.9,80325.46,0.0,0.94607,7e-05,4.15645]
[1778675235419,38.9,80328.49,0.0,0.9463,7e-05,4.14233]
[1778675240451,38.89,80327.73,0.0,0.94627,7e-05,4.14434]
[1778675245485,38.89,80330.11,0.0,0.94646,7e-05,4.13242]
[1778675248506,38.88,80336.05,0.0,0.94691,7e-05,4.10527]
[1778675250520,38.88,80338.46,0.0,0.94709,7e-05,4.0942]
[1778675253542,38.88,80341.8,0.0,0.94742,7e-05,4.0727]
[1778675256562,38.88,80330.75,0.0,0.94662,7e-05,4.12138]
[1778675257569,38.88,80331.22,0.0,0.94665,7e-05,4.11911]
[1778675262604,38.88,80335.62,0.0,0.94699,7e-05,4.09871]
[1778675265625,38.88,80330.58,0.0,0.94663,7e-05,4.12072]
[1778675270713,38.87,80329.72,0.0,0.94657,7e-05,4.12379]
[1778675273681,38.87,80336.79,0.0,0.9471,7e-05,4.09193]
[1778675278716,38.87,80338.98,0.0,0.94727,7e-05,4.08179]
[1778675280729,38.87,80345.17,0.0,0.94772,7e-05,4.05427]
[1778675283751,38.87,80345.63,0.0,0.94776,7e-05,4.05215]
[1778675288786,38.87,80344.83,0.0,0.9477,7e-05,4.05551]
[1778675293821,38.87,80344.29,0.0,0.94766,7e-05,4.05772]
[1778675298855,38.87,80341.65,0.0,0.94748,7e-05,4.06917]
[1778675303891,38.87,80338.34,0.0,0.94724,7e-05,4.08353]
[1778675308925,38.86,80339.9,0.0,0.94736,7e-05,4.07621]
[1778675313961,38.86,80338.1,0.0,0.94731,7e-05,4.07748]
[1778675318999,38.86,80342.2,0.0,0.94762,7e-05,4.05878]
[1778675324032,38.86,80346.62,0.0,0.94794,7e-05,4.03895]
[1778675329066,38.86,80343.81,0.0,0.94775,7e-05,4.05093]
[1778675333094,38.86,80336.71,0.0,0.94723,7e-05,4.08195]
[1778675338129,38.85,80333.33,0.0,0.947,7e-05,4.09622]
[1778675343165,38.85,80330.67,0.0,0.94682,7e-05,4.10731]
[1778675349207,38.85,80331.01,0.0,0.94686,7e-05,4.1049]
[1778675352228,38.85,80325.3,0.0,0.94644,7e-05,4.12985]
[1778675357264,38.84,80325.67,0.0,0.94649,7e-05,4.1273]
[1778675363305,38.84,80323.65,0.0,0.94635,7e-05,4.13525]
[1778675368342,38.83,80312.42,0.0,0.94553,7e-05,4.18477]
[1778675369350,38.83,80313.42,0.0,0.94561,7e-05,4.18002]
[1778675370376,38.83,80325.37,0.0,0.9465,7e-05,4.12619]
[1778675371365,38.83,80326.52,0.0,0.94666,7e-05,4.11462]
[1778675376401,38.83,80327.81,0.0,0.94677,7e-05,4.10809]
[1778675381490,38.83,80328.07,0.0,0.9468,7e-05,4.10623]
[1778675387478,38.82,80328.8,0.0,0.94687,7e-05,4.10214]
[1778675392513,38.82,80331.72,0.0,0.9471,7e-05,4.08849]
[1778675397548,38.82,80332.57,0.0,0.94717,7e-05,4.08412]
[1778675402590,38.82,80319.35,0.0,0.9462,7e-05,4.14266]
[1778675403608,38.82,80265.74,0.0,0.94211,8e-05,4.38653]
[1778675404604,38.81,80247.05,0.0,0.94063,8e-05,4.47288]
[1778675405610,38.81,80236.76,0.0,0.93981,8e-05,4.5206]
[1778675406616,38.81,80233.29,0.0,0.93954,8e-05,4.5362]
[1778675407623,38.8,80240.39,0.0,0.94013,8e-05,4.50184]
[1778675408631,38.8,80241.04,0.0,0.9402,8e-05,4.49801]
[1778675409641,38.8,80235.11,0.0,0.93973,8e-05,4.52523]
[1778675410644,38.8,80227.6,0.0,0.93913,8e-05,4.56001]
[1778675411701,38.79,80202.41,0.0,0.93705,8e-05,4.67968]
[1778675412662,38.79,80202.12,0.0,0.93704,8e-05,4.68016]
[1778675413667,38.79,80182.55,0.0,0.93539,9e-05,4.77448]
[1778675414686,38.78,80185.74,0.0,0.93567,9e-05,4.7582]
[1778675417694,38.78,80216.41,0.0,0.9383,8e-05,4.60814]
[1778675418702,38.78,80212.24,0.0,0.93796,8e-05,4.62762]
[1778675419708,38.77,80227.76,0.0,0.93925,8e-05,4.55309]
[1778675420722,38.77,80245.73,0.0,0.94072,8e-05,4.4674]
[1778675421721,38.77,80242.14,0.0,0.94045,8e-05,4.48354]
[1778675423736,38.77,80223.1,0.0,0.93891,8e-05,4.5729]
[1778675424745,38.76,80221.91,0.0,0.93882,8e-05,4.57781]
[1778675429780,38.75,80223.28,0.0,0.93898,8e-05,4.56858]
[1778675432803,38.75,80241.42,0.0,0.94056,8e-05,4.47499]
[1778675433811,38.75,80255.46,0.0,0.94169,8e-05,4.40903]
[1778675435823,38.74,80244.73,0.0,0.94085,8e-05,4.45824]
[1778675436830,38.74,80239.6,0.0,0.94044,8e-05,4.48204]
[1778675438848,38.74,80251.1,0.0,0.94139,8e-05,4.42661]
[1778675440859,38.73,80264.15,0.0,0.94243,8e-05,4.36505]
[1778675441882,38.73,80251.51,0.0,0.94144,8e-05,4.4232]
[1778675444893,38.73,80263.61,0.0,0.94241,8e-05,4.36631]
[1778675448921,38.72,80271.06,0.0,0.94303,8e-05,4.32953]
[1778675449929,38.72,80276.37,0.0,0.94345,8e-05,4.30457]
[1778675451942,38.72,80262.74,0.0,0.94241,8e-05,4.36644]
[1778675453957,38.71,80256.02,0.0,0.9419,8e-05,4.39644]
[1778675455972,38.71,80246.69,0.0,0.94118,8e-05,4.43866]
[1778675456979,38.71,80233.42,0.0,0.94011,8e-05,4.50075]
[1778675457985,38.7,80226.44,0.0,0.93955,8e-05,4.5334]
[1778675458992,38.7,80213.32,0.0,0.93848,8e-05,4.59541]
[1778675462028,38.7,80188.93,0.0,0.93645,9e-05,4.71192]
[1778675463037,38.7,80171.86,0.0,0.93498,9e-05,4.7951]
[1778675464043,38.7,80160.11,0.0,0.93396,9e-05,4.85268]
[1778675465053,38.7,80148.81,0.0,0.93297,9e-05,4.90833]
[1778675466056,38.7,80130.02,0.0,0.93129,9e-05,5.00175]
[1778675467066,38.69,80108.0,0.0,0.92928,9e-05,5.1124]
[1778675468071,38.67,80093.34,0.0,0.92804,9e-05,5.18026]
[1778675469079,38.67,80083.21,0.0,0.9271,9e-05,5.23146]
[1778675470088,38.66,80076.06,0.0,0.92643,0.0001,5.26787]
[1778675471096,38.65,80066.98,0.0,0.92565,0.0001,5.30995]
[1778675472101,38.63,80066.12,0.0,0.92567,0.0001,5.30887]
[1778675473106,38.61,80085.16,0.0,0.92759,9e-05,5.2049]
[1778675474116,38.59,80099.52,0.0,0.92901,9e-05,5.12736]
[1778675475123,38.59,80090.42,0.0,0.92816,9e-05,5.1736]
[1778675476135,38.59,80097.45,0.0,0.92882,9e-05,5.13729]
[1778675477146,38.59,80101.03,0.0,0.92916,9e-05,5.11874]
[1778675478151,38.58,80128.32,0.0,0.93171,9e-05,4.97805]
[1778675479161,38.58,80142.35,0.0,0.93298,9e-05,4.90704]
[1778675480168,38.58,80157.87,0.0,0.93435,9e-05,4.83007]
[1778675481177,38.58,80159.43,0.0,0.9345,9e-05,4.82212]
[1778675483200,38.58,80146.98,0.0,0.9334,9e-05,4.88351]
[1778675484212,38.57,80131.36,0.0,0.93203,9e-05,4.96042]
[1778675485208,38.57,80119.67,0.0,0.93098,9e-05,5.01866]
[1778675486213,38.57,80132.47,0.0,0.93214,9e-05,4.95386]
[1778675487240,38.57,80137.91,0.0,0.93263,9e-05,4.92666]
[1778675489241,38.56,80132.49,0.0,0.93217,9e-05,4.95248]
[1778675494280,38.56,80125.81,0.0,0.93169,9e-05,4.97695]
[1778675495291,38.55,80132.15,0.0,0.93227,9e-05,4.94471]
[1778675496299,38.55,80137.63,0.0,0.93276,9e-05,4.91731]
[1778675497301,38.55,80149.0,0.0,0.93378,9e-05,4.86004]
[1778675499315,38.55,80135.76,0.0,0.93262,9e-05,4.92524]
[1778675502376,38.55,80124.68,0.0,0.93164,9e-05,4.97952]
[1778675504351,38.54,80104.24,0.0,0.92978,9e-05,5.08215]
[1778675505356,38.54,80110.88,0.0,0.93041,9e-05,5.04786]
[1778675506365,38.54,80122.68,0.0,0.93149,9e-05,4.98779]
[1778675507371,38.54,80142.11,0.0,0.93324,9e-05,4.89018]
[1778675508378,38.54,80134.26,0.0,0.93255,9e-05,4.92894]
[1778675510393,38.53,80143.06,0.0,0.93335,9e-05,4.8843]
[1778675511401,38.53,80126.74,0.0,0.9319,9e-05,4.96542]
[1778675512407,38.53,80153.35,0.0,0.93427,9e-05,4.83253]
[1778675517444,38.53,80153.3,0.0,0.93429,9e-05,4.83158]
[1778675519458,38.53,80161.67,0.0,0.93503,9e-05,4.78987]
[1778675520464,38.52,80154.02,0.0,0.93436,9e-05,4.82738]
[1778675521471,38.52,80160.09,0.0,0.9349,9e-05,4.79723]
[1778675525501,38.52,80147.35,0.0,0.93379,9e-05,4.85936]
[1778675529536,38.52,80122.21,0.0,0.93156,9e-05,4.98424]
[1778675530542,38.52,80117.43,0.0,0.93113,9e-05,5.00757]
[1778675535583,38.51,80120.92,0.0,0.9315,9e-05,4.9875]
[1778675538603,38.51,80112.38,0.0,0.93072,9e-05,5.03038]
[1778675539614,38.51,80113.14,0.0,0.93079,9e-05,5.02639]
[1778675542632,38.51,80083.58,0.0,0.92805,9e-05,5.1772]
[1778675543666,38.51,80069.42,0.0,0.9267,0.0001,5.25038]
[1778675544658,38.51,80075.5,0.0,0.92728,0.0001,5.21895]
[1778675545665,38.51,80084.58,0.0,0.92814,9e-05,5.17225]
[1778675546671,38.51,80090.63,0.0,0.92871,9e-05,5.14085]
[1778675547679,38.5,80096.02,0.0,0.92922,9e-05,5.11297]
[1778675548689,38.5,80095.62,0.0,0.92919,9e-05,5.11474]
[1778675551711,38.5,80102.16,0.0,0.92989,9e-05,5.07373]
[1778675552720,38.5,80111.85,0.0,0.93079,9e-05,5.02436]
[1778675553739,38.5,80128.38,0.0,0.93229,9e-05,4.94097]
[1778675554732,38.5,80133.9,0.0,0.93279,9e-05,4.91334]
[1778675555740,38.5,80136.56,0.0,0.93303,9e-05,4.89968]
[1778675558760,38.5,80123.96,0.0,0.93191,9e-05,4.96212]
[1778675559767,38.49,80120.75,0.0,0.93163,9e-05,4.97781]
[1778675561790,38.49,80106.2,0.0,0.93032,9e-05,5.05032]
[1778675562791,38.49,80108.47,0.0,0.93052,9e-05,5.03913]
[1778675563799,38.49,80100.41,0.0,0.92977,9e-05,5.08042]
[1778675564806,38.49,80092.77,0.0,0.92906,9e-05,5.11968]
[1778675565812,38.49,80085.93,0.0,0.92841,9e-05,5.15494]
[1778675566820,38.49,80088.95,0.0,0.92869,9e-05,5.13963]
[1778675569841,38.5,80083.16,0.0,0.92814,9e-05,5.16993]
[1778675574876,38.5,80074.75,0.0,0.92733,0.0001,5.21405]
[1778675575883,38.5,80076.42,0.0,0.92748,9e-05,5.20552]
[1778675579912,38.5,80086.48,0.0,0.92842,9e-05,5.15426]
[1778675580919,38.5,80087.4,0.0,0.92851,9e-05,5.14973]
[1778675581926,38.5,80079.5,0.0,0.92776,9e-05,5.1905]
[1778675582934,38.5,80072.52,0.0,0.92709,0.0001,5.22663]
[1778675583941,38.5,80072.73,0.0,0.92711,0.0001,5.22562]
[1778675585955,38.5,80089.57,0.0,0.9287,9e-05,5.13912]
[1778675586962,38.5,80103.99,0.0,0.93004,9e-05,5.06576]
[1778675587969,38.51,80110.8,0.0,0.93066,9e-05,5.03153]
[1778675588979,38.51,80110.98,0.0,0.93067,9e-05,5.03099]
[1778675589984,38.52,80104.65,0.0,0.93002,9e-05,5.06671]
[1778675590991,38.52,80098.51,0.0,0.92945,9e-05,5.09826]
[1778675591998,38.52,80104.42,0.0,0.92999,9e-05,5.06846]
[1778675593005,38.52,80101.76,0.0,0.92974,9e-05,5.08229]
[1778675595030,38.53,80088.01,0.0,0.92845,9e-05,5.15306]
[1778675596032,38.53,80080.2,0.0,0.92771,9e-05,5.19336]
[1778675597041,38.53,80071.86,0.0,0.92691,0.0001,5.2365]
[1778675598052,38.53,80061.9,0.0,0.92596,0.0001,5.28818]
[1778675599055,38.53,80044.47,0.0,0.92426,0.0001,5.37913]
[1778675600068,38.52,80058.69,0.0,0.92568,0.0001,5.3032]
[1778675601069,38.52,80061.61,0.0,0.92596,0.0001,5.28796]
[1778675602076,38.52,80068.37,0.0,0.92661,0.0001,5.25285]
[1778675603084,38.52,80070.01,0.0,0.92677,0.0001,5.24438]
[1778675607117,38.52,80075.4,0.0,0.92728,0.0001,5.21658]
[1778675609132,38.52,80069.89,0.0,0.92675,0.0001,5.24515]
[1778675611155,38.52,80075.95,0.0,0.92741,0.0001,5.207]
[1778675612161,38.52,80068.92,0.0,0.92674,0.0001,5.24372]
[1778675613169,38.52,80060.6,0.0,0.92594,0.0001,5.28687]
[1778675614178,38.52,80062.73,0.0,0.92614,0.0001,5.27575]
[1778675617197,38.52,80069.83,0.0,0.92681,0.0001,5.23951]
[1778675618204,38.52,80062.81,0.0,0.92614,0.0001,5.27589]
[1778675619212,38.53,80058.64,0.0,0.92573,0.0001,5.29785]
[1778675621233,38.52,80058.87,0.0,0.92576,0.0001,5.29648]
[1778675622235,38.53,80065.22,0.0,0.92637,0.0001,5.26375]
[1778675623241,38.53,80082.41,0.0,0.928,9e-05,5.17497]
[1778675624249,38.53,80094.94,0.0,0.92918,9e-05,5.1109]
[1778675625255,38.53,80094.82,0.0,0.92916,9e-05,5.11171]
[1778675626262,38.53,80085.78,0.0,0.92832,9e-05,5.15767]
[1778675627269,38.53,80083.57,0.0,0.92811,9e-05,5.16915]
[1778675629283,38.52,80092.79,0.0,0.92899,9e-05,5.12116]
[1778675630291,38.52,80091.65,0.0,0.92888,9e-05,5.12719]
[1778675631297,38.53,80079.89,0.0,0.92776,9e-05,5.18803]
[1778675632304,38.53,80069.94,0.0,0.92681,0.0001,5.2398]
[1778675633311,38.53,80073.51,0.0,0.92714,0.0001,5.2217]
[1778675635324,38.53,80063.28,0.0,0.92616,0.0001,5.27507]
[1778675636332,38.53,80059.45,0.0,0.92579,0.0001,5.29493]
[1778675637338,38.53,80074.54,0.0,0.92724,0.0001,5.21669]
[1778675638346,38.53,80076.53,0.0,0.92742,9e-05,5.20648]
[1778675639353,38.53,80069.95,0.0,0.9268,0.0001,5.24052]
[1778675640360,38.53,80068.5,0.0,0.92666,0.0001,5.24804]
[1778675641367,38.53,80060.77,0.0,0.92591,0.0001,5.28812]
[1778675642373,38.53,80062.27,0.0,0.92606,0.0001,5.28027]
[1778675643380,38.53,80074.94,0.0,0.92727,0.0001,5.21463]
[1778675644388,38.53,80075.93,0.0,0.92737,0.0001,5.20957]
[1778675648415,38.53,80066.09,0.0,0.92643,0.0001,5.26059]
[1778675649425,38.53,80086.99,0.0,0.92841,9e-05,5.15282]
[1778675650431,38.53,80093.17,0.0,0.92899,9e-05,5.12133]
[1778675651437,38.53,80093.5,0.0,0.92902,9e-05,5.11982]
[1778675652444,38.53,80100.56,0.0,0.92967,9e-05,5.08401]
[1778675653451,38.53,80100.6,0.0,0.92967,9e-05,5.08405]
[1778675658485,38.54,80104.98,0.0,0.93005,9e-05,5.06302]
[1778675659493,38.54,80107.21,0.0,0.93026,9e-05,5.0515]
[1778675661507,38.54,80109.71,0.0,0.9305,9e-05,5.03851]
[1778675662515,38.53,80103.3,0.0,0.92991,9e-05,5.07087]
[1778675663522,38.53,80095.2,0.0,0.92916,9e-05,5.11192]
[1778675664528,38.53,80094.47,0.0,0.92909,9e-05,5.11589]
[1778675669563,38.54,80098.7,0.0,0.92946,9e-05,5.09553]
[1778675674598,38.54,80097.14,0.0,0.92942,9e-05,5.09549]
[1778675679634,38.53,80103.87,0.0,0.93006,9e-05,5.06014]
[1778675680641,38.53,80115.32,0.0,0.93112,9e-05,5.00203]
[1778675681648,38.53,80115.35,0.0,0.93112,9e-05,5.0018]
[1778675684669,38.53,80120.49,0.0,0.93159,9e-05,4.97571]
[1778675689704,38.53,80114.55,0.0,0.93105,9e-05,5.00586]
[1778675690711,38.53,80109.77,0.0,0.9306,9e-05,5.03039]
[1778675695745,38.54,80109.69,0.0,0.93056,9e-05,5.0326]
[1778675698767,38.54,80103.43,0.0,0.92997,9e-05,5.06539]
[1778675700781,38.54,80103.84,0.0,0.92999,9e-05,5.0639]
[1778675705817,38.55,80107.32,0.0,0.9303,9e-05,5.04734]
[1778675707830,38.55,80114.62,0.0,0.93097,9e-05,5.01012]
[1778675709844,38.55,80117.58,0.0,0.93124,9e-05,4.99502]
[1778675713873,38.55,80128.46,0.0,0.93223,9e-05,4.94013]
[1778675714880,38.54,80134.38,0.0,0.93277,9e-05,4.91011]
[1778675715892,38.54,80135.15,0.0,0.93285,9e-05,4.90591]
[1778675720925,38.54,80126.96,0.0,0.93214,9e-05,4.94551]
[1778675721932,38.54,80123.59,0.0,0.93183,9e-05,4.96241]
[1778675725961,38.54,80121.33,0.0,0.93163,9e-05,4.97359]
[1778675730995,38.53,80120.68,0.0,0.93159,9e-05,4.97592]
[1778675733009,38.53,80111.63,0.0,0.93086,9e-05,5.01389]
[1778675734066,38.53,80109.83,0.0,0.9307,9e-05,5.02285]
[1778675740061,38.53,80110.62,0.0,0.93079,9e-05,5.01804]
[1778675744087,38.53,80114.37,0.0,0.93114,9e-05,4.99867]
[1778675749122,38.52,80111.49,0.0,0.93089,9e-05,5.01236]
[1778675750130,38.52,80127.41,0.0,0.93234,9e-05,4.93217]
[1778675751136,38.52,80130.85,0.0,0.93264,9e-05,4.91501]
[1778675755164,38.52,80138.11,0.0,0.93329,9e-05,4.87907]
[1778675760200,38.53,80141.86,0.0,0.93361,9e-05,4.86105]
[1778675762249,38.53,80131.93,0.0,0.93272,9e-05,4.9108]
[1778675763226,38.53,80111.81,0.0,0.9309,9e-05,5.01189]
[1778675764232,38.53,80108.38,0.0,0.93057,9e-05,5.02971]
[1778675769266,38.54,80104.27,0.0,0.93016,9e-05,5.05239]
[1778675772287,38.54,80110.3,0.0,0.9307,9e-05,5.0229]
[1778675775308,38.54,80101.5,0.0,0.92987,9e-05,5.06866]
[1778675776315,38.54,80101.66,0.0,0.92988,9e-05,5.06816]
[1778675777322,38.55,80093.94,0.0,0.92915,9e-05,5.10779]
[1778675778329,38.55,80093.12,0.0,0.92907,9e-05,5.11222]
[1778675783364,38.55,80090.87,0.0,0.92884,9e-05,5.12496]
[1778675788400,38.55,80099.74,0.0,0.92965,9e-05,5.08084]
[1778675789409,38.56,80104.63,0.0,0.93009,9e-05,5.05628]
[1778675790414,38.56,80098.8,0.0,0.92955,9e-05,5.08622]
[1778675791422,38.56,80092.61,0.0,0.92905,9e-05,5.11117]
[1778675796458,38.56,80095.9,0.0,0.92934,9e-05,5.0956]
[1778675802501,38.57,80093.69,0.0,0.9291,9e-05,5.10841]
[1778675807538,38.57,80091.54,0.0,0.92888,9e-05,5.12063]
[1778675813593,38.58,80091.64,0.0,0.92886,9e-05,5.12159]
[1778675815596,38.58,80075.98,0.0,0.92738,0.0001,5.20238]
[1778675816603,38.58,80078.83,0.0,0.92764,9e-05,5.18784]
[1778675817615,38.58,80084.7,0.0,0.9282,9e-05,5.15785]
[1778675818617,38.58,80090.37,0.0,0.92873,9e-05,5.12902]
[1778675819624,38.58,80089.07,0.0,0.9286,9e-05,5.1359]
[1778675820632,38.58,80081.6,0.0,0.92789,9e-05,5.17441]
[1778675821638,38.58,80067.03,0.0,0.9265,0.0001,5.24966]
[1778675822646,38.58,80064.81,0.0,0.92629,0.0001,5.26121]
[1778675824710,38.58,80053.48,0.0,0.92519,0.0001,5.32012]
[1778675826674,38.58,80050.6,0.0,0.92491,0.0001,5.3351]
[1778675828688,38.58,80042.12,0.0,0.92409,0.0001,5.37923]
[1778675829698,38.58,80047.25,0.0,0.92459,0.0001,5.35222]
[1778675830709,38.58,80046.22,0.0,0.92449,0.0001,5.35749]
[1778675832720,38.58,80036.92,0.0,0.92358,0.0001,5.40598]
[1778675833727,38.58,80035.24,0.0,0.92342,0.0001,5.41462]
[1778675834781,38.58,80042.09,0.0,0.9241,0.0001,5.37846]
[1778675836751,38.58,80042.76,0.0,0.92417,0.0001,5.37465]
[1778675841783,38.58,80042.59,0.0,0.92417,0.0001,5.37491]
[1778675846818,38.57,80033.15,0.0,0.92325,0.0001,5.42377]
[1778675849846,38.57,80024.95,0.0,0.92245,0.0001,5.46616]
[1778675850857,38.57,80031.47,0.0,0.9231,0.0001,5.43155]
[1778675851864,38.57,80022.18,0.0,0.92227,0.0001,5.47326]
[1778675853880,38.57,80015.19,0.0,0.92157,0.0001,5.50964]
[1778675854923,38.56,80021.64,0.0,0.92223,0.0001,5.4752]
[1778675859921,38.56,80016.79,0.0,0.92177,0.0001,5.49942]
[1778675861945,38.56,80004.57,0.0,0.92054,0.0001,5.56363]
[1778675865978,38.55,80015.38,0.0,0.92167,0.0001,5.50438]
[1778675866986,38.55,80013.16,0.0,0.92146,0.0001,5.51582]
[1778675872019,38.55,80018.92,0.0,0.92205,0.0001,5.48465]
[1778675874041,38.55,80002.41,0.0,0.92038,0.0001,5.57214]
[1778675875119,38.54,79953.87,0.0,0.91532,0.00011,5.83358]
[1778675876074,38.54,79953.87,0.0,0.91532,0.00011,5.83324]
[1778675877071,38.54,79953.15,0.0,0.91525,0.00011,5.8367]
[1778675878075,38.54,79931.09,0.0,0.91289,0.00011,5.95656]
[1778675879080,38.54,79916.61,0.0,0.91127,0.00011,6.03804]
[1778675880096,38.54,79904.39,0.0,0.9099,0.00011,6.10601]
[1778675881091,38.54,79905.45,0.0,0.91004,0.00011,6.09926]
[1778675883105,38.54,79895.66,0.0,0.90895,0.00011,6.15313]
[1778675884117,38.53,79891.68,0.0,0.90853,0.00011,6.17393]
[1778675885121,38.53,79899.44,0.0,0.90941,0.00011,6.13034]
[1778675886128,38.53,79892.71,0.0,0.90865,0.00011,6.16788]
[1778675887134,38.52,79896.3,0.0,0.90909,0.00011,6.14617]
[1778675891163,38.52,79908.09,0.0,0.91046,0.00011,6.07835]
[1778675892169,38.52,79897.77,0.0,0.9093,0.00011,6.13564]
[1778675893177,38.51,79907.12,0.0,0.91038,0.00011,6.08232]
[1778675894184,38.51,79923.38,0.0,0.91219,0.00011,5.99174]
[1778675895302,38.51,79925.91,0.0,0.91246,0.00011,5.97785]
[1778675896201,38.51,79926.37,0.0,0.91251,0.00011,5.97551]
[1778675897211,38.52,79914.1,0.0,0.91113,0.00011,6.04471]
[1778675898215,38.52,79896.83,0.0,0.90919,0.00011,6.14115]
[1778675899223,38.51,79887.14,0.0,0.90812,0.00011,6.1942]
[1778675900230,38.5,79888.65,0.0,0.90833,0.00011,6.18374]
[1778675902243,38.51,79876.09,0.0,0.90689,0.00012,6.25449]
[1778675903250,38.52,79873.66,0.0,0.90652,0.00012,6.27251]
[1778675904257,38.54,79865.0,0.0,0.90544,0.00012,6.32548]
[1778675905376,38.55,79862.44,0.0,0.90507,0.00012,6.34321]
[1778675907282,38.57,79867.92,0.0,0.90559,0.00012,6.3183]
[1778675908286,38.58,79855.58,0.0,0.90408,0.00012,6.39152]
[1778675909292,38.59,79853.25,0.0,0.90376,0.00012,6.40697]
[1778675914328,38.62,79851.07,0.0,0.90341,0.00012,6.42093]
[1778675916341,38.63,79856.22,0.0,0.90394,0.00012,6.39543]
[1778675921377,38.67,79860.72,0.0,0.90426,0.00012,6.38009]
[1778675922384,38.68,79873.32,0.0,0.90569,0.00012,6.31107]
[1778675923391,38.69,79880.02,0.0,0.9064,0.00012,6.27649]
[1778675924399,38.69,79874.64,0.0,0.90577,0.00012,6.30709]
[1778675925526,38.69,79866.43,0.0,0.90482,0.00012,6.35324]
[1778675927419,38.7,79864.02,0.0,0.90447,0.00012,6.37032]
[1778675931451,38.72,79857.92,0.0,0.90366,0.00012,6.40919]
[1778675932457,38.72,79875.36,0.0,0.90567,0.00012,6.31216]
[1778675933465,38.72,79878.81,0.0,0.90606,0.00012,6.29303]
[1778675935593,38.73,79891.54,0.0,0.90751,0.00011,6.22228]
[1778675937500,38.75,79902.77,0.0,0.90863,0.00011,6.16703]
[1778675938509,38.75,79910.18,0.0,0.90946,0.00011,6.12598]
[1778675939516,38.75,79906.21,0.0,0.90902,0.00011,6.14788]
[1778675941532,38.75,79899.31,0.0,0.90824,0.00011,6.18628]
[1778675942540,38.75,79893.29,0.0,0.90755,0.00011,6.22003]
[1778675943547,38.75,79894.09,0.0,0.90764,0.00011,6.21564]
[1778675946569,38.75,79878.66,0.0,0.90588,0.00012,6.30203]
[1778675947576,38.75,79868.6,0.0,0.90471,0.00012,6.35868]
[1778675948583,38.75,79879.22,0.0,0.90594,0.00012,6.29877]
[1778675949589,38.75,79883.69,0.0,0.90646,0.00011,6.27364]
[1778675951604,38.75,79891.91,0.0,0.9074,0.00011,6.22763]
[1778675952612,38.75,79904.93,0.0,0.90887,0.00011,6.15507]
[1778675953618,38.75,79914.59,0.0,0.90996,0.00011,6.10121]
[1778675954625,38.75,79921.21,0.0,0.9107,0.00011,6.06443]
[1778675955743,38.75,79920.77,0.0,0.91065,0.00011,6.06678]
[1778675958654,38.75,79927.39,0.0,0.91139,0.00011,6.03004]
[1778675963689,38.75,79914.27,0.0,0.90994,0.00011,6.10242]
[1778675964696,38.75,79914.08,0.0,0.90992,0.00011,6.10335]
[1778675969732,38.75,79917.65,0.0,0.91033,0.00011,6.08288]
[1778675970737,38.75,79912.4,0.0,0.90975,0.00011,6.11189]
[1778675974766,38.75,79908.86,0.0,0.90945,0.00011,6.12375]
[1778675979802,38.74,79908.19,0.0,0.90939,0.00011,6.12686]
[1778675984845,38.74,79903.53,0.0,0.90887,0.00011,6.15243]
[1778675989878,38.74,79904.91,0.0,0.90904,0.00011,6.14404]
[1778675991892,38.74,79913.0,0.0,0.90995,0.00011,6.09884]
[1778675992899,38.74,79917.06,0.0,0.91041,0.00011,6.07627]
[1778675993911,38.74,79927.39,0.0,0.91155,0.00011,6.01916]
[1778675995920,38.74,79933.3,0.0,0.9122,0.00011,5.98665]
[1778675998941,38.74,79927.59,0.0,0.91157,0.00011,6.01835]
[1778676000955,38.74,79923.01,0.0,0.91106,0.00011,6.04369]
[1778676002969,38.74,79911.17,0.0,0.90974,0.00011,6.10925]
[1778676003978,38.74,79908.55,0.0,0.90945,0.00011,6.12372]
[1778676006007,38.74,79894.52,0.0,0.90787,0.00011,6.20177]
[1778676007023,38.74,79860.26,0.0,0.90392,0.00012,6.39428]
[1778676008028,38.74,79852.79,0.0,0.90303,0.00012,6.43694]
[1778676009041,38.74,79851.55,0.0,0.90288,0.00012,6.44413]
[1778676011046,38.74,79860.49,0.0,0.90393,0.00012,6.39376]
[1778676012052,38.75,79861.19,0.0,0.90397,0.00012,6.39196]
[1778676015078,38.75,79869.81,0.0,0.90496,0.00012,6.34392]
[1778676016085,38.75,79869.97,0.0,0.90497,0.00012,6.34329]
[1778676020115,38.76,79875.43,0.0,0.90558,0.00012,6.31371]
[1778676023133,38.76,79881.62,0.0,0.90628,0.00012,6.27988]
[1778676028174,38.77,79891.03,0.0,0.90732,0.00011,6.22885]
[1778676029176,38.77,79877.78,0.0,0.90579,0.00012,6.30355]
[1778676030185,38.77,79879.7,0.0,0.90601,0.00012,6.29307]
[1778676034213,38.77,79859.62,0.0,0.90373,0.00012,6.40045]
[1778676035220,38.78,79860.89,0.0,0.90387,0.00012,6.39378]
[1778676036354,38.78,79843.92,0.0,0.90185,0.00012,6.49082]
[1778676038242,38.79,79845.87,0.0,0.90205,0.00012,6.48123]
[1778676040255,38.79,79851.66,0.0,0.90271,0.00012,6.44974]
[1778676042269,38.8,79854.67,0.0,0.90303,0.00012,6.43417]
[1778676045296,38.8,79878.95,0.0,0.90583,0.00012,6.29896]
[1778676046426,38.83,79889.3,0.0,0.90688,0.00011,6.24766]
[1778676047309,38.85,79889.3,0.0,0.90673,0.00011,6.25522]
[1778676052344,38.93,79894.26,0.0,0.90685,0.00011,6.2496]
[1778676053352,38.93,79911.68,0.0,0.90882,0.00011,6.15315]
[1778676054364,38.94,79917.33,0.0,0.90944,0.00011,6.12241]
[1778676055366,38.94,79926.13,0.0,0.91041,0.00011,6.07443]
[1778676056495,38.94,79929.05,0.0,0.91072,0.00011,6.05867]
[1778676058387,38.94,79936.93,0.0,0.91157,0.00011,6.01638]
[1778676059394,38.94,79939.49,0.0,0.91184,0.00011,6.00274]
[1778676061410,38.95,79952.76,0.0,0.91327,0.00011,5.93106]
[1778676062419,38.95,79961.06,0.0,0.91415,0.00011,5.88644]
[1778676063423,38.95,79972.75,0.0,0.91537,0.00011,5.8244]
[1778676064442,38.95,79985.85,0.0,0.91675,0.0001,5.75386]
[1778676065444,38.98,79971.58,0.0,0.91509,0.00011,5.8392]
[1778676070479,38.99,79978.66,0.0,0.91578,0.00011,5.8037]
[1778676072493,39.02,79979.48,0.0,0.91572,0.00011,5.80727]
[1778676076641,39.03,79988.21,0.0,0.91658,0.0001,5.76315]
[1778676078538,39.04,80006.14,0.0,0.91841,0.0001,5.66895]
[1778676079546,39.04,80014.29,0.0,0.91925,0.0001,5.62568]
[1778676080552,39.04,80011.27,0.0,0.91893,0.0001,5.64189]
[1778676083573,39.04,80005.88,0.0,0.91836,0.0001,5.67145]
[1778676084578,39.04,80003.03,0.0,0.91807,0.0001,5.68674]
[1778676086716,39.08,79996.78,0.0,0.91723,0.0001,5.72998]
[1778676087606,39.08,79996.78,0.0,0.91723,0.0001,5.73001]
[1778676089614,39.1,80007.31,0.0,0.91822,0.0001,5.67873]
[1778676090622,39.1,80009.78,0.0,0.91848,0.0001,5.66573]
[1778676091627,39.1,80017.52,0.0,0.91935,0.0001,5.61791]
[1778676092636,39.1,80024.58,0.0,0.92007,0.0001,5.58064]
[1778676093643,39.1,80022.76,0.0,0.91988,0.0001,5.59048]
[1778676098680,39.1,80035.45,0.0,0.92113,0.0001,5.52527]
[1778676100693,39.1,80029.74,0.0,0.92055,0.0001,5.55556]
[1778676103715,39.11,80035.52,0.0,0.92111,0.0001,5.52608]
[1778676104723,39.11,80042.11,0.0,0.92176,0.0001,5.4919]
[1778676105732,39.12,80043.49,0.0,0.92183,0.0001,5.48842]
[1778676110771,39.13,80038.25,0.0,0.92127,0.0001,5.51774]
[1778676115805,39.16,80039.14,0.0,0.92121,0.0001,5.52118]
[1778676116932,39.16,80044.3,0.0,0.92172,0.0001,5.49452]
[1778676117815,39.17,80044.3,0.0,0.92165,0.0001,5.49814]
[1778676122849,39.18,80043.7,0.0,0.92156,0.0001,5.50302]
[1778676124863,39.18,80035.33,0.0,0.9207,0.0001,5.54787]
[1778676127002,39.18,80027.98,0.0,0.91995,0.0001,5.587]
[1778676128892,39.19,80018.28,0.0,0.91896,0.0001,5.63838]
[1778676129902,39.19,80015.45,0.0,0.91867,0.0001,5.6537]
[1778676134935,39.21,80017.63,0.0,0.91879,0.0001,5.64761]
[1778676138962,39.23,80012.09,0.0,0.91811,0.0001,5.68282]
[1778676141987,39.23,80021.81,0.0,0.91907,0.0001,5.63308]
[1778676142994,39.24,80028.01,0.0,0.91967,0.0001,5.60193]
[1778676144000,39.25,80028.53,0.0,0.91968,0.0001,5.60114]
[1778676145010,39.25,80020.54,0.0,0.91887,0.0001,5.64345]
[1778676146014,39.25,80017.04,0.0,0.91851,0.0001,5.66206]
[1778676150043,39.25,80023.68,0.0,0.91916,0.0001,5.62815]
[1778676152057,39.25,80025.25,0.0,0.91941,0.0001,5.61305]
[1778676155078,39.25,80013.35,0.0,0.91818,0.0001,5.67635]
[1778676156085,39.25,80008.82,0.0,0.91772,0.0001,5.70042]
[1778676161121,39.26,80008.16,0.0,0.91761,0.0001,5.70585]
[1778676164142,39.26,80018.87,0.0,0.9187,0.0001,5.65]
[1778676165149,39.26,80021.04,0.0,0.91891,0.0001,5.63867]
[1778676169177,39.27,80026.7,0.0,0.91948,0.0001,5.60944]
[1778676174212,39.27,80019.19,0.0,0.9187,0.0001,5.64984]
[1778676179248,39.27,80021.15,0.0,0.91889,0.0001,5.64005]
[1778676184282,39.27,80020.65,0.0,0.91883,0.0001,5.64319]
[1778676189319,39.28,80020.84,0.0,0.91884,0.0001,5.64272]
[1778676194353,39.28,80023.62,0.0,0.91911,0.0001,5.62863]
[1778676197614,39.28,80015.13,0.0,0.91824,0.0001,5.67374]
[1778676200395,39.28,80024.2,0.0,0.91916,0.0001,5.62602]
[1778676201402,39.28,80022.91,0.0,0.91901,0.0001,5.63403]
[1778676206437,39.3,80024.5,0.0,0.91909,0.0001,5.62981]
[1778676211474,39.3,80042.53,0.0,0.92098,0.0001,5.52903]
[1778676212481,39.3,80048.82,0.0,0.9216,0.0001,5.49624]
[1778676213487,39.3,80047.99,0.0,0.92151,0.0001,5.50089]
[1778676215520,39.3,80038.46,0.0,0.92055,0.0001,5.55127]
[1778676216510,39.31,80035.4,0.0,0.92024,0.0001,5.56754]
[1778676221545,39.31,80036.48,0.0,0.92033,0.0001,5.56298]
[1778676224566,39.31,80030.84,0.0,0.91975,0.0001,5.59322]
[1778676225574,39.31,80031.32,0.0,0.91979,0.0001,5.59087]
[1778676228594,39.31,80034.07,0.0,0.92006,0.0001,5.57689]
[1778676229601,39.32,80033.34,0.0,0.91998,0.0001,5.5809]
[1778676234636,39.32,80035.65,0.0,0.9202,0.0001,5.56974]
[1778676239671,39.32,80034.14,0.0,0.92003,0.0001,5.57853]
[1778676244708,39.32,80035.17,0.0,0.92012,0.0001,5.57389]
[1778676247963,39.33,80041.91,0.0,0.92078,0.0001,5.53916]
[1778676252766,39.33,80046.77,0.0,0.92125,0.0001,5.5149]
[1778676258035,39.34,80052.47,0.0,0.92178,0.0001,5.48682]
[1778676260826,39.34,80066.93,0.0,0.92319,0.0001,5.41253]
[1778676264859,39.34,80072.43,0.0,0.92373,0.0001,5.38425]
[1778676265857,39.34,80078.24,0.0,0.92429,0.0001,5.35442]
[1778676266864,39.34,80090.46,0.0,0.92547,0.0001,5.29159]
[1778676268111,39.34,80088.02,0.0,0.92524,0.0001,5.30384]
[1778676269887,39.34,80093.04,0.0,0.92572,0.0001,5.2778]
[1778676274921,39.33,80088.19,0.0,0.92536,0.0001,5.295]
[1778676279958,39.33,80102.78,0.0,0.92676,9e-05,5.2199]
[1778676284993,39.33,80104.74,0.0,0.92695,9e-05,5.20979]
[1778676288257,39.33,80109.22,0.0,0.92737,9e-05,5.18707]
[1778676290030,39.33,80117.91,0.0,0.92818,9e-05,5.14328]
[1778676291037,39.33,80121.42,0.0,0.9285,9e-05,5.12573]
[1778676293051,39.33,80129.12,0.0,0.92921,9e-05,5.08737]
[1778676294058,39.33,80132.42,0.0,0.9295,9e-05,5.07105]
[1778676297089,39.33,80148.67,0.0,0.93098,9e-05,4.99012]
[1778676298329,39.33,80156.42,0.0,0.93168,9e-05,4.95175]
[1778676302123,39.33,80148.7,0.0,0.93096,9e-05,4.9913]
[1778676304137,39.34,80146.41,0.0,0.93074,9e-05,5.00323]
[1778676306161,39.34,80140.68,0.0,0.93022,9e-05,5.03218]
[1778676311190,39.34,80143.63,0.0,0.93046,9e-05,5.01881]
[1778676314213,39.35,80137.98,0.0,0.92994,9e-05,5.04758]
[1778676315218,39.35,80144.82,0.0,0.93055,9e-05,5.0138]
[1778676316224,39.35,80150.03,0.0,0.93102,9e-05,4.98826]
[1778676318241,39.35,80154.7,0.0,0.93142,9e-05,4.96578]
[1778676320254,39.35,80160.34,0.0,0.93192,9e-05,4.93867]
[1778676321261,39.35,80169.03,0.0,0.93268,9e-05,4.89642]
[1778676322267,39.35,80169.83,0.0,0.93274,9e-05,4.89294]
[1778676324283,39.36,80176.81,0.0,0.93334,9e-05,4.85937]
[1778676325288,39.36,80182.31,0.0,0.93382,9e-05,4.8327]
[1778676326295,39.36,80184.95,0.0,0.93405,9e-05,4.82003]
[1778676330323,39.37,80198.12,0.0,0.93514,9e-05,4.75861]
[1778676331331,39.36,80209.39,0.0,0.93619,8e-05,4.69759]
[1778676332337,39.36,80214.24,0.0,0.9366,8e-05,4.67427]
[1778676334352,39.36,80219.17,0.0,0.93702,8e-05,4.65056]
[1778676339387,39.36,80214.21,0.0,0.93661,8e-05,4.67367]
[1778676341401,39.38,80208.9,0.0,0.93609,8e-05,4.70293]
[1778676346442,39.4,80210.85,0.0,0.93617,8e-05,4.69895]
[1778676351472,39.39,80214.58,0.0,0.9365,8e-05,4.68013]
[1778676356508,39.39,80217.2,0.0,0.93673,8e-05,4.66706]
[1778676361542,39.39,80216.68,0.0,0.9367,8e-05,4.66858]
[1778676366581,39.38,80220.33,0.0,0.93701,8e-05,4.65094]
[1778676370607,39.38,80225.94,0.0,0.9375,8e-05,4.62306]
[1778676375641,39.38,80226.84,0.0,0.93758,8e-05,4.61831]
[1778676380676,39.39,80227.16,0.0,0.93757,8e-05,4.61894]
[1778676385711,39.39,80225.39,0.0,0.93739,8e-05,4.62941]
[1778676390746,39.41,80221.16,0.0,0.93695,8e-05,4.65469]
[1778676391753,39.41,80205.82,0.0,0.93573,8e-05,4.72138]
[1778676392760,39.41,80200.3,0.0,0.93526,9e-05,4.74807]
[1778676395782,39.42,80190.27,0.0,0.93439,9e-05,4.79689]
[1778676396788,39.42,80184.66,0.0,0.9339,9e-05,4.82413]
[1778676399047,39.42,80177.79,0.0,0.93329,9e-05,4.85803]
[1778676404845,39.42,80184.23,0.0,0.93383,9e-05,4.828]
[1778676409880,39.43,80188.0,0.0,0.93415,9e-05,4.81037]
[1778676414916,39.43,80183.74,0.0,0.93377,9e-05,4.83162]
[1778676419189,39.44,80178.66,0.0,0.93329,9e-05,4.85827]
[1778676426999,39.45,80177.08,0.0,0.93308,9e-05,4.86992]
[1778676432039,39.46,80174.12,0.0,0.93278,9e-05,4.8868]
[1778676437074,39.47,80191.62,0.0,0.93426,9e-05,4.80406]
[1778676438082,39.47,80198.77,0.0,0.93487,9e-05,4.77028]
[1778676442109,39.47,80195.19,0.0,0.93454,9e-05,4.78846]
[1778676444124,39.48,80200.4,0.0,0.93497,9e-05,4.76467]
[1778676449402,39.49,80202.45,0.0,0.9351,9e-05,4.75725]
[1778676453187,39.5,80212.28,0.0,0.93597,8e-05,4.70607]
[1778676454193,39.5,80218.17,0.0,0.93645,8e-05,4.67876]
[1778676459472,39.51,80217.75,0.0,0.93636,8e-05,4.68442]
[1778676463257,39.52,80223.94,0.0,0.93682,8e-05,4.65801]
[1778676466278,39.53,80218.66,0.0,0.93636,8e-05,4.68403]
[1778676471312,39.53,80223.69,0.0,0.93674,8e-05,4.66256]
[1778676474335,39.54,80216.75,0.0,0.93614,8e-05,4.69651]
[1778676478362,39.54,80221.86,0.0,0.93655,8e-05,4.67334]
[1778676479614,39.54,80224.31,0.0,0.93675,8e-05,4.66237]
[1778676485412,39.55,80225.05,0.0,0.93678,8e-05,4.66055]
[1778676490448,39.56,80224.89,0.0,0.93674,8e-05,4.66297]
[1778676495483,39.56,80224.28,0.0,0.93666,8e-05,4.66752]
[1778676498504,39.57,80217.21,0.0,0.93605,8e-05,4.70205]
[1778676500517,39.57,80214.3,0.0,0.93579,8e-05,4.71644]
[1778676505553,39.57,80212.28,0.0,0.9356,8e-05,4.72725]
[1778676510589,39.58,80215.42,0.0,0.93584,8e-05,4.71363]
[1778676513609,39.58,80224.47,0.0,0.93668,8e-05,4.66391]
[1778676514617,39.58,80227.78,0.0,0.93696,8e-05,4.64806]
[1778676516633,39.58,80231.61,0.0,0.93728,8e-05,4.63002]
[1778676521668,39.58,80231.91,0.0,0.93727,8e-05,4.63045]
[1778676524690,39.59,80224.29,0.0,0.93662,8e-05,4.66749]
[1778676529967,39.59,80224.7,0.0,0.93663,8e-05,4.66719]
[1778676535764,39.6,80227.0,0.0,0.93678,8e-05,4.65831]
[1778676540799,39.61,80226.13,0.0,0.93668,8e-05,4.66408]
[1778676545834,39.61,80229.87,0.0,0.93696,8e-05,4.64815]
[1778676550870,39.62,80231.63,0.0,0.93708,8e-05,4.64178]
[1778676555904,39.63,80230.91,0.0,0.93698,8e-05,4.64707]
[1778676558925,39.63,80236.58,0.0,0.93744,8e-05,4.62114]
[1778676560201,39.63,80254.27,0.0,0.93887,8e-05,4.53927]
[1778676560939,39.64,80254.27,0.0,0.93887,8e-05,4.53982]
[1778676565974,39.65,80252.55,0.0,0.93868,8e-05,4.55052]
[1778676570270,39.65,80245.11,0.0,0.93804,8e-05,4.58729]
[1778676572017,39.66,80236.75,0.0,0.93741,8e-05,4.62072]
[1778676577051,39.67,80236.68,0.0,0.93737,8e-05,4.62321]
[1778676582086,39.67,80237.44,0.0,0.9374,8e-05,4.62178]
[1778676585107,39.68,80230.68,0.0,0.93681,8e-05,4.65482]
[1778676587121,39.68,80225.47,0.0,0.93637,8e-05,4.68015]
[1778676592156,39.69,80221.62,0.0,0.93602,8e-05,4.69998]
[1778676594170,39.69,80216.18,0.0,0.93555,8e-05,4.7264]
[1778676596183,39.69,80222.89,0.0,0.9361,8e-05,4.69513]
[1778676601219,39.7,80221.38,0.0,0.93595,8e-05,4.7038]
[1778676606254,39.7,80231.62,0.0,0.93678,8e-05,4.65688]
[1778676608267,39.7,80236.82,0.0,0.9372,8e-05,4.63319]
[1778676613303,39.71,80235.77,0.0,0.93707,8e-05,4.64022]
[1778676619345,39.72,80235.1,0.0,0.93698,8e-05,4.64581]
[1778676625387,39.73,80233.56,0.0,0.93681,8e-05,4.65549]
[1778676628408,39.73,80240.42,0.0,0.93735,8e-05,4.62449]
[1778676633444,39.74,80241.33,0.0,0.93747,8e-05,4.61589]
[1778676638479,39.75,80245.25,0.0,0.93775,8e-05,4.59995]
[1778676643513,39.76,80248.88,0.0,0.938,8e-05,4.58547]
[1778676648549,39.77,80247.62,0.0,0.93786,8e-05,4.59385]
[1778676652578,39.78,80241.76,0.0,0.93734,8e-05,4.62315]
[1778676653589,39.78,80233.22,0.0,0.93663,8e-05,4.66375]
[1778676654595,39.78,80232.09,0.0,0.93652,8e-05,4.66946]
[1778676660639,39.8,80229.91,0.0,0.93628,8e-05,4.68359]
[1778676665673,39.81,80225.23,0.0,0.93582,8e-05,4.70947]
[1778676670707,39.82,80222.29,0.0,0.93551,8e-05,4.72689]
[1778676675742,39.83,80220.07,0.0,0.93526,8e-05,4.74072]
[1778676680780,39.85,80220.86,0.0,0.93527,8e-05,4.74016]
[1778676685813,39.86,80225.98,0.0,0.93564,8e-05,4.71971]
[1778676690848,39.87,80224.18,0.0,0.93543,8e-05,4.7316]
[1778676695883,39.88,80225.49,0.0,0.93556,8e-05,4.72193]
[1778676699912,39.89,80219.92,0.0,0.93505,8e-05,4.75088]
[1778676704947,39.9,80219.5,0.0,0.93497,8e-05,4.75504]
[1778676709982,39.9,80219.3,0.0,0.93495,8e-05,4.75637]
[1778676715020,39.9,80219.92,0.0,0.93503,8e-05,4.7518]
[1778676720054,39.89,80223.01,0.0,0.93532,8e-05,4.73564]
[1778676725089,39.89,80223.31,0.0,0.93537,8e-05,4.73272]
[1778676730132,39.88,80222.53,0.0,0.93533,8e-05,4.73494]
[1778676735158,39.88,80223.06,0.0,0.9354,8e-05,4.73093]
[1778676740194,39.87,80222.06,0.0,0.93534,8e-05,4.73416]
[1778676745229,39.86,80221.47,0.0,0.93532,8e-05,4.73543]
[1778676750264,39.86,80223.44,0.0,0.93551,8e-05,4.72461]
[1778676753285,39.86,80230.26,0.0,0.93618,8e-05,4.68478]
[1778676754292,39.86,80251.51,0.0,0.93794,8e-05,4.58503]
[1778676755299,39.86,80256.79,0.0,0.93838,8e-05,4.56041]
[1778676760335,39.85,80256.45,0.0,0.93835,8e-05,4.5618]
[1778676761606,39.85,80260.9,0.0,0.93871,8e-05,4.54117]
[1778676767383,39.85,80259.77,0.0,0.93862,8e-05,4.54639]
[1778676771676,39.85,80273.95,0.0,0.93976,8e-05,4.48095]
[1778676775439,39.86,80262.78,0.0,0.93886,8e-05,4.5328]
[1778676779470,39.86,80257.25,0.0,0.93841,8e-05,4.55847]
[1778676784506,39.86,80254.4,0.0,0.93818,8e-05,4.5717]
[1778676785511,39.86,80246.43,0.0,0.93753,8e-05,4.60881]
[1778676787526,39.85,80235.27,0.0,0.93661,8e-05,4.66094]
[1778676789541,39.85,80225.94,0.0,0.93583,8e-05,4.70459]
[1778676791817,39.85,80205.5,0.0,0.93411,9e-05,4.80132]
[1778676792561,39.85,80205.5,0.0,0.93411,9e-05,4.80096]
[1778676797596,39.85,80207.98,0.0,0.93434,9e-05,4.78826]
[1778676800617,39.84,80215.74,0.0,0.93502,8e-05,4.75022]
[1778676805654,39.84,80217.51,0.0,0.93516,8e-05,4.74227]
[1778676810690,39.85,80216.62,0.0,0.93507,8e-05,4.7474]
[1778676815725,39.85,80215.21,0.0,0.93502,8e-05,4.74821]
[1778676820760,39.85,80211.52,0.0,0.93469,9e-05,4.76663]
[1778676822774,39.86,80209.66,0.0,0.93453,9e-05,4.77575]
[1778676827809,39.86,80211.04,0.0,0.93463,9e-05,4.77013]
[1778676831840,39.86,80202.29,0.0,0.93387,9e-05,4.8124]
[1778676832845,39.86,80197.14,0.0,0.93342,9e-05,4.83716]
[1778676833852,39.86,80190.78,0.0,0.93287,9e-05,4.86778]
[1778676835865,39.86,80185.33,0.0,0.9324,9e-05,4.89399]
[1778676840900,39.86,80180.0,0.0,0.93194,9e-05,4.91944]
[1778676842915,39.86,80174.35,0.0,0.93144,9e-05,4.94672]
[1778676844931,39.86,80168.88,0.0,0.93096,9e-05,4.97311]
[1778676849966,39.85,80168.2,0.0,0.93092,9e-05,4.97546]
[1778676852987,39.85,80159.14,0.0,0.93011,9e-05,5.01963]
[1778676858024,39.85,80156.57,0.0,0.92988,9e-05,5.03193]
[1778676860040,39.85,80165.09,0.0,0.93065,9e-05,4.98981]
[1778676865073,39.85,80160.55,0.0,0.93026,9e-05,5.01124]
[1778676868092,39.85,80154.24,0.0,0.92968,9e-05,5.04277]
[1778676873127,39.85,80153.19,0.0,0.92966,9e-05,5.04189]
[1778676878164,39.85,80149.47,0.0,0.92932,9e-05,5.06021]
[1778676883199,39.85,80149.35,0.0,0.92932,9e-05,5.06033]
[1778676886220,39.85,80156.98,0.0,0.93001,9e-05,5.02288]
[1778676891255,39.85,80156.49,0.0,0.92995,9e-05,5.02595]
[1778676896290,39.86,80153.06,0.0,0.92963,9e-05,5.04371]
[1778676898304,39.86,80146.24,0.0,0.92901,9e-05,5.07719]
[1778676903339,39.86,80143.77,0.0,0.92878,9e-05,5.08951]
[1778676908374,39.86,80142.27,0.0,0.92864,9e-05,5.09737]
[1778676910388,39.86,80154.35,0.0,0.92973,9e-05,5.03805]
[1778676914416,39.86,80162.97,0.0,0.93049,9e-05,4.99661]
[1778676919451,39.87,80163.61,0.0,0.93052,9e-05,4.99472]
[1778676924486,39.87,80163.52,0.0,0.93052,9e-05,4.99471]
[1778676929521,39.87,80159.14,0.0,0.93012,9e-05,5.01654]
[1778676934556,39.87,80161.8,0.0,0.93043,9e-05,4.99774]
[1778676939591,39.88,80163.16,0.0,0.93053,9e-05,4.99226]
[1778676942878,39.88,80163.18,0.0,0.93053,9e-05,4.99215]
[1778676943619,39.88,80163.18,0.0,0.93053,9e-05,4.99199]
[1778676948653,39.87,80161.01,0.0,0.93035,9e-05,5.00174]
[1778676953689,39.87,80162.25,0.0,0.93048,9e-05,4.99477]
[1778676958724,39.87,80164.42,0.0,0.93065,9e-05,4.98549]
[1778676963758,39.87,80165.18,0.0,0.93072,9e-05,4.98192]
[1778676968793,39.87,80165.67,0.0,0.93077,9e-05,4.97891]
[1778676973088,39.87,80172.2,0.0,0.93136,9e-05,4.94661]
[1778676977863,39.87,80161.25,0.0,0.93039,9e-05,4.99978]
[1778676983158,39.87,80156.91,0.0,0.93002,9e-05,5.02016]
[1778676987932,39.86,80145.92,0.0,0.92903,9e-05,5.07395]
[1778676988940,39.87,80143.6,0.0,0.92881,9e-05,5.08556]
[1778676993975,39.87,80139.88,0.0,0.92855,9e-05,5.09761]
[1778676999009,39.87,80138.78,0.0,0.92844,9e-05,5.10357]
[1778677004047,39.87,80139.2,0.0,0.92847,9e-05,5.1019]
[1778677010089,39.87,80139.16,0.0,0.92846,9e-05,5.10253]
[1778677015130,39.87,80139.24,0.0,0.92846,9e-05,5.10251]
[1778677020160,39.87,80139.75,0.0,0.9285,9e-05,5.10025]
[1778677022174,39.88,80128.38,0.0,0.92745,9e-05,5.15682]
[1778677023182,39.88,80131.55,0.0,0.92774,9e-05,5.14103]
[1778677024189,39.88,80139.07,0.0,0.92843,9e-05,5.10378]
[1778677026202,39.88,80146.33,0.0,0.9291,9e-05,5.06797]
[1778677027209,39.88,80152.02,0.0,0.92961,9e-05,5.04022]
[1778677032249,39.88,80168.05,0.0,0.93105,9e-05,4.96148]
[1778677033541,39.88,80180.01,0.0,0.93211,9e-05,4.90331]
[1778677037284,39.87,80172.17,0.0,0.93142,9e-05,4.9412]
[1778677041312,39.87,80166.86,0.0,0.93096,9e-05,4.96667]
[1778677043611,39.87,80155.42,0.0,0.92993,9e-05,5.02283]
[1778677044336,39.87,80155.42,0.0,0.92993,9e-05,5.02264]
[1778677049371,39.87,80158.42,0.0,0.93022,9e-05,5.00693]
[1778677054406,39.87,80159.58,0.0,0.93042,9e-05,4.99353]
[1778677057428,39.87,80165.96,0.0,0.931,9e-05,4.96196]
[1778677058434,39.87,80173.17,0.0,0.93164,9e-05,4.9268]
[1778677063751,39.86,80173.63,0.0,0.93168,9e-05,4.92446]
[1778677070520,39.86,80171.21,0.0,0.93147,9e-05,4.93613]
[1778677075553,39.86,80170.76,0.0,0.93143,9e-05,4.9383]
[1778677080589,39.86,80170.06,0.0,0.93137,9e-05,4.94168]
[1778677085624,39.86,80177.53,0.0,0.93203,9e-05,4.90545]
[1778677087638,39.86,80185.34,0.0,0.93271,9e-05,4.86783]
[1778677092673,39.87,80188.29,0.0,0.93295,9e-05,4.85446]
[1778677093961,39.87,80181.81,0.0,0.93238,9e-05,4.88621]
[1778677099725,39.88,80185.51,0.0,0.93266,9e-05,4.87104]
[1778677104758,39.89,80188.08,0.0,0.93284,9e-05,4.86087]
[1778677109793,39.9,80191.73,0.0,0.93312,9e-05,4.84549]
[1778677116842,39.91,80196.55,0.0,0.93357,9e-05,4.81853]
[1778677121877,39.92,80193.19,0.0,0.93324,9e-05,4.83677]
[1778677124177,39.92,80186.98,0.0,0.93268,9e-05,4.86741]
[1778677128926,39.93,80192.08,0.0,0.93309,9e-05,4.84473]
[1778677134248,39.93,80201.05,0.0,0.93383,9e-05,4.80388]
[1778677142017,39.95,80206.08,0.0,0.9342,9e-05,4.78354]
[1778677147061,39.96,80206.42,0.0,0.93419,9e-05,4.78421]
[1778677152096,39.96,80212.1,0.0,0.93464,9e-05,4.75893]
[1778677154110,39.97,80217.18,0.0,0.93506,8e-05,4.73577]
[1778677159145,39.98,80216.45,0.0,0.93495,8e-05,4.74178]
[1778677164179,39.98,80217.73,0.0,0.93501,8e-05,4.7382]
[1778677166194,39.99,80212.05,0.0,0.93451,9e-05,4.76617]
[1778677168207,39.99,80210.75,0.0,0.93439,9e-05,4.7733]
[1778677174253,40.0,80212.84,0.0,0.9346,9e-05,4.7592]
[1778677179287,40.01,80211.43,0.0,0.93444,9e-05,4.76811]
[1778677184324,40.02,80210.19,0.0,0.93429,9e-05,4.77653]
[1778677189361,40.03,80213.08,0.0,0.9345,9e-05,4.76492]
[1778677193389,40.03,80208.05,0.0,0.93404,9e-05,4.79057]
[1778677194396,40.03,80204.77,0.0,0.93375,9e-05,4.80659]
[1778677199431,40.04,80198.57,0.0,0.93318,9e-05,4.83801]
[1778677204740,40.05,80196.08,0.0,0.93294,9e-05,4.85164]
[1778677210511,40.06,80193.39,0.0,0.93267,9e-05,4.86663]
[1778677216553,40.06,80189.45,0.0,0.93229,9e-05,4.88761]
[1778677220583,40.07,80187.06,0.0,0.93205,9e-05,4.90077]
[1778677225616,40.08,80189.97,0.0,0.93227,9e-05,4.88836]
[1778677230651,40.08,80188.8,0.0,0.93214,9e-05,4.89577]
[1778677233672,40.08,80194.31,0.0,0.93269,9e-05,4.86317]
[1778677234949,40.09,80200.67,0.0,0.93324,9e-05,4.83309]
[1778677238707,40.09,80203.77,0.0,0.93347,9e-05,4.82]
[1778677243742,40.1,80209.26,0.0,0.93391,9e-05,4.79604]
[1778677245022,40.1,80214.42,0.0,0.93434,9e-05,4.77196]
[1778677249784,40.11,80215.93,0.0,0.93442,9e-05,4.76724]
[1778677252804,40.12,80224.07,0.0,0.93509,8e-05,4.73019]
[1778677253812,40.12,80229.49,0.0,0.93554,8e-05,4.70518]
[1778677255092,40.12,80230.5,0.0,0.93561,8e-05,4.7008]
[1778677260873,40.13,80229.98,0.0,0.93551,8e-05,4.70686]
[1778677263889,40.14,80241.87,0.0,0.93649,8e-05,4.65167]
[1778677265162,40.14,80249.49,0.0,0.93712,8e-05,4.61595]
[1778677266916,40.13,80254.41,0.0,0.93753,8e-05,4.59282]
[1778677267922,40.13,80263.85,0.0,0.9383,8e-05,4.54907]
[1778677271952,40.13,80269.06,0.0,0.93873,8e-05,4.52499]
[1778677276986,40.13,80266.85,0.0,0.93855,8e-05,4.53515]
[1778677281022,40.13,80274.15,0.0,0.93913,8e-05,4.50167]
[1778677285302,40.14,80279.46,0.0,0.93955,8e-05,4.47768]
[1778677289083,40.14,80271.26,0.0,0.93889,8e-05,4.51554]
[1778677292099,40.14,80276.6,0.0,0.9394,8e-05,4.48448]
[1778677297134,40.14,80283.94,0.0,0.93998,8e-05,4.45131]
[1778677300158,40.14,80269.79,0.0,0.93884,8e-05,4.51625]
[1778677301162,40.14,80262.28,0.0,0.93824,8e-05,4.5508]
[1778677304183,40.14,80267.78,0.0,0.93868,8e-05,4.52534]
[1778677310225,40.14,80268.88,0.0,0.93877,8e-05,4.52037]
[1778677313247,40.14,80258.91,0.0,0.93796,8e-05,4.56634]
[1778677318281,40.14,80263.55,0.0,0.93834,8e-05,4.54467]
[1778677323320,40.14,80260.23,0.0,0.93808,8e-05,4.55993]
[1778677328351,40.14,80253.31,0.0,0.93751,8e-05,4.5919]
[1778677330365,40.14,80243.13,0.0,0.93667,8e-05,4.63917]
[1778677331373,40.14,80241.91,0.0,0.93658,8e-05,4.64474]
[1778677333386,40.14,80248.24,0.0,0.9371,8e-05,4.61496]
[1778677335400,40.13,80250.17,0.0,0.93727,8e-05,4.60582]
[1778677340438,40.13,80248.66,0.0,0.93715,8e-05,4.61243]
[1778677345474,40.13,80252.8,0.0,0.9375,8e-05,4.59273]
[1778677348499,40.13,80260.34,0.0,0.93812,8e-05,4.55758]
[1778677350513,40.13,80265.34,0.0,0.93852,8e-05,4.53447]
[1778677353534,40.13,80267.66,0.0,0.93879,8e-05,4.5172]
[1778677358571,40.13,80264.65,0.0,0.93854,8e-05,4.53131]
[1778677363604,40.13,80262.18,0.0,0.93834,8e-05,4.54295]
[1778677368639,40.13,80262.42,0.0,0.93835,8e-05,4.54207]
[1778677374681,40.13,80265.02,0.0,0.93856,8e-05,4.53036]
[1778677379717,40.14,80263.15,0.0,0.9384,8e-05,4.5392]
[1778677384750,40.14,80265.35,0.0,0.93858,8e-05,4.52926]
[1778677389785,40.14,80263.86,0.0,0.93845,8e-05,4.53633]
[1778677394821,40.14,80263.62,0.0,0.93843,8e-05,4.53765]
[1778677399856,40.14,80262.88,0.0,0.93837,8e-05,4.54129]
[1778677402877,40.14,80257.59,0.0,0.93794,8e-05,4.56584]
[1778677407912,40.14,80256.11,0.0,0.93781,8e-05,4.57272]
[1778677412947,40.14,80258.9,0.0,0.93812,8e-05,4.55317]
[1778677417982,40.14,80261.21,0.0,0.93831,8e-05,4.54275]
[1778677423020,40.14,80259.19,0.0,0.93814,8e-05,4.55229]
[1778677426286,40.14,80254.15,0.0,0.93772,8e-05,4.57577]
[1778677427047,40.14,80254.15,0.0,0.93772,8e-05,4.57578]
[1778677428054,40.14,80246.29,0.0,0.93708,8e-05,4.61225]
[1778677433089,40.14,80245.04,0.0,0.93698,8e-05,4.61784]
[1778677438124,40.14,80245.41,0.0,0.93701,8e-05,4.61587]
[1778677443159,40.14,80249.24,0.0,0.93733,8e-05,4.59781]
[1778677445173,40.14,80243.95,0.0,0.9369,8e-05,4.62233]
[1778677448197,40.14,80238.13,0.0,0.93642,8e-05,4.64917]
[1778677449201,40.14,80230.49,0.0,0.93579,8e-05,4.68482]
[1778677454235,40.13,80228.34,0.0,0.93562,8e-05,4.69393]
[1778677458265,40.13,80234.6,0.0,0.93616,8e-05,4.6638]
[1778677460278,40.13,80242.53,0.0,0.93683,8e-05,4.62645]
[1778677465313,40.13,80240.82,0.0,0.93669,8e-05,4.63385]
[1778677471355,40.12,80237.92,0.0,0.93655,8e-05,4.63987]
[1778677476639,40.12,80243.64,0.0,0.93703,8e-05,4.61252]
[1778677482460,40.12,80246.07,0.0,0.93725,8e-05,4.60058]
[1778677487493,40.12,80248.45,0.0,0.93745,8e-05,4.58905]
[1778677492530,40.12,80246.35,0.0,0.93729,8e-05,4.59838]
[1778677497564,40.11,80246.39,0.0,0.9373,8e-05,4.59771]
[1778677501592,40.11,80260.23,0.0,0.93844,8e-05,4.53319]
[1778677502599,40.11,80263.51,0.0,0.9387,8e-05,4.51806]
[1778677507633,40.11,80261.55,0.0,0.93854,8e-05,4.52718]
[1778677511668,40.11,80253.02,0.0,0.93785,8e-05,4.5667]
[1778677512675,40.11,80250.52,0.0,0.93764,8e-05,4.57826]
[1778677517710,40.11,80245.9,0.0,0.93727,8e-05,4.59945]
[1778677522744,40.11,80246.29,0.0,0.93731,8e-05,4.59717]
[1778677527780,40.11,80249.13,0.0,0.93755,8e-05,4.58355]
[1778677532816,40.11,80249.1,0.0,0.93763,8e-05,4.57659]
[1778677537851,40.11,80246.39,0.0,0.93742,8e-05,4.58885]
[1778677542889,40.1,80248.26,0.0,0.93758,8e-05,4.57974]
[1778677547921,40.1,80246.17,0.0,0.93741,8e-05,4.58907]
[1778677552956,40.1,80245.74,0.0,0.93739,8e-05,4.59061]
[1778677553963,40.1,80251.14,0.0,0.93783,8e-05,4.56549]
[1778677558998,40.1,80251.65,0.0,0.93788,8e-05,4.56289]
[1778677564032,40.1,80248.08,0.0,0.93759,8e-05,4.57909]
[1778677566047,40.1,80253.31,0.0,0.93802,8e-05,4.55475]
[1778677571081,40.1,80250.84,0.0,0.93782,8e-05,4.566]
[1778677576117,40.1,80253.97,0.0,0.93808,8e-05,4.55125]
[1778677582159,40.1,80253.42,0.0,0.93804,8e-05,4.55352]
[1778677587412,40.09,80253.19,0.0,0.93803,8e-05,4.55428]
[1778677593236,40.09,80249.13,0.0,0.93778,8e-05,4.566]
[1778677597481,40.09,80256.35,0.0,0.93838,8e-05,4.53222]
[1778677599279,40.09,80258.07,0.0,0.93852,8e-05,4.52421]
[1778677604315,40.09,80260.63,0.0,0.93873,8e-05,4.5123]
[1778677606329,40.09,80267.11,0.0,0.93925,8e-05,4.48256]
[1778677611364,40.09,80270.07,0.0,0.93949,8e-05,4.46931]
[1778677616398,40.09,80269.22,0.0,0.93941,8e-05,4.4736]
[1778677621434,40.1,80267.07,0.0,0.93923,8e-05,4.48379]
[1778677626470,40.1,80265.83,0.0,0.93913,8e-05,4.48984]
[1778677629490,40.1,80273.48,0.0,0.93973,8e-05,4.45508]
[1778677633519,40.1,80268.37,0.0,0.93932,8e-05,4.47892]
[1778677638555,40.1,80263.7,0.0,0.93893,8e-05,4.50073]
[1778677640569,40.1,80269.06,0.0,0.93936,8e-05,4.4763]
[1778677645604,40.1,80271.28,0.0,0.93953,8e-05,4.4667]
[1778677647832,40.1,80277.09,0.0,0.93999,8e-05,4.44042]
[1778677653660,40.11,80281.21,0.0,0.94038,8e-05,4.41595]
[1778677658698,40.11,80281.08,0.0,0.94036,8e-05,4.41746]
[1778677663777,40.12,80280.83,0.0,0.94032,8e-05,4.41952]
[1778677667807,40.12,80275.37,0.0,0.93988,8e-05,4.44508]
[1778677668812,40.12,80268.73,0.0,0.93934,8e-05,4.47559]
[1778677669824,40.12,80263.5,0.0,0.93892,8e-05,4.4997]
[1778677671836,40.12,80269.44,0.0,0.93939,8e-05,4.47258]
[1778677676871,40.12,80273.28,0.0,0.93969,8e-05,4.45557]
[1778677680899,40.12,80278.79,0.0,0.94012,8e-05,4.43103]
[1778677681907,40.12,80287.72,0.0,0.94083,8e-05,4.39063]
[1778677682913,40.13,80290.19,0.0,0.94102,8e-05,4.37969]
[1778677688113,40.13,80293.49,0.0,0.94125,8e-05,4.36635]
[1778677693990,40.14,80296.6,0.0,0.94147,8e-05,4.35374]
[1778677698183,40.14,80303.11,0.0,0.94195,8e-05,4.32592]
[1778677701039,40.14,80306.74,0.0,0.94223,8e-05,4.30943]
[1778677704060,40.14,80297.83,0.0,0.94155,8e-05,4.34917]
[1778677709095,40.14,80300.83,0.0,0.94179,8e-05,4.33479]
[1778677714130,40.13,80304.19,0.0,0.94215,8e-05,4.31251]
[1778677719165,40.13,80302.25,0.0,0.94201,8e-05,4.32059]
[1778677724200,40.13,80302.55,0.0,0.94203,8e-05,4.31904]
[1778677729235,40.13,80300.42,0.0,0.94187,8e-05,4.32839]
[1778677730242,40.13,80295.17,0.0,0.94146,8e-05,4.3523]
[1778677731249,40.13,80288.41,0.0,0.94092,8e-05,4.38307]
[1778677736284,40.14,80289.95,0.0,0.94102,8e-05,4.37719]
[1778677738467,40.13,80283.07,0.0,0.94049,8e-05,4.40788]
[1778677742328,40.14,80298.78,0.0,0.94172,8e-05,4.33729]
[1778677743333,40.14,80307.98,0.0,0.94243,8e-05,4.29594]
[1778677748537,40.13,80308.13,0.0,0.94245,8e-05,4.29486]
[1778677754410,40.13,80320.43,0.0,0.9434,8e-05,4.23962]
[1778677758606,40.13,80322.47,0.0,0.94355,8e-05,4.2307]
[1778677764481,40.13,80313.99,0.0,0.94291,8e-05,4.26841]
[1778677766495,40.13,80320.58,0.0,0.94341,8e-05,4.23908]
[1778677770526,40.13,80309.76,0.0,0.94258,8e-05,4.28714]
[1778677775561,40.13,80309.69,0.0,0.94266,8e-05,4.28057]
[1778677780595,40.13,80307.52,0.0,0.9425,8e-05,4.28996]
[1778677785630,40.13,80307.29,0.0,0.94249,8e-05,4.29066]
[1778677790665,40.13,80307.41,0.0,0.9425,8e-05,4.28979]
[1778677795700,40.13,80305.67,0.0,0.94238,8e-05,4.29717]
[1778677800735,40.13,80307.45,0.0,0.94252,8e-05,4.28889]
[1778677804764,40.12,80300.19,0.0,0.94196,8e-05,4.32105]
[1778677809798,40.12,80300.92,0.0,0.94203,8e-05,4.3172]
[1778677814833,40.12,80301.94,0.0,0.94212,8e-05,4.31203]
[1778677820875,40.12,80304.94,0.0,0.94236,8e-05,4.29806]
[1778677825910,40.12,80309.49,0.0,0.94272,8e-05,4.27736]
[1778677830946,40.12,80310.93,0.0,0.94283,8e-05,4.2707]
[1778677834974,40.11,80306.03,0.0,0.94254,8e-05,4.28587]
[1778677835981,40.11,80298.17,0.0,0.94193,8e-05,4.32104]
[1778677836987,40.11,80293.93,0.0,0.9416,8e-05,4.34001]
[1778677842028,40.11,80292.81,0.0,0.94153,8e-05,4.34432]
[1778677847067,40.11,80294.11,0.0,0.94162,8e-05,4.33863]
[1778677852098,40.12,80295.04,0.0,0.94167,8e-05,4.33598]
[1778677857131,40.12,80294.04,0.0,0.94157,8e-05,4.34201]
[1778677861160,40.13,80302.16,0.0,0.94218,8e-05,4.30672]
[1778677862167,40.13,80307.66,0.0,0.9426,8e-05,4.28245]
[1778677864181,40.13,80309.58,0.0,0.94273,8e-05,4.27467]
[1778677869389,40.14,80310.52,0.0,0.94277,8e-05,4.27255]
[1778677875259,40.15,80313.25,0.0,0.94295,8e-05,4.262]
[1778677880293,40.15,80311.6,0.0,0.94282,8e-05,4.26927]
[1778677885329,40.15,80312.53,0.0,0.9429,8e-05,4.26504]
[1778677890364,40.15,80316.81,0.0,0.94322,8e-05,4.24604]
[1778677895399,40.15,80317.49,0.0,0.94335,8e-05,4.23659]
[1778677900433,40.15,80318.47,0.0,0.94343,8e-05,4.23231]
[1778677905469,40.15,80320.16,0.0,0.94355,8e-05,4.22495]
[1778677910504,40.15,80322.13,0.0,0.9437,8e-05,4.21644]
[1778677915539,40.15,80326.09,0.0,0.94399,8e-05,4.19961]
[1778677920574,40.15,80324.92,0.0,0.94389,8e-05,4.20517]
[1778677925609,40.15,80318.52,0.0,0.9434,8e-05,4.23378]
[1778677930644,40.15,80316.79,0.0,0.94327,8e-05,4.24151]
[1778677935679,40.15,80318.36,0.0,0.94339,8e-05,4.2346]
[1778677940717,40.15,80320.02,0.0,0.94351,8e-05,4.22735]
[1778677945750,40.15,80315.14,0.0,0.94314,8e-05,4.24908]
[1778677950786,40.15,80312.92,0.0,0.94297,8e-05,4.25891]
[1778677954813,40.15,80317.36,0.0,0.94339,8e-05,4.23268]
[1778677960030,40.15,80316.04,0.0,0.94328,8e-05,4.23871]
[1778677965889,40.16,80315.73,0.0,0.94326,8e-05,4.24032]
[1778677970924,40.16,80313.19,0.0,0.94306,8e-05,4.25174]
[1778677975960,40.16,80313.66,0.0,0.94308,8e-05,4.25063]
[1778677980995,40.17,80316.73,0.0,0.94327,8e-05,4.23936]
[1778677986032,40.18,80315.83,0.0,0.94316,8e-05,4.24571]
[1778677991065,40.19,80314.76,0.0,0.94304,8e-05,4.25275]
[1778677996101,40.2,80315.12,0.0,0.94304,8e-05,4.25329]
[1778678001138,40.2,80315.27,0.0,0.94301,8e-05,4.25475]
[1778678006172,40.21,80306.88,0.0,0.94233,8e-05,4.2942]
[1778678007178,40.21,80298.88,0.0,0.9417,8e-05,4.33039]
[1778678008185,40.21,80294.76,0.0,0.94138,8e-05,4.3492]
[1778678013221,40.22,80294.39,0.0,0.94141,8e-05,4.34561]
[1778678018255,40.22,80288.59,0.0,0.94093,8e-05,4.37309]
[1778678019263,40.22,80288.5,0.0,0.94092,8e-05,4.37372]
[1778678024298,40.23,80294.78,0.0,0.94139,8e-05,4.34651]
[1778678026312,40.23,80296.21,0.0,0.94149,8e-05,4.34061]
[1778678031351,40.24,80295.86,0.0,0.94144,8e-05,4.34351]
[1778678036399,40.24,80295.04,0.0,0.94136,8e-05,4.3485]
[1778678041433,40.25,80290.7,0.0,0.94099,8e-05,4.36945]
[1778678046468,40.25,80292.65,0.0,0.94113,8e-05,4.36179]
[1778678051503,40.26,80296.71,0.0,0.94142,8e-05,4.34472]
[1778678056538,40.26,80293.98,0.0,0.94119,8e-05,4.35821]
[1778678061577,40.26,80293.16,0.0,0.9411,8e-05,4.3631]
[1778678066607,40.27,80294.83,0.0,0.94121,8e-05,4.35682]
[1778678071643,40.27,80294.14,0.0,0.94122,8e-05,4.35455]
[1778678076678,40.28,80291.54,0.0,0.94099,8e-05,4.36746]
[1778678081714,40.28,80293.75,0.0,0.94115,8e-05,4.35867]
[1778678086750,40.29,80292.61,0.0,0.94104,8e-05,4.36496]
[1778678092792,40.29,80292.26,0.0,0.94099,8e-05,4.36794]
[1778678097826,40.3,80290.82,0.0,0.94085,8e-05,4.37554]
[1778678102862,40.3,80285.82,0.0,0.94044,8e-05,4.39912]
[1778678105883,40.3,80280.81,0.0,0.94004,8e-05,4.4223]
[1778678111106,40.3,80269.47,0.0,0.93912,8e-05,4.47463]
[1778678116961,40.31,80270.75,0.0,0.93921,8e-05,4.46929]
[1778678121996,40.31,80266.56,0.0,0.93887,8e-05,4.48889]
[1778678127030,40.31,80264.72,0.0,0.93871,8e-05,4.49762]
[1778678130055,40.31,80259.5,0.0,0.93829,8e-05,4.52169]
[1778678135086,40.31,80261.06,0.0,0.93849,8e-05,4.50789]
[1778678137101,40.31,80266.21,0.0,0.93891,8e-05,4.48438]
[1778678142136,40.31,80266.08,0.0,0.93889,8e-05,4.48529]
[1778678148177,40.31,80265.69,0.0,0.93886,8e-05,4.48742]
[1778678153213,40.31,80264.93,0.0,0.93879,8e-05,4.4912]
[1778678159258,40.32,80265.85,0.0,0.93886,8e-05,4.48731]
[1778678162281,40.32,80275.01,0.0,0.93959,8e-05,4.44566]
[1778678163291,40.32,80278.99,0.0,0.93991,8e-05,4.42769]
[1778678165304,40.32,80282.01,0.0,0.94014,8e-05,4.4143]
[1778678169329,40.32,80285.13,0.0,0.94038,8e-05,4.40094]
[1778678174365,40.32,80282.78,0.0,0.94017,8e-05,4.41249]
[1778678179400,40.33,80283.51,0.0,0.94022,8e-05,4.41006]
[1778678184435,40.33,80283.24,0.0,0.94018,8e-05,4.41213]
[1778678187458,40.33,80277.93,0.0,0.93975,8e-05,4.43671]
[1778678192491,40.34,80278.48,0.0,0.93987,8e-05,4.42814]
[1778678197525,40.34,80279.19,0.0,0.93991,8e-05,4.42555]
[1778678202562,40.34,80278.28,0.0,0.93983,8e-05,4.43037]
[1778678207596,40.34,80281.95,0.0,0.94011,8e-05,4.4143]
[1778678212632,40.34,80281.66,0.0,0.94007,8e-05,4.4162]
[1778678217667,40.35,80281.83,0.0,0.94008,8e-05,4.41601]
[1778678222702,40.35,80281.55,0.0,0.94005,8e-05,4.41783]
[1778678227737,40.35,80283.56,0.0,0.9402,8e-05,4.40929]
[1778678232772,40.35,80285.62,0.0,0.94035,8e-05,4.40055]
[1778678233781,40.35,80295.07,0.0,0.94109,8e-05,4.35813]
[1778678234785,40.36,80300.73,0.0,0.94153,8e-05,4.33295]
[1778678242033,40.36,80301.33,0.0,0.94155,8e-05,4.33192]
[1778678247877,40.37,80303.32,0.0,0.94168,8e-05,4.32446]
[1778678252912,40.37,80303.87,0.0,0.94178,8e-05,4.31658]
[1778678254926,40.37,80311.18,0.0,0.94234,8e-05,4.28453]
[1778678259961,40.38,80310.75,0.0,0.94228,8e-05,4.288]
[1778678264996,40.39,80307.2,0.0,0.94198,8e-05,4.30533]
[1778678268018,40.39,80301.96,0.0,0.94156,8e-05,4.32957]
[1778678273052,40.39,80300.07,0.0,0.94139,8e-05,4.33921]
[1778678274058,40.39,80305.37,0.0,0.9418,8e-05,4.31578]
[1778678279094,40.4,80306.95,0.0,0.94189,8e-05,4.31015]
[1778678284129,40.41,80307.78,0.0,0.94193,8e-05,4.30792]
[1778678289164,40.41,80307.03,0.0,0.94185,8e-05,4.31273]
[1778678294199,40.42,80310.31,0.0,0.94208,8e-05,4.29959]
[1778678299234,40.42,80313.49,0.0,0.94229,8e-05,4.28712]
[1778678304273,40.43,80313.4,0.0,0.94226,8e-05,4.28926]
[1778678307290,40.43,80308.22,0.0,0.94184,8e-05,4.31332]
[1778678312526,40.44,80308.68,0.0,0.94193,8e-05,4.30619]
[1778678318368,40.45,80309.39,0.0,0.94195,8e-05,4.30497]
[1778678323403,40.45,80311.94,0.0,0.94212,8e-05,4.29524]
[1778678328438,40.46,80314.76,0.0,0.94232,8e-05,4.28352]
[1778678333473,40.46,80313.79,0.0,0.94223,8e-05,4.28921]
[1778678338507,40.47,80318.01,0.0,0.94252,8e-05,4.27231]
[1778678343544,40.47,80319.86,0.0,0.94266,8e-05,4.26426]
[1778678345556,40.47,80311.24,0.0,0.94199,8e-05,4.30285]
[1778678346564,40.47,80310.85,0.0,0.94195,8e-05,4.3049]
[1778678352606,40.48,80310.96,0.0,0.94193,8e-05,4.30624]
[1778678357641,40.48,80309.05,0.0,0.94176,8e-05,4.31615]
[1778678362882,40.49,80312.27,0.0,0.94198,8e-05,4.30342]
[1778678367712,40.49,80304.69,0.0,0.94137,8e-05,4.33828]
[1778678368718,40.5,80302.9,0.0,0.94123,8e-05,4.34649]
[1778678374761,40.5,80302.04,0.0,0.94122,8e-05,4.34501]
[1778678379795,40.5,80300.72,0.0,0.9411,8e-05,4.35184]
[1778678381809,40.51,80294.8,0.0,0.94063,8e-05,4.37872]
[1778678383029,40.51,80289.49,0.0,0.94021,8e-05,4.40273]
[1778678388858,40.51,80287.09,0.0,0.94001,8e-05,4.41415]
[1778678393893,40.51,80289.02,0.0,0.94016,8e-05,4.40594]
[1778678395909,40.51,80295.98,0.0,0.9407,8e-05,4.37489]
[1778678398930,40.51,80290.24,0.0,0.94024,8e-05,4.40109]
[1778678403965,40.51,80288.47,0.0,0.94009,8e-05,4.4096]
[1778678409000,40.52,80287.56,0.0,0.94001,8e-05,4.41415]
[1778678414036,40.52,80284.28,0.0,0.93975,8e-05,4.42938]
[1778678419071,40.52,80283.46,0.0,0.93968,8e-05,4.43341]
[1778678424106,40.52,80280.81,0.0,0.93946,8e-05,4.44572]
[1778678429148,40.52,80279.37,0.0,0.93934,8e-05,4.45254]
[1778678431159,40.52,80269.08,0.0,0.93859,8e-05,4.4927]
[1778678436190,40.52,80266.28,0.0,0.93837,8e-05,4.50539]
[1778678441225,40.52,80263.71,0.0,0.93816,8e-05,4.51702]
[1778678446259,40.52,80262.47,0.0,0.93806,8e-05,4.52249]
[1778678447267,40.52,80269.67,0.0,0.93865,8e-05,4.48958]
[1778678452302,40.52,80267.56,0.0,0.93848,8e-05,4.49926]
[1778678457337,40.52,80264.06,0.0,0.93819,8e-05,4.51522]
[1778678462386,40.52,80252.76,0.0,0.93727,8e-05,4.56684]
[1778678465405,40.52,80247.49,0.0,0.93685,8e-05,4.59075]
[1778678468426,40.51,80242.05,0.0,0.93641,8e-05,4.61542]
[1778678473668,40.51,80233.4,0.0,0.9357,8e-05,4.65462]
[1778678474471,40.51,80233.71,0.0,0.93573,8e-05,4.65293]
[1778678479505,40.51,80229.87,0.0,0.93543,8e-05,4.66957]
[1778678484540,40.5,80228.71,0.0,0.93536,8e-05,4.67355]
[1778678489575,40.49,80231.59,0.0,0.93563,8e-05,4.65862]
[1778678494610,40.49,80230.37,0.0,0.93563,8e-05,4.65617]
[1778678500652,40.48,80228.75,0.0,0.93553,8e-05,4.6621]
[1778678502666,40.48,80237.32,0.0,0.93625,8e-05,4.62169]
[1778678504680,40.48,80239.68,0.0,0.93646,8e-05,4.61034]
[1778678509716,40.48,80239.28,0.0,0.93644,8e-05,4.6112]
[1778678514749,40.47,80253.17,0.0,0.93761,8e-05,4.54601]
[1778678515758,40.47,80261.13,0.0,0.93826,8e-05,4.50936]
[1778678516763,40.47,80261.09,0.0,0.93826,8e-05,4.50949]
[1778678520793,40.47,80268.32,0.0,0.93884,8e-05,4.47627]
[1778678521800,40.47,80269.64,0.0,0.93895,8e-05,4.47026]
[1778678526834,40.47,80272.19,0.0,0.93915,8e-05,4.45872]
[1778678528850,40.47,80275.75,0.0,0.93944,8e-05,4.44264]
[1778678534089,40.47,80278.08,0.0,0.93962,8e-05,4.43249]
[1778678539927,40.48,80281.04,0.0,0.93984,8e-05,4.41964]
[1778678542947,40.48,80273.13,0.0,0.93921,8e-05,4.45574]
[1778678545967,40.48,80264.95,0.0,0.93855,8e-05,4.49302]
[1778678551002,40.48,80261.82,0.0,0.93838,8e-05,4.50043]
[1778678556036,40.47,80260.69,0.0,0.93829,8e-05,4.50541]
[1778678563086,40.47,80259.34,0.0,0.93819,8e-05,4.5113]
[1778678564295,40.47,80266.13,0.0,0.93874,8e-05,4.48025]
[1778678570135,40.47,80261.14,0.0,0.93833,8e-05,4.50301]
[1778678574367,40.47,80255.04,0.0,0.93784,8e-05,4.53083]
[1778678580205,40.47,80252.02,0.0,0.9376,8e-05,4.5442]
[1778678586247,40.47,80248.29,0.0,0.93731,8e-05,4.56071]
[1778678591282,40.47,80246.58,0.0,0.93718,8e-05,4.568]
[1778678592289,40.47,80255.61,0.0,0.93792,8e-05,4.52636]
[1778678597326,40.46,80259.35,0.0,0.93823,8e-05,4.50901]
[1778678602361,40.46,80259.92,0.0,0.93828,8e-05,4.5062]
[1778678607396,40.46,80262.12,0.0,0.93846,8e-05,4.49595]
[1778678612431,40.46,80261.62,0.0,0.9385,8e-05,4.49133]
[1778678616459,40.46,80252.32,0.0,0.93775,8e-05,4.5338]
[1778678621494,40.46,80250.28,0.0,0.93759,8e-05,4.5427]
[1778678629550,40.46,80250.2,0.0,0.9376,8e-05,4.54223]
[1778678634790,40.45,80248.91,0.0,0.9375,8e-05,4.5476]
[1778678639621,40.45,80241.96,0.0,0.93694,8e-05,4.579]
[1778678643665,40.45,80233.64,0.0,0.93626,8e-05,4.61683]
[1778678646686,40.45,80222.92,0.0,0.93537,8e-05,4.6661]
[1778678648700,40.44,80218.63,0.0,0.93502,8e-05,4.6856]
[1778678652729,40.44,80224.37,0.0,0.93553,8e-05,4.65749]
[1778678653735,40.44,80227.34,0.0,0.93578,8e-05,4.64337]
[1778678658769,40.43,80224.53,0.0,0.93557,8e-05,4.65532]
[1778678663805,40.43,80224.06,0.0,0.93555,8e-05,4.65633]
[1778678667833,40.43,80218.5,0.0,0.9351,8e-05,4.68139]
[1778678672868,40.42,80217.43,0.0,0.93512,8e-05,4.67821]
[1778678677903,40.42,80220.74,0.0,0.93542,8e-05,4.66144]
[1778678682938,40.41,80218.27,0.0,0.93523,8e-05,4.67182]
[1778678687974,40.41,80215.07,0.0,0.93498,8e-05,4.68553]
[1778678693009,40.4,80215.8,0.0,0.93507,8e-05,4.68074]
[1778678695211,40.4,80210.46,0.0,0.93463,9e-05,4.70501]
[1778678701066,40.39,80208.95,0.0,0.93453,9e-05,4.71059]
[1778678705281,40.39,80202.92,0.0,0.93404,9e-05,4.73745]
[1778678710131,40.38,80199.28,0.0,0.93376,9e-05,4.75284]
[1778678715351,40.37,80192.26,0.0,0.93319,9e-05,4.78416]
[1778678720200,40.36,80197.57,0.0,0.93368,9e-05,4.75693]
[1778678725425,40.36,80197.25,0.0,0.93369,9e-05,4.75653]
[1778678731276,40.35,80197.27,0.0,0.93382,9e-05,4.74725]
[1778678736311,40.34,80198.53,0.0,0.93396,9e-05,4.73945]
[1778678741346,40.33,80199.15,0.0,0.93405,9e-05,4.7347]
[1778678744367,40.33,80204.99,0.0,0.93457,9e-05,4.70608]
[1778678749402,40.32,80206.64,0.0,0.93473,9e-05,4.69679]
[1778678754437,40.32,80203.81,0.0,0.93452,9e-05,4.70857]
[1778678759473,40.31,80202.46,0.0,0.93443,9e-05,4.71332]
[1778678764509,40.31,80199.06,0.0,0.93417,9e-05,4.7277]
[1778678769544,40.3,80199.2,0.0,0.93421,9e-05,4.72531]
[1778678775777,40.29,80199.62,0.0,0.93429,9e-05,4.72131]
[1778678782635,40.28,80199.25,0.0,0.9343,9e-05,4.72071]
[1778678787669,40.28,80200.32,0.0,0.93442,9e-05,4.71399]
[1778678792705,40.27,80199.67,0.0,0.93448,9e-05,4.70857]
[1778678797739,40.26,80199.03,0.0,0.93445,9e-05,4.70999]
[1778678805986,40.26,80200.89,0.0,0.93466,9e-05,4.69874]
[1778678811838,40.25,80201.54,0.0,0.93474,9e-05,4.69388]
[1778678816873,40.24,80201.47,0.0,0.93476,9e-05,4.69273]
[1778678821939,40.24,80201.28,0.0,0.93477,9e-05,4.69215]
[1778678823928,40.23,80180.86,0.0,0.93302,9e-05,4.78847]
[1778678824934,40.23,80177.75,0.0,0.93275,9e-05,4.80288]
[1778678826949,40.23,80173.43,0.0,0.93239,9e-05,4.82261]
[1778678831983,40.22,80170.5,0.0,0.93218,9e-05,4.83418]
[1778678837018,40.21,80174.38,0.0,0.93257,9e-05,4.81308]
[1778678842053,40.2,80172.96,0.0,0.93248,9e-05,4.81746]
[1778678847088,40.19,80173.29,0.0,0.93256,9e-05,4.81345]
[1778678852123,40.18,80176.77,0.0,0.93299,9e-05,4.7875]
[1778678857158,40.18,80176.43,0.0,0.933,9e-05,4.78693]
[1778678862193,40.17,80169.46,0.0,0.93243,9e-05,4.81806]
[1778678863200,40.16,80168.08,0.0,0.93232,9e-05,4.82419]
[1778678868234,40.16,80167.01,0.0,0.93227,9e-05,4.82682]
[1778678873270,40.14,80164.47,0.0,0.9321,9e-05,4.83602]
[1778678878305,40.13,80163.84,0.0,0.93209,9e-05,4.83655]
[1778678883341,40.12,80164.54,0.0,0.9322,9e-05,4.83071]
[1778678888375,40.12,80160.5,0.0,0.93188,9e-05,4.84764]
[1778678893411,40.11,80160.97,0.0,0.93197,9e-05,4.84284]
[1778678901466,40.09,80160.61,0.0,0.93201,9e-05,4.84058]
[1778678906712,40.09,80155.94,0.0,0.93161,9e-05,4.8621]
[1778678910529,40.09,80150.11,0.0,0.9311,9e-05,4.89012]
[1778678914558,40.08,80145.8,0.0,0.9308,9e-05,4.90371]
[1778678915565,40.08,80137.23,0.0,0.93003,9e-05,4.9453]
[1778678920600,40.08,80136.07,0.0,0.92994,9e-05,4.95027]
[1778678925635,40.08,80132.13,0.0,0.92959,9e-05,4.96878]
[1778678930670,40.08,80129.96,0.0,0.92941,9e-05,4.9786]
[1778678935705,40.07,80130.41,0.0,0.92946,9e-05,4.97569]
[1778678936923,40.07,80135.45,0.0,0.92992,9e-05,4.95092]
[1778678942754,40.06,80132.89,0.0,0.92976,9e-05,4.95993]
[1778678944773,40.06,80124.68,0.0,0.92902,9e-05,4.9994]
[1778678946994,40.06,80117.6,0.0,0.92837,9e-05,5.03386]
[1778678952823,40.05,80118.63,0.0,0.92849,9e-05,5.02753]
[1778678958867,40.05,80116.28,0.0,0.9283,9e-05,5.03786]
[1778678962896,40.05,80121.48,0.0,0.92878,9e-05,5.01228]
[1778678965920,40.05,80129.86,0.0,0.92955,9e-05,4.9711]
[1778678970954,40.05,80129.81,0.0,0.92954,9e-05,4.97164]
[1778678977206,40.05,80125.55,0.0,0.92921,9e-05,4.98682]
[1778678983040,40.06,80124.7,0.0,0.9291,9e-05,4.99267]
[1778678988074,40.06,80124.33,0.0,0.92906,9e-05,4.99505]
[1778678993109,40.06,80120.27,0.0,0.92869,9e-05,5.01474]
[1778678997137,40.06,80116.62,0.0,0.92836,9e-05,5.03202]
[1778679002204,40.05,80092.63,0.0,0.92613,9e-05,5.15037]
[1778679003217,40.05,80068.44,0.0,0.9238,0.0001,5.27215]
[1778679004222,40.05,80068.98,0.0,0.92385,0.0001,5.26926]
[1778679005273,40.05,80080.3,0.0,0.92495,0.0001,5.21207]
[1778679006286,40.05,80078.75,0.0,0.9248,0.0001,5.21979]
[1778679007264,40.05,80087.14,0.0,0.92561,0.0001,5.1776]
[1778679008261,40.05,80088.99,0.0,0.92578,0.0001,5.16832]
[1778679011289,40.05,80082.42,0.0,0.92516,0.0001,5.20114]
[1778679014306,40.05,80083.41,0.0,0.92526,0.0001,5.19589]
[1778679015312,40.05,80091.04,0.0,0.92599,0.0001,5.1576]
[1778679016320,40.05,80095.48,0.0,0.92641,9e-05,5.13541]
[1778679019346,40.05,80104.85,0.0,0.92729,9e-05,5.08882]
[1778679020348,40.05,80105.34,0.0,0.92734,9e-05,5.08645]
[1778679022533,40.05,80100.02,0.0,0.92684,9e-05,5.11298]
[1778679027398,40.05,80112.93,0.0,0.92804,9e-05,5.04909]
[1778679028409,40.05,80118.85,0.0,0.92859,9e-05,5.01998]
[1778679029416,40.05,80121.51,0.0,0.92883,9e-05,5.00704]
[1778679030435,40.05,80136.29,0.0,0.93018,9e-05,4.93479]
[1778679031429,40.05,80142.67,0.0,0.93085,9e-05,4.89658]
[1778679032605,40.05,80148.12,0.0,0.93134,9e-05,4.87006]
[1778679033443,40.05,80148.12,0.0,0.93134,9e-05,4.87005]
[1778679035463,40.05,80163.24,0.0,0.93269,9e-05,4.79706]
[1778679036464,40.05,80172.33,0.0,0.93348,9e-05,4.75357]
[1778679037476,40.05,80181.73,0.0,0.93431,9e-05,4.7084]
[1778679038480,40.05,80188.93,0.0,0.93494,9e-05,4.67395]
[1778679039486,40.05,80187.23,0.0,0.93479,9e-05,4.68179]
[1778679041500,40.05,80179.15,0.0,0.9341,9e-05,4.71972]
[1778679042676,40.05,80162.68,0.0,0.93266,9e-05,4.79825]
[1778679043514,40.05,80162.68,0.0,0.93267,9e-05,4.7979]
[1778679044521,40.04,80149.1,0.0,0.93147,9e-05,4.86303]
[1778679045528,40.05,80141.68,0.0,0.9308,9e-05,4.89943]
[1778679046535,40.05,80141.87,0.0,0.93081,9e-05,4.89883]
[1778679050563,40.05,80149.99,0.0,0.93151,9e-05,4.86081]
[1778679052746,40.05,80154.24,0.0,0.93188,9e-05,4.84067]
[1778679058620,40.05,80160.97,0.0,0.93248,9e-05,4.80827]
[1778679061646,40.05,80153.35,0.0,0.9318,9e-05,4.84515]
[1778679062816,40.05,80145.09,0.0,0.93106,9e-05,4.88509]
[1778679065670,40.06,80156.14,0.0,0.93205,9e-05,4.83191]
[1778679066680,40.06,80157.42,0.0,0.93216,9e-05,4.82576]
[1778679068694,40.06,80151.33,0.0,0.93162,9e-05,4.85522]
[1778679070708,40.06,80156.73,0.0,0.9321,9e-05,4.82912]
[1778679075747,40.06,80151.75,0.0,0.93165,9e-05,4.85324]
[1778679076754,40.06,80131.61,0.0,0.92983,9e-05,4.95119]
[1778679077761,40.06,80132.31,0.0,0.9299,9e-05,4.9476]
[1778679080786,40.06,80126.93,0.0,0.92939,9e-05,4.97483]
[1778679082974,40.06,80098.85,0.0,0.92677,9e-05,5.11382]
[1778679083804,40.06,80098.85,0.0,0.92677,9e-05,5.11382]
[1778679087832,40.06,80094.99,0.0,0.92641,9e-05,5.13296]
[1778679088839,40.06,80088.31,0.0,0.92578,0.0001,5.16621]
[1778679090856,40.06,80093.63,0.0,0.92629,9e-05,5.1395]
[1778679091859,40.06,80084.23,0.0,0.92549,0.0001,5.17922]
[1778679093046,40.06,80084.5,0.0,0.92552,0.0001,5.17765]
[1778679093875,40.06,80084.5,0.0,0.92552,0.0001,5.17753]
[1778679095888,40.06,80091.08,0.0,0.92615,9e-05,5.14446]
[1778679100924,40.05,80091.66,0.0,0.92621,9e-05,5.14121]
[1778679104952,40.05,80080.12,0.0,0.92512,0.0001,5.19853]
[1778679109987,40.05,80077.65,0.0,0.9249,0.0001,5.21005]
[1778679115034,40.05,80076.17,0.0,0.92477,0.0001,5.21657]
[1778679116029,40.05,80070.99,0.0,0.92427,0.0001,5.24243]
[1778679117035,40.04,80064.92,0.0,0.92369,0.0001,5.27281]
[1778679119049,40.04,80070.03,0.0,0.9242,0.0001,5.24653]
[1778679124085,40.04,80068.67,0.0,0.92409,0.0001,5.25223]
[1778679127106,40.03,80076.79,0.0,0.92491,0.0001,5.20904]
[1778679128113,40.03,80088.87,0.0,0.92609,0.0001,5.14765]
[1778679131134,40.03,80094.01,0.0,0.92658,9e-05,5.12182]
[1778679132141,40.03,80101.41,0.0,0.92727,9e-05,5.08501]
[1778679135166,40.03,80107.94,0.0,0.92788,9e-05,5.05272]
[1778679140199,40.03,80126.9,0.0,0.92963,9e-05,4.95969]
[1778679141204,40.03,80139.84,0.0,0.9308,9e-05,4.89679]
[1778679145232,40.03,80143.43,0.0,0.93111,9e-05,4.88011]
[1778679147246,40.03,80149.48,0.0,0.93167,9e-05,4.8497]
[1778679152286,40.03,80148.63,0.0,0.9317,9e-05,4.84622]
[1778679155304,40.03,80152.46,0.0,0.93204,9e-05,4.82775]
[1778679160341,40.03,80153.69,0.0,0.93214,9e-05,4.822]
[1778679161346,40.03,80159.05,0.0,0.93262,9e-05,4.79627]
[1778679167389,40.03,80160.71,0.0,0.93276,9e-05,4.78882]
[1778679172426,40.03,80155.92,0.0,0.93232,9e-05,4.81225]
[1778679177461,40.03,80149.75,0.0,0.93177,9e-05,4.84226]
[1778679179474,40.03,80146.58,0.0,0.93149,9e-05,4.85757]
[1778679183502,40.03,80141.24,0.0,0.93101,9e-05,4.88332]
[1778679185516,40.03,80130.42,0.0,0.93002,9e-05,4.93635]
[1778679186523,40.03,80122.85,0.0,0.92933,9e-05,4.97328]
[1778679187529,40.03,80126.15,0.0,0.92963,9e-05,4.95729]
[1778679192577,40.03,80132.14,0.0,0.93017,9e-05,4.92874]
[1778679193753,40.03,80157.96,0.0,0.9325,9e-05,4.80292]
[1778679194581,40.03,80157.96,0.0,0.9325,9e-05,4.80243]
[1778679195589,40.03,80159.04,0.0,0.93261,9e-05,4.7968]
[1778679200625,40.02,80161.05,0.0,0.93283,9e-05,4.785]
[1778679204656,40.02,80166.23,0.0,0.93329,9e-05,4.75944]
[1778679206668,40.01,80174.74,0.0,0.93405,9e-05,4.71798]
[1778679209693,40.01,80182.3,0.0,0.93473,9e-05,4.681]
[1778679210705,40.01,80194.02,0.0,0.93574,9e-05,4.62525]
[1778679211710,40.01,80192.76,0.0,0.93572,9e-05,4.62414]
[1778679213899,40.01,80183.78,0.0,0.93496,9e-05,4.66618]
[1778679216746,40.0,80182.17,0.0,0.93483,9e-05,4.67304]
[1778679221783,40.0,80183.51,0.0,0.93497,9e-05,4.66535]
[1778679226816,39.99,80181.24,0.0,0.9348,9e-05,4.67481]
[1778679231855,39.99,80178.74,0.0,0.93461,9e-05,4.68529]
[1778679236892,39.99,80169.75,0.0,0.93384,9e-05,4.72719]
[1778679237900,39.99,80165.37,0.0,0.93346,9e-05,4.74828]
[1778679239913,39.99,80163.29,0.0,0.93327,9e-05,4.75846]
[1778679244949,39.98,80159.81,0.0,0.93297,9e-05,4.77472]
[1778679247970,39.98,80172.59,0.0,0.93411,9e-05,4.71243]
[1778679252009,39.98,80166.87,0.0,0.93364,9e-05,4.73848]
[1778679253004,39.97,80158.05,0.0,0.93287,9e-05,4.78039]
[1778679254179,39.97,80150.71,0.0,0.93222,9e-05,4.8153]
[1778679257033,39.97,80155.84,0.0,0.9327,9e-05,4.78919]
[1778679262068,39.97,80151.76,0.0,0.93234,9e-05,4.80914]
[1778679264250,39.97,80159.15,0.0,0.93299,9e-05,4.77364]
[1778679269117,39.97,80141.41,0.0,0.93139,9e-05,4.86044]
[1778679270124,39.97,80125.21,0.0,0.92991,9e-05,4.93968]
[1778679271131,39.97,80120.9,0.0,0.9296,9e-05,4.95398]
[1778679276170,39.98,80122.6,0.0,0.92974,9e-05,4.94673]
[1778679281205,39.98,80125.33,0.0,0.92997,9e-05,4.93453]
[1778679286240,39.99,80126.56,0.0,0.93006,9e-05,4.92978]
[1778679290268,39.99,80120.83,0.0,0.92952,9e-05,4.9587]
[1778679293289,39.99,80114.68,0.0,0.92894,9e-05,4.9895]
[1778679298323,40.0,80118.17,0.0,0.92925,9e-05,4.97311]
[1778679300341,40.0,80123.73,0.0,0.92975,9e-05,4.94619]
[1778679304536,40.0,80114.63,0.0,0.9289,9e-05,4.99167]
[1778679305374,40.0,80114.89,0.0,0.92892,9e-05,4.99052]
[1778679308403,40.0,80120.06,0.0,0.92939,9e-05,4.96549]
[1778679313437,40.01,80124.24,0.0,0.92976,9e-05,4.9459]
[1778679318472,40.01,80126.41,0.0,0.92994,9e-05,4.93627]
[1778679320486,40.01,80119.51,0.0,0.9293,9e-05,4.97043]
[1778679325521,40.01,80115.89,0.0,0.92895,9e-05,4.98892]
[1778679328543,40.02,80121.43,0.0,0.92945,9e-05,4.96212]
[1778679331565,40.02,80099.73,0.0,0.92752,9e-05,5.06236]
[1778679332572,40.02,80078.84,0.0,0.92555,0.0001,5.16635]
[1778679335601,40.01,80072.84,0.0,0.92498,0.0001,5.19594]
[1778679337627,40.01,80078.38,0.0,0.92552,0.0001,5.16773]
[1778679338628,40.01,80070.22,0.0,0.92473,0.0001,5.20873]
[1778679339637,40.01,80054.98,0.0,0.92324,0.0001,5.2861]
[1778679343669,40.01,80049.78,0.0,0.92273,0.0001,5.31276]
[1778679348704,40.02,80041.67,0.0,0.92191,0.0001,5.35456]
[1778679349710,40.02,80031.01,0.0,0.92085,0.0001,5.40904]
[1778679351725,40.03,80025.96,0.0,0.92026,0.0001,5.43896]
[1778679354901,40.05,80031.58,0.0,0.92075,0.0001,5.41444]
[1778679360789,40.09,80019.17,0.0,0.91927,0.0001,5.48964]
[1778679361795,40.09,80012.96,0.0,0.91861,0.0001,5.52306]
[1778679362810,40.1,79999.97,0.0,0.91724,0.0001,5.59183]
[1778679363816,40.1,79997.19,0.0,0.91695,0.0001,5.60661]
[1778679364975,40.1,80010.96,0.0,0.91837,0.0001,5.53513]
[1778679366832,40.11,80015.83,0.0,0.91884,0.0001,5.51123]
[1778679369874,40.12,80019.85,0.0,0.91917,0.0001,5.49483]
[1778679370867,40.13,80014.33,0.0,0.91857,0.0001,5.52506]
[1778679371876,40.13,79998.02,0.0,0.91686,0.0001,5.61098]
[1778679372884,40.13,79998.28,0.0,0.91689,0.0001,5.60963]
[1778679375046,40.13,80007.53,0.0,0.91785,0.0001,5.56156]
[1778679376909,40.13,80003.1,0.0,0.91739,0.0001,5.58464]
[1778679379932,40.13,79998.49,0.0,0.91691,0.0001,5.60868]
[1778679380937,40.13,79993.14,0.0,0.91635,0.0001,5.63657]
[1778679381944,40.13,79987.75,0.0,0.91579,0.00011,5.66469]
[1778679382951,40.13,79984.87,0.0,0.91549,0.00011,5.67967]
[1778679387991,40.13,79987.31,0.0,0.91576,0.00011,5.66629]
[1778679391014,40.13,79982.21,0.0,0.91532,0.00011,5.68526]
[1778679393026,40.13,79974.57,0.0,0.91452,0.00011,5.72502]
[1778679394038,40.13,79969.38,0.0,0.91396,0.00011,5.75253]
[1778679396050,40.13,79966.48,0.0,0.91365,0.00011,5.76807]
[1778679397062,40.13,79975.09,0.0,0.91456,0.00011,5.72283]
[1778679398063,40.13,79992.35,0.0,0.91639,0.0001,5.63222]
[1778679399071,40.13,80008.67,0.0,0.91808,0.0001,5.54729]
[1778679400078,40.13,80018.43,0.0,0.91908,0.0001,5.4969]
[1778679401083,40.14,80023.28,0.0,0.91954,0.0001,5.47338]
[1778679403098,40.14,80024.16,0.0,0.91963,0.0001,5.46923]
[1778679408133,40.14,80020.63,0.0,0.91925,0.0001,5.48832]
[1778679413173,40.15,80019.65,0.0,0.91913,0.0001,5.4945]
[1778679418214,40.15,80023.33,0.0,0.91948,0.0001,5.47652]
[1778679422253,40.15,80010.38,0.0,0.91815,0.0001,5.54402]
[1778679423252,40.15,79991.78,0.0,0.91622,0.0001,5.64083]
[1778679424259,40.15,79984.25,0.0,0.91543,0.00011,5.68013]
[1778679429294,40.15,79978.27,0.0,0.91479,0.00011,5.71173]
[1778679430301,40.15,79972.73,0.0,0.9142,0.00011,5.74106]
[1778679434329,40.16,79964.63,0.0,0.91332,0.00011,5.78449]
[1778679437353,40.15,79971.02,0.0,0.91401,0.00011,5.75019]
[1778679438357,40.15,79976.92,0.0,0.91464,0.00011,5.71902]
[1778679440372,40.15,79982.21,0.0,0.91521,0.00011,5.69105]
[1778679442386,40.15,79990.82,0.0,0.91612,0.0001,5.64588]
[1778679443393,40.15,79999.34,0.0,0.917,0.0001,5.60149]
[1778679444400,40.15,80005.29,0.0,0.91762,0.0001,5.57064]
[1778679447421,40.15,80013.94,0.0,0.9185,0.0001,5.52617]
[1778679452456,40.16,80007.67,0.0,0.91794,0.0001,5.55186]
[1778679453463,40.16,79999.04,0.0,0.91705,0.0001,5.59669]
[1778679458497,40.16,79999.4,0.0,0.91708,0.0001,5.59491]
[1778679460512,40.16,79987.01,0.0,0.91579,0.00011,5.65947]
[1778679465688,40.15,79984.68,0.0,0.91555,0.00011,5.67115]
[1778679468568,40.15,79975.14,0.0,0.91455,0.00011,5.72079]
[1778679469574,40.15,79964.85,0.0,0.91346,0.00011,5.77473]
[1778679470583,40.15,79959.11,0.0,0.91285,0.00011,5.80476]
[1778679472596,40.15,79953.79,0.0,0.91228,0.00011,5.83267]
[1778679477631,40.15,79953.66,0.0,0.91228,0.00011,5.83282]
[1778679480654,40.14,79944.12,0.0,0.91125,0.00011,5.88269]
[1778679484681,40.14,79952.22,0.0,0.91215,0.00011,5.8389]
[1778679485829,40.14,79944.06,0.0,0.91127,0.00011,5.88192]
[1778679489717,40.14,79940.35,0.0,0.91089,0.00011,5.90057]
[1778679491731,40.13,79931.77,0.0,0.90995,0.00011,5.94597]
[1778679493745,40.13,79925.63,0.0,0.90927,0.00011,5.97875]
[1778679498782,40.13,79929.2,0.0,0.90968,0.00011,5.95906]
[1778679503819,40.13,79934.53,0.0,0.91029,0.00011,5.92938]
[1778679505834,40.13,79940.49,0.0,0.91095,0.00011,5.89721]
[1778679508854,40.12,79945.52,0.0,0.91151,0.00011,5.87007]
[1778679512883,40.12,79934.57,0.0,0.91041,0.00011,5.92087]
[1778679517918,40.13,79936.68,0.0,0.91062,0.00011,5.91057]
[1778679522953,40.13,79933.13,0.0,0.91023,0.00011,5.92984]
[1778679524968,40.13,79943.74,0.0,0.9114,0.00011,5.87294]
[1778679528994,40.13,79937.03,0.0,0.91066,0.00011,5.90891]
[1778679534030,40.13,79932.14,0.0,0.9101,0.00011,5.93602]
[1778679536191,40.13,79923.39,0.0,0.90912,0.00011,5.98321]
[1778679538063,40.13,79927.06,0.0,0.90953,0.00011,5.96372]
[1778679541091,40.14,79930.64,0.0,0.90991,0.00011,5.94494]
[1778679544115,40.14,79925.47,0.0,0.90933,0.00011,5.97309]
[1778679545121,40.14,79925.3,0.0,0.90931,0.00011,5.9741]
[1778679550158,40.14,79925.38,0.0,0.90931,0.00011,5.97413]
[1778679553179,40.14,79931.26,0.0,0.90996,0.00011,5.94287]
[1778679554186,40.14,79930.38,0.0,0.90986,0.00011,5.9477]
[1778679555197,40.14,79937.21,0.0,0.91061,0.00011,5.91131]
[1778679556331,40.14,79935.85,0.0,0.91046,0.00011,5.91874]
[1778679562250,40.15,79936.85,0.0,0.91055,0.00011,5.91436]
[1778679565269,40.15,79927.57,0.0,0.90951,0.00011,5.96449]
[1778679566403,40.15,79926.48,0.0,0.90939,0.00011,5.97049]
[1778679572318,40.15,79925.82,0.0,0.9094,0.00011,5.96693]
[1778679575346,40.15,79918.85,0.0,0.90862,0.00011,6.00456]
[1778679576476,40.15,79905.07,0.0,0.90707,0.00011,6.07882]
[1778679578368,40.15,79893.33,0.0,0.90573,0.00011,6.14236]
[1778679579375,40.15,79887.94,0.0,0.90512,0.00012,6.17151]
[1778679582403,40.15,79881.91,0.0,0.90443,0.00012,6.20389]
[1778679583406,40.15,79882.51,0.0,0.9045,0.00012,6.20041]
[1778679586546,40.14,79902.47,0.0,0.90681,0.00011,6.09132]
[1778679588442,40.14,79904.2,0.0,0.907,0.00011,6.0819]
[1778679590459,40.14,79911.74,0.0,0.90786,0.00011,6.04112]
[1778679591469,40.14,79900.09,0.0,0.90654,0.00011,6.10407]
[1778679592478,40.14,79881.19,0.0,0.90437,0.00012,6.20668]
[1778679593480,40.14,79873.29,0.0,0.90346,0.00012,6.24959]
[1778679594495,40.14,79873.53,0.0,0.90349,0.00012,6.248]
[1778679599530,40.14,79873.67,0.0,0.90354,0.00012,6.2459]
[1778679600539,40.14,79880.07,0.0,0.90428,0.00012,6.21069]
[1778679601545,40.13,79878.98,0.0,0.90416,0.00012,6.21643]
[1778679602551,40.13,79866.39,0.0,0.9027,0.00012,6.28506]
[1778679603585,40.13,79858.26,0.0,0.90175,0.00012,6.32937]
[1778679604576,40.13,79843.85,0.0,0.90003,0.00012,6.40904]
[1778679605577,40.13,79840.32,0.0,0.8996,0.00012,6.42871]
[1778679606693,40.13,79848.93,0.0,0.90063,0.00012,6.3813]
[1778679608596,40.14,79847.5,0.0,0.90045,0.00012,6.38954]
[1778679610610,40.14,79837.11,0.0,0.8992,0.00012,6.44729]
[1778679611617,40.14,79835.81,0.0,0.89904,0.00012,6.4546]
[1778679613647,40.14,79817.14,0.0,0.89677,0.00012,6.5584]
[1778679614642,40.14,79791.79,0.0,0.89363,0.00013,6.70021]
[1778679615650,40.13,79793.63,0.0,0.89391,0.00013,6.68736]
[1778679617668,40.11,79788.57,0.0,0.89337,0.00013,6.71175]
[1778679618674,40.11,79774.86,0.0,0.89163,0.00013,6.7893]
[1778679619680,40.11,79769.1,0.0,0.89091,0.00013,6.82104]
[1778679620685,40.11,79776.95,0.0,0.89194,0.00013,6.77554]
[1778679621693,40.1,79773.02,0.0,0.89145,0.00013,6.79723]
[1778679623714,40.1,79772.11,0.0,0.89137,0.00013,6.80055]
[1778679625729,40.09,79781.23,0.0,0.89255,0.00013,6.74798]
[1778679626855,40.09,79791.02,0.0,0.89378,0.00013,6.69296]
[1778679628767,40.08,79797.64,0.0,0.89468,0.00012,6.65271]
[1778679629763,40.08,79802.99,0.0,0.89535,0.00012,6.62259]
[1778679631775,40.08,79808.14,0.0,0.8961,0.00012,6.58557]
[1778679633797,40.08,79813.75,0.0,0.8968,0.00012,6.55348]
[1778679634795,40.07,79825.53,0.0,0.89825,0.00012,6.48753]
[1778679635813,40.07,79838.39,0.0,0.89981,0.00012,6.41595]
[1778679636928,40.07,79837.66,0.0,0.89972,0.00012,6.41984]
[1778679637822,40.07,79837.98,0.0,0.89977,0.00012,6.41796]
[1778679638829,40.07,79829.46,0.0,0.89874,0.00012,6.46504]
[1778679639836,40.07,79824.03,0.0,0.89809,0.00012,6.49498]
[1778679641851,40.07,79808.82,0.0,0.89624,0.00012,6.57922]
[1778679642858,40.07,79802.25,0.0,0.89543,0.00012,6.6155]
[1778679643865,40.07,79794.43,0.0,0.89446,0.00012,6.65934]
[1778679644895,40.07,79791.04,0.0,0.89404,0.00013,6.67822]
[1778679645879,40.07,79802.99,0.0,0.89553,0.00012,6.61101]
[1778679647010,40.06,79809.34,0.0,0.89633,0.00012,6.57506]
[1778679647893,40.06,79809.34,0.0,0.89634,0.00012,6.57469]
[1778679650919,40.06,79819.31,0.0,0.89758,0.00012,6.51796]
[1778679651922,40.06,79838.48,0.0,0.89991,0.00012,6.4112]
[1778679652929,40.06,79850.25,0.0,0.90132,0.00012,6.34603]
[1778679653935,40.06,79850.15,0.0,0.90131,0.00012,6.34653]
[1778679655952,40.06,79841.42,0.0,0.90027,0.00012,6.39455]
[1778679657086,40.05,79826.57,0.0,0.89848,0.00012,6.47673]
[1778679658972,40.05,79829.52,0.0,0.89885,0.00012,6.46012]
[1778679660985,40.05,79812.22,0.0,0.89675,0.00012,6.55572]
[1778679662999,40.05,79803.54,0.0,0.89569,0.00012,6.6039]
[1778679666027,40.05,79809.47,0.0,0.89644,0.00012,6.56994]
[1778679668050,40.05,79802.3,0.0,0.89555,0.00012,6.61005]
[1778679669050,40.04,79795.21,0.0,0.89468,0.00012,6.64931]
[1778679671064,40.04,79790.13,0.0,0.89405,0.00013,6.67756]
[1778679672071,40.04,79798.3,0.0,0.89507,0.00012,6.63168]
[1778679673078,40.04,79811.43,0.0,0.89671,0.00012,6.55777]
[1778679676099,40.04,79816.93,0.0,0.89739,0.00012,6.52646]
[1778679678113,40.04,79823.49,0.0,0.89821,0.00012,6.48936]
[1778679680129,40.03,79835.03,0.0,0.89962,0.00012,6.42457]
[1778679685162,40.03,79828.26,0.0,0.89882,0.00012,6.46125]
[1778679687370,40.03,79833.85,0.0,0.89951,0.00012,6.42972]
[1778679690213,40.03,79804.68,0.0,0.89595,0.00012,6.59196]
[1778679691210,40.03,79800.02,0.0,0.89547,0.00012,6.61051]
[1778679693223,40.03,79805.4,0.0,0.89614,0.00012,6.58056]
[1778679696246,40.03,79817.23,0.0,0.8976,0.00012,6.51422]
[1778679697462,40.03,79825.79,0.0,0.89864,0.00012,6.46669]
[1778679700273,40.03,79822.18,0.0,0.89819,0.00012,6.48691]
[1778679701280,40.03,79818.08,0.0,0.89769,0.00012,6.50982]
[1778679702286,40.03,79802.52,0.0,0.89578,0.00012,6.59664]
[1778679705330,40.03,79794.69,0.0,0.89481,0.00012,6.64046]
[1778679707534,40.03,79787.87,0.0,0.89395,0.00013,6.67891]
[1778679709344,40.03,79779.93,0.0,0.89295,0.00013,6.72381]
[1778679710352,40.03,79786.52,0.0,0.89378,0.00013,6.68674]
[1778679711441,40.03,79806.85,0.0,0.89632,0.00012,6.57243]
[1778679712370,40.03,79807.79,0.0,0.89643,0.00012,6.5671]
[1778679715389,40.03,79813.63,0.0,0.89715,0.00012,6.53432]
[1778679716396,40.03,79827.09,0.0,0.8988,0.00012,6.45927]
[1778679717620,40.03,79826.33,0.0,0.89871,0.00012,6.46324]
[1778679720424,40.02,79835.69,0.0,0.89986,0.00012,6.4106]
[1778679721430,40.02,79835.34,0.0,0.89982,0.00012,6.41238]
[1778679723446,40.02,79840.97,0.0,0.9005,0.00012,6.38094]
[1778679728481,40.02,79845.38,0.0,0.90104,0.00012,6.35603]
[1778679729488,40.02,79852.47,0.0,0.90188,0.00012,6.31686]
[1778679730495,40.02,79855.03,0.0,0.90218,0.00012,6.30275]
[1778679734523,40.02,79860.81,0.0,0.90286,0.00012,6.27106]
[1778679735531,40.02,79868.17,0.0,0.90373,0.00012,6.23073]
[1778679737772,40.02,79850.57,0.0,0.90165,0.00012,6.3277]
[1778679738552,40.02,79850.57,0.0,0.90165,0.00012,6.32768]
[1778679741573,40.02,79838.61,0.0,0.90022,0.00012,6.39367]
[1778679742580,40.02,79830.71,0.0,0.89927,0.00012,6.43734]
[1778679743587,40.02,79832.0,0.0,0.89943,0.00012,6.43]
[1778679744593,40.02,79826.82,0.0,0.89881,0.00012,6.4586]
[1778679746607,40.02,79833.3,0.0,0.8996,0.00012,6.42222]
[1778679747842,40.02,79838.52,0.0,0.90023,0.00012,6.39314]
[1778679749629,40.02,79825.85,0.0,0.89871,0.00012,6.4632]
[1778679750636,40.02,79820.46,0.0,0.89806,0.00012,6.49299]
[1778679751660,40.01,79819.23,0.0,0.89802,0.00012,6.49192]
[1778679754672,40.01,79812.65,0.0,0.89723,0.00012,6.52782]
[1778679755679,40.01,79812.94,0.0,0.89727,0.00012,6.52589]
[1778679760714,40.0,79816.41,0.0,0.89773,0.00012,6.50503]
[1778679762737,40.0,79808.31,0.0,0.89675,0.00012,6.54968]
[1778679765752,40.0,79807.28,0.0,0.89664,0.00012,6.55439]
[1778679768015,40.0,79865.25,0.0,0.90362,0.00012,6.23291]
[1778679768790,39.99,79865.25,0.0,0.90363,0.00012,6.23237]
[1778679769796,40.0,79910.48,0.0,0.90881,0.00011,5.98648]
[1778679770810,39.99,79916.45,0.0,0.90948,0.00011,5.95411]
[1778679771811,39.99,79920.89,0.0,0.90998,0.00011,5.93007]
[1778679772823,39.99,79932.33,0.0,0.91125,0.00011,5.86864]
[1778679773828,39.99,79927.53,0.0,0.91072,0.00011,5.89427]
[1778679775841,39.99,79930.1,0.0,0.91101,0.00011,5.88031]
[1778679780878,39.99,79928.97,0.0,0.91089,0.00011,5.88599]
[1778679782891,39.99,79934.39,0.0,0.91149,0.00011,5.8568]
[1778679783898,39.99,79931.74,0.0,0.9112,0.00011,5.8709]
[1778679785912,39.99,79936.49,0.0,0.91173,0.00011,5.84533]
[1778679786919,39.99,79941.22,0.0,0.91225,0.00011,5.82007]
[1778679788148,39.99,79935.65,0.0,0.91164,0.00011,5.84976]
[1778679789940,39.99,79930.56,0.0,0.91108,0.00011,5.87691]
[1778679792961,39.99,79920.56,0.0,0.90998,0.00011,5.93022]
[1778679793968,39.99,79912.66,0.0,0.90911,0.00011,5.9723]
[1778679795982,39.99,79905.18,0.0,0.90827,0.00011,6.01251]
[1778679801018,39.99,79907.43,0.0,0.90852,0.00011,6.00056]
[1778679806052,39.99,79902.45,0.0,0.90794,0.00011,6.0281]
[1778679811087,39.99,79900.59,0.0,0.90782,0.00011,6.03119]
[1778679813101,39.99,79886.64,0.0,0.90623,0.00011,6.107]
[1778679814107,39.99,79869.48,0.0,0.90424,0.00012,6.20052]
[1778679815115,39.99,79875.02,0.0,0.90489,0.00012,6.17013]
[1778679820151,39.99,79882.42,0.0,0.90575,0.00012,6.12943]
[1778679821158,39.99,79868.72,0.0,0.90417,0.00012,6.20412]
[1778679824179,39.99,79862.72,0.0,0.90348,0.00012,6.23649]
[1778679828209,39.99,79870.89,0.0,0.90443,0.00012,6.19153]
[1778679833244,39.99,79869.29,0.0,0.90424,0.00012,6.2008]
[1778679838280,39.99,79860.87,0.0,0.90326,0.00012,6.24639]
[1778679839287,39.99,79854.49,0.0,0.90251,0.00012,6.28151]
[1778679843316,39.99,79860.62,0.0,0.90323,0.00012,6.24803]
[1778679848573,39.99,79860.01,0.0,0.90315,0.00012,6.25171]
[1778679852377,39.99,79852.79,0.0,0.9023,0.00012,6.29159]
[1778679854392,39.99,79844.84,0.0,0.90135,0.00012,6.33532]
[1778679859427,39.99,79846.5,0.0,0.90155,0.00012,6.326]
[1778679864461,39.99,79841.1,0.0,0.90091,0.00012,6.35569]
[1778679865468,39.99,79829.22,0.0,0.89949,0.00012,6.42138]
[1778679868713,39.98,79822.46,0.0,0.89868,0.00012,6.45855]
[1778679871515,39.98,79828.21,0.0,0.89949,0.00012,6.41844]
[1778679872522,39.98,79832.55,0.0,0.90001,0.00012,6.39423]
[1778679874537,39.98,79834.25,0.0,0.90022,0.00012,6.38466]
[1778679877558,39.98,79826.94,0.0,0.89934,0.00012,6.425]
[1778679880579,39.98,79832.67,0.0,0.90004,0.00012,6.39289]
[1778679883600,39.98,79826.01,0.0,0.89924,0.00012,6.42962]
[1778679884608,39.98,79814.95,0.0,0.8979,0.00012,6.49108]
[1778679885614,39.98,79808.82,0.0,0.89715,0.00012,6.5251]
[1778679886621,39.98,79808.6,0.0,0.89713,0.00012,6.52608]
[1778679889641,39.97,79804.65,0.0,0.89666,0.00012,6.54731]
[1778679892664,39.97,79817.88,0.0,0.8983,0.00012,6.47257]
[1778679893670,39.97,79828.3,0.0,0.89957,0.00012,6.4144]
[1778679894677,39.97,79828.92,0.0,0.89965,0.00012,6.41085]
[1778679898930,39.97,79833.21,0.0,0.90018,0.00012,6.38672]
[1778679902753,39.97,79822.39,0.0,0.89887,0.00012,6.44653]
[1778679903754,39.97,79817.97,0.0,0.89834,0.00012,6.47099]
[1778679906775,39.96,79824.6,0.0,0.89916,0.00012,6.43359]
[1778679910803,39.96,79815.98,0.0,0.89812,0.00012,6.48101]
[1778679912820,39.96,79806.44,0.0,0.89696,0.00012,6.53385]
[1778679913824,39.96,79803.55,0.0,0.89661,0.00012,6.54975]
[1778679914831,39.96,79797.6,0.0,0.89588,0.00012,6.58279]
[1778679915840,39.96,79793.14,0.0,0.89533,0.00012,6.60747]
[1778679919075,39.95,79789.78,0.0,0.89495,0.00013,6.62473]
[1778679922890,39.95,79782.72,0.0,0.89409,0.00013,6.66323]
[1778679923896,39.94,79774.58,0.0,0.89306,0.00013,6.70903]
[1778679924903,39.94,79762.6,0.0,0.89154,0.00013,6.77665]
[1778679925910,39.94,79742.17,0.0,0.8889,0.00013,6.8928]
[1778679926917,39.94,79747.71,0.0,0.88963,0.00013,6.86107]
[1778679927925,39.94,79755.18,0.0,0.8906,0.00013,6.81847]
[1778679931953,39.94,79750.48,0.0,0.8901,0.00013,6.83711]
[1778679934977,39.94,79727.65,0.0,0.88713,0.00013,6.96705]
[1778679935984,39.94,79720.44,0.0,0.88618,0.00013,7.00808]
[1778679936993,39.94,79709.41,0.0,0.88472,0.00013,7.07107]
[1778679937998,39.92,79706.42,0.0,0.88441,0.00013,7.08417]
[1778679942033,39.89,79718.88,0.0,0.88624,0.00013,7.00517]
[1778679943042,39.89,79728.0,0.0,0.88745,0.00013,6.95258]
[1778679944047,39.89,79712.73,0.0,0.88543,0.00013,7.03994]
[1778679945054,39.89,79700.36,0.0,0.88378,0.00013,7.11079]
[1778679946061,39.87,79698.99,0.0,0.8837,0.00013,7.11415]
[1778679951097,39.86,79702.33,0.0,0.88421,0.00013,7.09244]
[1778679956141,39.83,79696.28,0.0,0.8836,0.00014,7.11858]
[1778679958151,39.83,79686.81,0.0,0.88231,0.00014,7.17325]
[1778679959378,39.82,79691.83,0.0,0.883,0.00014,7.14408]
[1778679961170,39.83,79694.09,0.0,0.8833,0.00014,7.13107]
[1778679962194,39.83,79679.64,0.0,0.88133,0.00014,7.21472]
[1778679963187,39.82,79677.75,0.0,0.88109,0.00014,7.22524]
[1778679964194,39.81,79666.51,0.0,0.87959,0.00014,7.28837]
[1778679967225,39.8,79650.21,0.0,0.87738,0.00014,7.38026]
[1778679968228,39.79,79648.14,0.0,0.87716,0.00014,7.38959]
[1778679969451,39.79,79627.02,0.0,0.87416,0.00014,7.51316]
[1778679970239,39.78,79627.02,0.0,0.87424,0.00014,7.51012]
[1778679972251,39.77,79614.9,0.0,0.87254,0.00014,7.57947]
[1778679973258,39.76,79606.98,0.0,0.87146,0.00015,7.62335]
[1778679974272,39.74,79601.23,0.0,0.87073,0.00015,7.65272]
[1778679977287,39.72,79609.3,0.0,0.87202,0.00015,7.60027]
[1778679978293,39.72,79618.9,0.0,0.87341,0.00014,7.54356]
[1778679983328,39.72,79614.31,0.0,0.87278,0.00014,7.56934]
[1778679984335,39.71,79608.89,0.0,0.872,0.00015,7.6012]
[1778679988368,39.71,79614.73,0.0,0.87285,0.00014,7.56664]
[1778679989372,39.71,79622.44,0.0,0.87396,0.00014,7.5211]
[1778679990379,39.71,79627.88,0.0,0.87474,0.00014,7.489]
[1778679992394,39.71,79645.94,0.0,0.87742,0.00014,7.37514]
[1778679994410,39.71,79656.79,0.0,0.87894,0.00014,7.31152]
[1778679995416,39.71,79675.18,0.0,0.88149,0.00014,7.20434]
[1778679996423,39.71,79693.14,0.0,0.88394,0.00014,7.10025]
[1778680000452,39.71,79687.25,0.0,0.88313,0.00014,7.13473]
[1778680002466,39.71,79680.55,0.0,0.88221,0.00014,7.17363]
[1778680007502,39.71,79673.67,0.0,0.88127,0.00014,7.21348]
[1778680009520,39.71,79667.3,0.0,0.8804,0.00014,7.25036]
[1778680011529,39.71,79656.11,0.0,0.87885,0.00014,7.31532]
[1778680012536,39.71,79645.29,0.0,0.87734,0.00014,7.37828]
[1778680017574,39.71,79638.57,0.0,0.87641,0.00014,7.41675]
[1778680018580,39.7,79645.73,0.0,0.87743,0.00014,7.37454]
[1778680023625,39.7,79646.02,0.0,0.8775,0.00014,7.37154]
[1778680026665,39.7,79627.65,0.0,0.87491,0.00014,7.47878]
[1778680027655,39.7,79614.61,0.0,0.87304,0.00014,7.55519]
[1778680028662,39.7,79606.59,0.0,0.87188,0.00015,7.60236]
[1778680033697,39.69,79608.95,0.0,0.87227,0.00015,7.58643]
[1778680036718,39.68,79614.24,0.0,0.87307,0.00014,7.5541]
[1778680038733,39.68,79620.6,0.0,0.87398,0.00014,7.51667]
[1778680040746,39.68,79621.35,0.0,0.87409,0.00014,7.5124]
[1778680043767,39.68,79611.81,0.0,0.87271,0.00014,7.56867]
[1778680044774,39.68,79608.96,0.0,0.8723,0.00015,7.58543]
[1778680047797,39.68,79620.72,0.0,0.874,0.00014,7.51611]
[1778680048806,39.68,79632.44,0.0,0.87567,0.00014,7.44725]
[1778680050051,39.68,79654.47,0.0,0.87878,0.00014,7.31821]
[1778680051841,39.68,79656.03,0.0,0.87912,0.00014,7.30073]
[1778680053859,39.68,79646.89,0.0,0.87784,0.00014,7.35408]
[1778680054854,39.68,79646.72,0.0,0.87781,0.00014,7.35511]
[1778680057875,39.68,79638.5,0.0,0.87665,0.00014,7.4033]
[1778680060122,39.68,79636.41,0.0,0.87636,0.00014,7.41544]
[1778680063923,39.68,79629.93,0.0,0.87544,0.00014,7.4534]
[1778680065937,39.68,79610.37,0.0,0.87262,0.00014,7.56867]
[1778680066944,39.68,79600.59,0.0,0.8712,0.00015,7.6263]
[1778680067951,39.68,79601.48,0.0,0.87133,0.00015,7.62093]
[1778680068958,39.68,79607.5,0.0,0.87221,0.00015,7.58533]
[1778680070196,39.68,79606.87,0.0,0.87212,0.00015,7.589]
[1778680076015,39.68,79605.59,0.0,0.87194,0.00015,7.59627]
[1778680081046,39.68,79601.15,0.0,0.8713,0.00015,7.62219]
[1778680082052,39.68,79592.92,0.0,0.8701,0.00015,7.6707]
[1778680083059,39.67,79582.1,0.0,0.86854,0.00015,7.73326]
[1778680084067,39.67,79586.57,0.0,0.8692,0.00015,7.70659]
[1778680086098,39.67,79579.3,0.0,0.86813,0.00015,7.74941]
[1778680087101,39.67,79571.69,0.0,0.867,0.00015,7.79454]
[1778680090197,39.67,79596.41,0.0,0.87067,0.00015,7.64765]
[1778680091273,39.67,79626.3,0.0,0.87499,0.00014,7.47156]
[1778680092167,39.67,79620.47,0.0,0.87416,0.00014,7.50583]
[1778680093177,39.67,79621.06,0.0,0.87425,0.00014,7.50204]
[1778680096198,39.67,79614.53,0.0,0.87331,0.00014,7.54064]
[1778680097201,39.67,79605.89,0.0,0.87206,0.00015,7.59155]
[1778680098209,39.67,79598.44,0.0,0.87097,0.00015,7.63544]
[1778680099215,39.67,79593.54,0.0,0.87026,0.00015,7.66425]
[1778680101230,39.67,79593.13,0.0,0.8702,0.00015,7.66659]
[1778680104268,39.67,79604.53,0.0,0.87186,0.00015,7.59931]
[1778680105264,39.67,79613.96,0.0,0.87323,0.00014,7.54366]
[1778680106271,39.67,79618.65,0.0,0.87391,0.00014,7.51605]
[1778680108284,39.67,79628.34,0.0,0.87529,0.00014,7.45921]
[1778680109306,39.67,79633.91,0.0,0.87609,0.00014,7.42663]
[1778680110506,39.67,79624.88,0.0,0.87479,0.00014,7.47983]
[1778680111312,39.67,79624.88,0.0,0.8749,0.00014,7.47206]
[1778680113326,39.67,79635.32,0.0,0.87638,0.00014,7.41084]
[1778680114333,39.67,79649.64,0.0,0.87841,0.00014,7.32669]
[1778680115341,39.67,79652.13,0.0,0.87877,0.00014,7.31188]
[1778680117354,39.67,79667.09,0.0,0.88085,0.00014,7.22434]
[1778680118362,39.66,79680.44,0.0,0.8827,0.00014,7.14634]
[1778680119370,39.66,79684.01,0.0,0.88318,0.00014,7.12561]
[1778680123399,39.66,79683.7,0.0,0.88314,0.00014,7.12749]
[1778680124406,39.66,79676.95,0.0,0.88222,0.00014,7.16672]
[1778680125418,39.66,79677.28,0.0,0.88226,0.00014,7.16476]
[1778680127427,39.66,79654.26,0.0,0.87908,0.00014,7.29884]
[1778680128434,39.66,79644.0,0.0,0.87764,0.00014,7.35863]
[1778680129442,39.66,79647.94,0.0,0.8782,0.00014,7.33526]
[1778680130671,39.66,79657.94,0.0,0.87961,0.00014,7.27654]
[1778680131455,39.66,79657.94,0.0,0.87961,0.00014,7.27633]
[1778680132462,39.66,79647.09,0.0,0.87809,0.00014,7.34011]
[1778680133468,39.66,79644.55,0.0,0.87772,0.00014,7.35523]
[1778680138504,39.66,79641.17,0.0,0.87726,0.00014,7.37473]
[1778680141525,39.66,79632.77,0.0,0.87606,0.00014,7.424]
[1778680142532,39.66,79632.31,0.0,0.876,0.00014,7.42682]
[1778680143539,39.66,79637.5,0.0,0.87674,0.00014,7.39622]
[1778680144548,39.66,79647.76,0.0,0.87819,0.00014,7.33575]
[1778680145553,39.66,79649.48,0.0,0.87844,0.00014,7.3254]
[1778680147567,39.66,79663.18,0.0,0.88036,0.00014,7.24483]
[1778680148574,39.66,79667.12,0.0,0.88091,0.00014,7.22171]
[1778680149581,39.65,79661.21,0.0,0.8801,0.00014,7.25605]
[1778680150589,39.65,79659.15,0.0,0.87982,0.00014,7.2679]
[1778680154616,39.65,79665.16,0.0,0.88067,0.00014,7.23214]
[1778680155625,39.65,79671.86,0.0,0.8816,0.00014,7.19291]
[1778680156636,39.65,79681.89,0.0,0.88297,0.00014,7.13458]
[1778680157641,39.65,79683.96,0.0,0.88325,0.00014,7.12257]
[1778680161671,39.65,79677.69,0.0,0.88239,0.00014,7.15905]
[1778680162676,39.65,79650.44,0.0,0.87862,0.00014,7.31773]
[1778680163687,39.65,79635.07,0.0,0.87646,0.00014,7.40777]
[1778680164691,39.65,79631.69,0.0,0.87597,0.00014,7.42779]
[1778680167713,39.65,79648.33,0.0,0.87832,0.00014,7.33023]
[1778680168719,39.65,79663.28,0.0,0.88042,0.00014,7.24264]
[1778680169745,39.65,79662.47,0.0,0.88031,0.00014,7.24724]
[1778680173764,39.65,79668.75,0.0,0.88129,0.00014,7.20231]
[1778680174770,39.65,79645.86,0.0,0.8781,0.00014,7.33593]
[1778680175777,39.65,79640.86,0.0,0.87741,0.00014,7.36497]
[1778680177813,39.64,79646.82,0.0,0.87826,0.00014,7.3295]
[1778680179806,39.64,79636.08,0.0,0.87675,0.00014,7.39198]
[1778680181018,39.64,79585.31,0.0,0.86941,0.00015,7.69086]
[1778680181823,39.64,79585.31,0.0,0.86941,0.00015,7.69099]
[1778680182830,39.64,79570.93,0.0,0.86728,0.00015,7.77598]
[1778680183836,39.64,79574.44,0.0,0.86781,0.00015,7.75484]
[1778680187871,39.63,79583.87,0.0,0.86924,0.00015,7.69787]
[1778680188877,39.63,79589.43,0.0,0.87006,0.00015,7.66474]
[1778680191093,39.63,79630.58,0.0,0.87603,0.00014,7.42182]
[1778680191902,39.63,79631.14,0.0,0.87611,0.00014,7.41834]
[1778680192911,39.63,79639.96,0.0,0.87737,0.00014,7.36659]
[1778680193916,39.63,79630.92,0.0,0.87608,0.00014,7.41959]
[1778680194922,39.63,79627.34,0.0,0.87558,0.00014,7.44051]
[1778680195929,39.63,79632.88,0.0,0.87637,0.00014,7.40782]
[1778680196936,39.63,79638.59,0.0,0.87718,0.00014,7.37422]
[1778680201162,39.63,79638.46,0.0,0.87717,0.00014,7.37477]
[1778680203988,39.63,79638.2,0.0,0.87713,0.00014,7.37634]
[1778680207008,39.63,79645.97,0.0,0.87825,0.00014,7.3299]
[1778680212048,39.62,79642.64,0.0,0.87781,0.00014,7.348]
[1778680213061,39.62,79637.52,0.0,0.8771,0.00014,7.37772]
[1778680214065,39.62,79617.67,0.0,0.87426,0.00014,7.49435]
[1778680215068,39.62,79599.36,0.0,0.87161,0.00015,7.60225]
[1778680216075,39.62,79590.74,0.0,0.87035,0.00015,7.65321]
[1778680217082,39.62,79584.54,0.0,0.86944,0.00015,7.68975]
[1778680219096,39.62,79594.05,0.0,0.87084,0.00015,7.63326]
[1778680220105,39.62,79595.14,0.0,0.87101,0.00015,7.62667]
[1778680224132,39.61,79604.84,0.0,0.87243,0.00015,7.56889]
[1778680228160,39.61,79599.03,0.0,0.87159,0.00015,7.60292]
[1778680230177,39.61,79605.26,0.0,0.87251,0.00015,7.56598]
[1778680235210,39.61,79608.75,0.0,0.87313,0.00014,7.53724]
[1778680237223,39.61,79611.05,0.0,0.87346,0.00014,7.52363]
[1778680242258,39.61,79608.72,0.0,0.87312,0.00014,7.53749]
[1778680244273,39.61,79603.2,0.0,0.87232,0.00015,7.57011]
[1778680246287,39.61,79592.82,0.0,0.8708,0.00015,7.63144]
[1778680247298,39.61,79591.93,0.0,0.87067,0.00015,7.63657]
[1778680249308,39.61,79600.61,0.0,0.87195,0.00015,7.58505]
[1778680251516,39.61,79599.55,0.0,0.8718,0.00015,7.59124]
[1778680257364,39.61,79595.74,0.0,0.87125,0.00015,7.61339]
[1778680262402,39.61,79595.48,0.0,0.87122,0.00015,7.61453]
[1778680265424,39.61,79601.79,0.0,0.87215,0.00015,7.57704]
[1778680267436,39.61,79614.67,0.0,0.87401,0.00014,7.50102]
[1778680268443,39.6,79620.26,0.0,0.87482,0.00014,7.46789]
[1778680271657,39.6,79639.9,0.0,0.87763,0.00014,7.35192]
[1778680273498,39.6,79631.71,0.0,0.87647,0.00014,7.39999]
[1778680274508,39.6,79627.92,0.0,0.87593,0.00014,7.42219]
[1778680276563,39.6,79633.62,0.0,0.87675,0.00014,7.3886]
[1778680279581,39.6,79651.79,0.0,0.87931,0.00014,7.28186]
[1778680280587,39.6,79664.01,0.0,0.88102,0.00014,7.21016]
[1778680283626,39.6,79671.01,0.0,0.88199,0.00014,7.16921]
[1778680285625,39.6,79670.57,0.0,0.88193,0.00014,7.17175]
[1778680286629,39.6,79677.24,0.0,0.88285,0.00014,7.13291]
[1778680287635,39.6,79690.51,0.0,0.88465,0.00014,7.05588]
[1778680288643,39.6,79687.95,0.0,0.8843,0.00014,7.07088]
[1778680290657,39.6,79688.93,0.0,0.88443,0.00014,7.06541]
[1778680291856,39.6,79683.42,0.0,0.88379,0.00014,7.08969]
[1778680293681,39.6,79684.23,0.0,0.88389,0.00014,7.0852]
[1778680298715,39.6,79691.82,0.0,0.88494,0.00014,7.04041]
[1778680300727,39.6,79698.24,0.0,0.88581,0.00013,7.00292]
[1778680302742,39.6,79700.25,0.0,0.88609,0.00013,6.99109]
[1778680307778,39.59,79701.69,0.0,0.88629,0.00013,6.9823]
[1778680308787,39.59,79696.41,0.0,0.88558,0.00013,7.01275]
[1778680309794,39.59,79690.75,0.0,0.88482,0.00014,7.04541]
[1778680310797,39.59,79690.98,0.0,0.88486,0.00014,7.04389]
[1778680315834,39.59,79691.89,0.0,0.88497,0.00014,7.03888]
[1778680317847,39.6,79683.8,0.0,0.88387,0.00014,7.08601]
[1778680322882,39.6,79680.88,0.0,0.88347,0.00014,7.1033]
[1778680323944,39.6,79674.81,0.0,0.88263,0.00014,7.13865]
[1778680324905,39.6,79661.29,0.0,0.88077,0.00014,7.21747]
[1778680325910,39.6,79635.89,0.0,0.87721,0.00014,7.36606]
[1778680326917,39.59,79628.01,0.0,0.8761,0.00014,7.41204]
[1778680327926,39.59,79620.14,0.0,0.87498,0.00014,7.45799]
[1778680328946,39.59,79610.46,0.0,0.87359,0.00014,7.51479]
[1778680329941,39.59,79609.49,0.0,0.87346,0.00014,7.52019]
[1778680334975,39.59,79611.1,0.0,0.87372,0.00014,7.5094]
[1778680335991,39.59,79616.47,0.0,0.8745,0.00014,7.47753]
[1778680336988,39.58,79627.92,0.0,0.87614,0.00014,7.40997]
[1778680337996,39.58,79632.53,0.0,0.87681,0.00014,7.38254]
[1778680343033,39.58,79632.13,0.0,0.87679,0.00014,7.3833]
[1778680344054,39.58,79638.81,0.0,0.87774,0.00014,7.34377]
[1778680345049,39.57,79645.83,0.0,0.87874,0.00014,7.30235]
[1778680346056,39.57,79651.18,0.0,0.87949,0.00014,7.27081]
[1778680348071,39.57,79654.19,0.0,0.87992,0.00014,7.25291]
[1778680350083,39.57,79647.78,0.0,0.87903,0.00014,7.29013]
[1778680355120,39.57,79650.3,0.0,0.87951,0.00014,7.26668]
[1778680360155,39.56,79654.52,0.0,0.88012,0.00014,7.24125]
[1778680364182,39.56,79668.47,0.0,0.88207,0.00014,7.159]
[1778680365193,39.56,79680.31,0.0,0.8837,0.00014,7.08976]
[1778680366200,39.56,79681.05,0.0,0.88381,0.00014,7.08525]
[1778680371238,39.56,79685.67,0.0,0.88446,0.00014,7.05738]
[1778680372430,39.55,79696.25,0.0,0.8859,0.00013,6.99563]
[1778680374256,39.55,79695.5,0.0,0.88581,0.00013,6.99959]
[1778680379291,39.54,79697.19,0.0,0.88608,0.00013,6.98786]
[1778680380299,39.54,79702.63,0.0,0.88682,0.00013,6.95598]
[1778680381310,39.54,79707.88,0.0,0.88753,0.00013,6.9253]
[1778680382500,39.54,79705.99,0.0,0.88729,0.00013,6.93564]
[1778680384326,39.54,79701.82,0.0,0.88675,0.00013,6.9591]
[1778680388356,39.53,79696.44,0.0,0.88606,0.00013,6.98875]
[1778680391394,39.53,79680.53,0.0,0.88392,0.00014,7.08032]
[1778680392570,39.53,79671.08,0.0,0.88263,0.00014,7.13535]
[1778680398447,39.53,79673.34,0.0,0.88294,0.00014,7.1221]
[1778680402640,39.53,79685.22,0.0,0.88457,0.00014,7.05273]
[1778680404485,39.53,79684.87,0.0,0.88453,0.00014,7.05432]
[1778680407506,39.52,79690.27,0.0,0.88528,0.00014,7.0221]
[1778680408513,39.52,79699.87,0.0,0.88658,0.00013,6.966]
[1778680409520,39.52,79700.34,0.0,0.88666,0.00013,6.96291]
[1778680414555,39.51,79698.61,0.0,0.88657,0.00013,6.96336]
[1778680417576,39.51,79690.86,0.0,0.88555,0.00014,7.00714]
[1778680421604,39.5,79688.41,0.0,0.88526,0.00014,7.01959]
[1778680426642,39.49,79684.38,0.0,0.88475,0.00014,7.04124]
[1778680429663,39.49,79690.06,0.0,0.88553,0.00014,7.00787]
[1778680430670,39.49,79690.42,0.0,0.88559,0.00014,7.00532]
[1778680435705,39.48,79691.92,0.0,0.88585,0.00014,6.9943]
[1778680439733,39.47,79698.85,0.0,0.88682,0.00013,6.95237]
[1778680440740,39.47,79707.67,0.0,0.88801,0.00013,6.90093]
[1778680441746,39.47,79703.98,0.0,0.88752,0.00013,6.92197]
[1778680442922,39.47,79697.48,0.0,0.88666,0.00013,6.95928]
[1778680443761,39.47,79697.44,0.0,0.88666,0.00013,6.95912]
[1778680448796,39.46,79696.41,0.0,0.88657,0.00013,6.96314]
[1778680453830,39.45,79698.0,0.0,0.88683,0.00013,6.95203]
[1778680459877,39.44,79695.06,0.0,0.88648,0.00013,6.96702]
[1778680464912,39.44,79692.33,0.0,0.88614,0.00013,6.98166]
[1778680469947,39.44,79684.85,0.0,0.88514,0.00014,7.02474]
[1778680470953,39.44,79678.91,0.0,0.88432,0.00014,7.05942]
[1778680473978,39.44,79675.81,0.0,0.884,0.00014,7.0698]
[1778680479010,39.44,79678.46,0.0,0.88436,0.00014,7.05465]
[1778680482037,39.44,79688.93,0.0,0.88578,0.00014,6.99357]
[1778680483040,39.44,79708.72,0.0,0.88844,0.00013,6.87887]
[1778680484047,39.44,79711.66,0.0,0.88884,0.00013,6.86164]
[1778680486061,39.44,79704.72,0.0,0.88793,0.00013,6.90103]
[1778680487072,39.44,79698.09,0.0,0.88704,0.00013,6.93943]
[1778680488075,39.43,79692.68,0.0,0.88632,0.00013,6.97049]
[1778680491097,39.43,79690.35,0.0,0.88602,0.00014,6.98345]
[1778680492103,39.43,79697.3,0.0,0.88696,0.00013,6.94303]
[1778680493110,39.43,79702.6,0.0,0.88768,0.00013,6.91197]
[1778680496131,39.43,79708.22,0.0,0.88845,0.00013,6.87832]
[1778680497139,39.43,79721.01,0.0,0.89014,0.00013,6.80448]
[1778680498148,39.43,79720.05,0.0,0.89002,0.00013,6.80988]
[1778680500175,39.42,79725.79,0.0,0.89078,0.00013,6.77652]
[1778680501181,39.42,79734.19,0.0,0.89188,0.00013,6.72814]
[1778680502192,39.42,79737.27,0.0,0.89228,0.00013,6.71044]
[1778680503365,39.42,79743.28,0.0,0.89306,0.00013,6.67599]
[1778680505211,39.42,79738.78,0.0,0.89247,0.00013,6.70185]
[1778680507226,39.42,79724.33,0.0,0.89059,0.00013,6.78487]
[1778680508232,39.42,79720.89,0.0,0.89014,0.00013,6.80459]
[1778680510246,39.42,79716.89,0.0,0.88962,0.00013,6.82739]
[1778680512260,39.42,79711.41,0.0,0.8889,0.00013,6.85869]
[1778680517295,39.42,79707.89,0.0,0.88846,0.00013,6.87799]
[1778680520330,39.41,79715.57,0.0,0.88949,0.00013,6.83289]
[1778680521323,39.41,79710.77,0.0,0.88886,0.00013,6.86044]
[1778680522330,39.41,79704.98,0.0,0.8881,0.00013,6.89372]
[1778680523506,39.41,79712.28,0.0,0.88907,0.00013,6.85125]
[1778680525351,39.41,79713.85,0.0,0.88929,0.00013,6.84172]
[1778680528374,39.41,79721.91,0.0,0.89036,0.00013,6.79469]
[1778680529379,39.41,79731.44,0.0,0.89161,0.00013,6.73973]
[1778680530386,39.41,79733.87,0.0,0.89193,0.00013,6.72573]
[1778680531393,39.41,79728.89,0.0,0.89139,0.00013,6.74655]
[1778680533576,39.41,79754.41,0.0,0.89468,0.00013,6.60031]
[1778680534415,39.41,79754.41,0.0,0.89468,0.00013,6.60041]
[1778680535427,39.41,79752.97,0.0,0.89449,0.00013,6.60879]
[1778680536429,39.41,79758.49,0.0,0.8952,0.00013,6.57745]
[1778680538444,39.41,79751.46,0.0,0.89429,0.00013,6.61794]
[1778680539449,39.41,79757.54,0.0,0.89506,0.00013,6.58338]
[1778680540457,39.41,79756.39,0.0,0.89492,0.00013,6.58983]
[1778680542471,39.41,79745.7,0.0,0.89354,0.00013,6.65126]
[1778680543651,39.41,79735.07,0.0,0.89216,0.00013,6.71232]
[1778680546498,39.41,79725.73,0.0,0.89095,0.00013,6.76603]
[1778680548513,39.41,79734.26,0.0,0.89206,0.00013,6.71694]
[1778680549520,39.41,79734.46,0.0,0.89208,0.00013,6.71583]
[1778680553719,39.41,79728.97,0.0,0.89137,0.00013,6.74743]
[1778680556569,39.41,79720.6,0.0,0.89027,0.00013,6.7956]
[1778680557578,39.41,79717.2,0.0,0.88983,0.00013,6.81513]
[1778680559591,39.41,79705.51,0.0,0.88828,0.00013,6.88245]
[1778680560598,39.41,79694.72,0.0,0.88684,0.00013,6.94486]
[1778680561605,39.41,79691.78,0.0,0.88645,0.00013,6.96173]
[1778680562612,39.41,79694.15,0.0,0.88677,0.00013,6.94768]
[1778680566642,39.4,79677.85,0.0,0.88459,0.00014,7.0413]
[1778680567649,39.41,79672.81,0.0,0.8839,0.00014,7.07087]
[1778680568654,39.41,79676.24,0.0,0.88436,0.00014,7.05093]
[1778680572688,39.4,79670.92,0.0,0.88369,0.00014,7.07972]
[1778680577726,39.39,79673.48,0.0,0.88409,0.00014,7.06243]
[1778680579739,39.38,79667.94,0.0,0.88336,0.00014,7.09384]
[1778680581754,39.38,79660.62,0.0,0.88237,0.00014,7.13567]
[1778680582761,39.38,79658.07,0.0,0.88203,0.00014,7.15005]
[1778680583932,39.38,79651.52,0.0,0.88113,0.00014,7.18789]
[1778680585783,39.37,79652.97,0.0,0.88136,0.00014,7.17817]
[1778680589811,39.36,79651.75,0.0,0.88124,0.00014,7.18301]
[1778680590817,39.36,79639.88,0.0,0.87959,0.00014,7.25218]
[1778680591824,39.36,79632.69,0.0,0.87869,0.00014,7.28625]
[1778680592832,39.36,79629.85,0.0,0.8783,0.00014,7.30254]
[1778680594002,39.35,79635.48,0.0,0.87911,0.00014,7.26891]
[1778680599882,39.34,79628.83,0.0,0.87824,0.00014,7.30529]
[1778680601907,39.34,79613.74,0.0,0.87609,0.00014,7.39401]
[1778680602907,39.34,79605.67,0.0,0.87493,0.00014,7.44149]
[1778680604075,39.34,79594.63,0.0,0.87333,0.00015,7.50661]
[1778680604921,39.34,79594.63,0.0,0.87334,0.00015,7.50615]
[1778680605928,39.33,79604.3,0.0,0.87476,0.00015,7.44829]
[1778680606936,39.33,79607.05,0.0,0.87517,0.00014,7.4316]
[1778680608948,39.33,79601.57,0.0,0.87439,0.00015,7.46331]
[1778680611972,39.32,79598.97,0.0,0.87405,0.00015,7.47744]
[1778680614143,39.32,79592.1,0.0,0.87307,0.00015,7.51735]
[1778680616001,39.32,79593.32,0.0,0.87327,0.00015,7.50912]
[1778680618015,39.31,79603.99,0.0,0.87485,0.00015,7.44477]
[1778680619022,39.31,79612.56,0.0,0.8761,0.00014,7.39355]
[1778680620042,39.31,79612.56,0.0,0.8761,0.00014,7.3932]
[1778680622044,39.31,79606.48,0.0,0.87524,0.00014,7.4285]
[1778680626072,39.3,79617.1,0.0,0.87681,0.00014,7.364]
[1778680627079,39.3,79620.08,0.0,0.87725,0.00014,7.34605]
[1778680632115,39.29,79622.66,0.0,0.87765,0.00014,7.32939]
[1778680634286,39.29,79639.31,0.0,0.88002,0.00014,7.2306]
[1778680636156,39.29,79645.05,0.0,0.88084,0.00014,7.19643]
[1778680641181,39.28,79629.24,0.0,0.87864,0.00014,7.28828]
[1778680642190,39.28,79628.73,0.0,0.87857,0.00014,7.29106]
[1778680646216,39.28,79634.45,0.0,0.87941,0.00014,7.2563]
[1778680647224,39.28,79641.74,0.0,0.88044,0.00014,7.21314]
[1778680648245,39.28,79642.84,0.0,0.8806,0.00014,7.2064]
[1778680651252,39.28,79633.29,0.0,0.87937,0.00014,7.25432]
[1778680656290,39.27,79630.92,0.0,0.87906,0.00014,7.26737]
[1778680657294,39.27,79638.92,0.0,0.8802,0.00014,7.2198]
[1778680659308,39.27,79646.33,0.0,0.88124,0.00014,7.17605]
[1778680660314,39.27,79657.28,0.0,0.88277,0.00014,7.1116]
[1778680661321,39.27,79659.8,0.0,0.88312,0.00014,7.0968]
[1778680665349,39.27,79653.81,0.0,0.88229,0.00014,7.13194]
[1778680669384,39.27,79661.13,0.0,0.88331,0.00014,7.08876]
[1778680670389,39.27,79661.47,0.0,0.88335,0.00014,7.0868]
[1778680671398,39.27,79649.51,0.0,0.88169,0.00014,7.15692]
[1778680672406,39.27,79625.1,0.0,0.87825,0.00014,7.30082]
[1778680673410,39.27,79618.53,0.0,0.87732,0.00014,7.33939]
[1778680674582,39.27,79622.33,0.0,0.87787,0.00014,7.31657]
[1778680680459,39.26,79620.83,0.0,0.8777,0.00014,7.32358]
[1778680683484,39.25,79615.05,0.0,0.8769,0.00014,7.35682]
[1778680684652,39.25,79605.96,0.0,0.8756,0.00014,7.41036]
[1778680686501,39.25,79604.51,0.0,0.87539,0.00014,7.41865]
[1778680688522,39.25,79612.35,0.0,0.87655,0.00014,7.37121]
[1778680689536,39.25,79618.88,0.0,0.87749,0.00014,7.33253]
[1778680692551,39.24,79620.83,0.0,0.87779,0.00014,7.32008]
[1778680697586,39.24,79627.81,0.0,0.87881,0.00014,7.27739]
[1778680700608,39.24,79637.52,0.0,0.8802,0.00014,7.21937]
[1778680701615,39.23,79637.82,0.0,0.88028,0.00014,7.21611]
[1778680702622,39.23,79630.86,0.0,0.8793,0.00014,7.25719]
[1778680703629,39.22,79628.96,0.0,0.87907,0.00014,7.26657]
[1778680704792,39.21,79623.38,0.0,0.87832,0.00014,7.29765]
[1778680710679,39.19,79620.1,0.0,0.87798,0.00014,7.31171]
[1778680715714,39.17,79622.52,0.0,0.87856,0.00014,7.28408]
[1778680717728,39.17,79624.8,0.0,0.8789,0.00014,7.27021]
[1778680722763,39.17,79617.85,0.0,0.87793,0.00014,7.31044]
[1778680724939,39.16,79628.46,0.0,0.87946,0.00014,7.24697]
[1778680726791,39.16,79628.27,0.0,0.87943,0.00014,7.24797]
[1778680729813,39.16,79638.62,0.0,0.88091,0.00014,7.1863]
[1778680731831,39.16,79631.05,0.0,0.87984,0.00014,7.23098]
[1778680733840,39.16,79637.59,0.0,0.88077,0.00014,7.19215]
[1778680738874,39.16,79642.98,0.0,0.88153,0.00014,7.15994]
[1778680740888,39.16,79638.52,0.0,0.88092,0.00014,7.1859]
[1778680745081,39.12,79629.04,0.0,0.87981,0.00014,7.23183]
[1778680749952,39.11,79629.64,0.0,0.87991,0.00014,7.22775]
[1778680755151,39.11,79638.88,0.0,0.88123,0.00014,7.17262]
[1778680760033,39.11,79650.07,0.0,0.8828,0.00014,7.10612]
[1778680761041,39.11,79659.77,0.0,0.88415,0.00014,7.04882]
[1778680762047,39.11,79666.04,0.0,0.88502,0.00014,7.01199]
[1778680763054,39.11,79687.14,0.0,0.88791,0.00013,6.88764]
[1778680764061,39.11,79687.15,0.0,0.88792,0.00013,6.88736]
[1778680765222,39.1,79679.34,0.0,0.88686,0.00014,6.93278]
[1778680767081,39.1,79677.12,0.0,0.88657,0.00014,6.94526]
[1778680772117,39.1,79680.2,0.0,0.88713,0.00014,6.91807]
[1778680774131,39.1,79666.91,0.0,0.88533,0.00014,6.99544]
[1778680775291,39.09,79659.59,0.0,0.88433,0.00014,7.0381]
[1778680777152,39.09,79657.02,0.0,0.88399,0.00014,7.05245]
[1778680779168,39.09,79647.92,0.0,0.88274,0.00014,7.1052]
[1778680780174,39.09,79647.29,0.0,0.88266,0.00014,7.10874]
[1778680785362,39.08,79650.27,0.0,0.8831,0.00014,7.09029]
[1778680787222,39.08,79657.39,0.0,0.88409,0.00014,7.04805]
[1778680788229,39.08,79652.11,0.0,0.88336,0.00014,7.07904]
[1778680790243,39.08,79652.58,0.0,0.88343,0.00014,7.07599]
[1778680792258,39.08,79647.51,0.0,0.88274,0.00014,7.10557]
[1778680797292,39.08,79649.97,0.0,0.8831,0.00014,7.0902]
[1778680801324,39.07,79644.66,0.0,0.88237,0.00014,7.12085]
[1778680802331,39.07,79626.45,0.0,0.87981,0.00014,7.22835]
[1778680803337,39.07,79619.78,0.0,0.87886,0.00014,7.26783]
[1778680804344,39.07,79614.26,0.0,0.87808,0.00014,7.30047]
[1778680806362,39.07,79613.68,0.0,0.878,0.00014,7.3035]
[1778680807367,39.07,79607.24,0.0,0.87708,0.00014,7.34161]
[1778680808379,39.07,79600.8,0.0,0.87616,0.00015,7.37974]
[1778680809383,39.07,79594.27,0.0,0.87521,0.00015,7.41867]
[1778680810389,39.06,79587.58,0.0,0.87425,0.00015,7.45762]
[1778680813415,39.06,79581.99,0.0,0.87346,0.00015,7.4898]
[1778680815429,39.06,79565.67,0.0,0.87106,0.00015,7.58682]
[1778680817443,39.05,79573.98,0.0,0.87231,0.00015,7.53646]
[1778680821476,39.05,79566.21,0.0,0.87119,0.00015,7.58121]
[1778680823493,39.04,79577.15,0.0,0.87283,0.00015,7.5151]
[1778680824502,39.04,79550.8,0.0,0.86889,0.00015,7.67323]
[1778680825517,39.04,79546.03,0.0,0.86822,0.00015,7.69982]
[1778680830544,39.03,79553.56,0.0,0.86943,0.00015,7.65186]
[1778680834583,38.95,79558.71,0.0,0.87079,0.00015,7.5935]
[1778680837607,38.93,79551.13,0.0,0.86972,0.00015,7.63625]
[1778680838606,38.9,79552.66,0.0,0.87018,0.00015,7.61782]
[1778680840625,38.89,79565.77,0.0,0.87216,0.00015,7.53802]
[1778680841629,38.89,79574.83,0.0,0.87352,0.00015,7.48313]
[1778680844649,38.89,79589.57,0.0,0.87572,0.00015,7.39356]
[1778680845853,38.89,79585.61,0.0,0.87514,0.00015,7.41705]
[1778680846662,38.88,79585.86,0.0,0.87519,0.00015,7.41521]
[1778680849683,38.88,79578.65,0.0,0.87415,0.00015,7.45734]
[1778680851733,38.88,79592.82,0.0,0.87624,0.00015,7.372]
[1778680852708,38.88,79612.94,0.0,0.87916,0.00014,7.25119]
[1778680853725,38.87,79615.88,0.0,0.87959,0.00014,7.23325]
[1778680855926,38.87,79604.39,0.0,0.87795,0.00014,7.30133]
[1778680857849,38.87,79586.66,0.0,0.87538,0.00015,7.40713]
[1778680858782,38.87,79579.6,0.0,0.87435,0.00015,7.44949]
[1778680859779,38.87,79543.43,0.0,0.86894,0.00015,7.66702]
[1778680860785,38.87,79532.01,0.0,0.86721,0.00015,7.73554]
[1778680861792,38.87,79530.17,0.0,0.86694,0.00015,7.74643]
[1778680863808,38.86,79519.64,0.0,0.86533,0.00015,7.80967]
[1778680864813,38.86,79513.91,0.0,0.86445,0.00016,7.84407]
[1778680866013,38.86,79501.01,0.0,0.86244,0.00016,7.92201]
[1778680867838,38.86,79496.22,0.0,0.86171,0.00016,7.95024]
[1778680868846,38.83,79503.36,0.0,0.86297,0.00016,7.90144]
[1778680869856,38.83,79524.98,0.0,0.86634,0.00015,7.76972]
[1778680870877,38.83,79534.89,0.0,0.86786,0.00015,7.70969]
[1778680871884,38.83,79542.03,0.0,0.86897,0.00015,7.66591]
[1778680872907,38.83,79535.23,0.0,0.86793,0.00015,7.70706]
[1778680873898,38.83,79507.33,0.0,0.86364,0.00016,7.87537]
[1778680874903,38.82,79494.84,0.0,0.86169,0.00016,7.95084]
[1778680876086,38.82,79483.19,0.0,0.85984,0.00016,8.02179]
[1778680876920,38.79,79483.19,0.0,0.86003,0.00016,8.0146]
[1778680880960,38.77,79488.9,0.0,0.86108,0.00016,7.9742]
[1778680881971,38.77,79494.84,0.0,0.86202,0.00016,7.93799]
[1778680882970,38.75,79510.3,0.0,0.86459,0.00016,7.83787]
[1778680884984,38.74,79519.38,0.0,0.86601,0.00015,7.78228]
[1778680886157,38.74,79520.9,0.0,0.86626,0.00015,7.77238]
[1778680892046,38.74,79523.37,0.0,0.86679,0.00015,7.7479]
[1778680893053,38.73,79508.16,0.0,0.86444,0.00016,7.84012]
[1778680894061,38.73,79494.96,0.0,0.86237,0.00016,7.92052]
[1778680895069,38.73,79487.88,0.0,0.86125,0.00016,7.96357]
[1778680896231,38.73,79482.85,0.0,0.86047,0.00016,7.99364]
[1778680898089,38.7,79504.07,0.0,0.86399,0.00016,7.85746]
[1778680899096,38.7,79515.49,0.0,0.86577,0.00016,7.78791]
[1778680900113,38.7,79522.7,0.0,0.8669,0.00015,7.74364]
[1778680901111,38.7,79529.78,0.0,0.86799,0.00015,7.70029]
[1778680902117,38.7,79533.6,0.0,0.86859,0.00015,7.67664]
[1778680906304,38.7,79533.36,0.0,0.86857,0.00015,7.67746]
[1778680908162,38.69,79551.48,0.0,0.87133,0.00015,7.56728]
[1778680909169,38.69,79558.22,0.0,0.87234,0.00015,7.5265]
[1778680910176,38.69,79559.99,0.0,0.87261,0.00015,7.51585]
[1778680912190,38.69,79565.59,0.0,0.87344,0.00015,7.48194]
[1778680914204,38.69,79578.51,0.0,0.87536,0.00015,7.40377]
[1778680915211,38.69,79577.39,0.0,0.87521,0.00015,7.41022]
[1778680916375,38.69,79564.89,0.0,0.87336,0.00015,7.48532]
[1778680918238,38.69,79562.01,0.0,0.87295,0.00015,7.50198]
[1778680919241,38.69,79568.56,0.0,0.87393,0.00015,7.46199]
[1778680920248,38.68,79575.53,0.0,0.87498,0.00015,7.41957]
[1778680921256,38.68,79577.39,0.0,0.87526,0.00015,7.40804]
[1778680923269,38.68,79590.83,0.0,0.87724,0.00015,7.32654]
[1778680924276,38.68,79611.58,0.0,0.88025,0.00014,7.20188]
[1778680929311,38.68,79613.51,0.0,0.88052,0.00014,7.19033]
[1778680930318,38.68,79605.98,0.0,0.87944,0.00014,7.23541]
[1778680931325,38.68,79601.35,0.0,0.87878,0.00014,7.26303]
[1778680933338,38.68,79595.65,0.0,0.87796,0.00015,7.29698]
[1778680934347,38.68,79603.31,0.0,0.87907,0.00014,7.25096]
[1778680939392,38.68,79620.96,0.0,0.8816,0.00014,7.14495]
[1778680940399,38.67,79629.0,0.0,0.88275,0.00014,7.09657]
[1778680941406,38.67,79634.07,0.0,0.88347,0.00014,7.06637]
[1778680942412,38.67,79635.57,0.0,0.88368,0.00014,7.05726]
[1778680947449,38.67,79633.82,0.0,0.88347,0.00014,7.06631]
[1778680949492,38.67,79628.14,0.0,0.88266,0.00014,7.10031]
[1778680950476,38.67,79622.23,0.0,0.88182,0.00014,7.13583]
[1778680952485,38.67,79629.85,0.0,0.88302,0.00014,7.08191]
[1778680957523,38.67,79627.8,0.0,0.88274,0.00014,7.09358]
[1778680962558,38.66,79628.96,0.0,0.88292,0.00014,7.08595]
[1778680964574,38.66,79635.33,0.0,0.88383,0.00014,7.04757]
[1778680965578,38.66,79641.28,0.0,0.88466,0.00014,7.01218]
[1778680966737,38.66,79634.12,0.0,0.88367,0.00014,7.05447]
[1778680967593,38.66,79633.64,0.0,0.88361,0.00014,7.05699]
[1778680969624,38.66,79626.08,0.0,0.88255,0.00014,7.10183]
[1778680970616,38.66,79620.04,0.0,0.88169,0.00014,7.13802]
[1778680971628,38.66,79599.35,0.0,0.87872,0.00014,7.26185]
[1778680972635,38.66,79591.78,0.0,0.87763,0.00015,7.30721]
[1778680973643,38.66,79581.27,0.0,0.87609,0.00015,7.37026]
[1778680976808,38.66,79598.67,0.0,0.87864,0.00014,7.26514]
[1778680979685,38.65,79590.88,0.0,0.87752,0.00015,7.31168]
[1778680984719,38.65,79590.11,0.0,0.87742,0.00015,7.31587]
[1778680989755,38.65,79591.96,0.0,0.87769,0.00015,7.30439]
[1778680994790,38.65,79592.04,0.0,0.87772,0.00015,7.30346]
[1778680995797,38.65,79599.45,0.0,0.87879,0.00014,7.25895]
[1778680996805,38.65,79611.39,0.0,0.88052,0.00014,7.18692]
[1778680999825,38.64,79623.44,0.0,0.88225,0.00014,7.11416]
[1778681000831,38.64,79633.79,0.0,0.88372,0.00014,7.05213]
[1778681001839,38.64,79644.15,0.0,0.88517,0.00014,6.99029]
[1778681002846,38.64,79649.68,0.0,0.88595,0.00014,6.95729]
[1778681004861,38.64,79657.45,0.0,0.88702,0.00014,6.911]
[1778681009902,38.64,79660.85,0.0,0.8875,0.00014,6.89037]
[1778681011914,38.64,79667.26,0.0,0.88849,0.00014,6.84461]
[1778681012918,38.64,79674.45,0.0,0.88946,0.00014,6.80226]
[1778681014933,38.64,79664.27,0.0,0.88808,0.00014,6.86228]
[1778681015938,38.64,79651.98,0.0,0.88639,0.00014,6.93486]
[1778681017094,38.64,79657.31,0.0,0.88713,0.00014,6.90311]
[1778681017954,38.64,79657.31,0.0,0.88713,0.00014,6.90302]
[1778681019971,38.64,79648.77,0.0,0.88596,0.00014,6.95336]
[1778681021989,38.63,79641.65,0.0,0.88498,0.00014,6.99524]
[1778681027181,38.63,79644.58,0.0,0.88541,0.00014,6.97677]
[1778681029035,38.63,79647.07,0.0,0.88577,0.00014,6.96164]
[1778681031049,38.63,79652.14,0.0,0.88647,0.00014,6.93132]
[1778681036089,38.63,79651.49,0.0,0.8864,0.00014,6.9347]
[1778681037248,38.63,79631.04,0.0,0.88355,0.00014,7.05606]
[1778681038107,38.62,79631.04,0.0,0.88355,0.00014,7.05578]
[1778681043137,38.62,79629.94,0.0,0.88343,0.00014,7.06084]
[1778681044146,38.62,79637.04,0.0,0.88444,0.00014,7.01831]
[1778681045152,38.62,79655.85,0.0,0.88705,0.00014,6.90655]
[1778681047321,38.62,79632.38,0.0,0.88379,0.00014,7.04566]
[1778681048174,38.62,79632.38,0.0,0.8838,0.00014,7.04539]
[1778681053209,38.61,79632.31,0.0,0.88382,0.00014,7.04441]
[1778681055224,38.61,79657.73,0.0,0.88737,0.00014,6.89291]
[1778681056231,38.61,79665.59,0.0,0.88845,0.00014,6.84603]
[1778681057391,38.61,79667.76,0.0,0.88875,0.00014,6.83322]
[1778681059252,38.61,79672.8,0.0,0.88943,0.00014,6.80351]
[1778681064287,38.61,79676.38,0.0,0.88991,0.00014,6.78266]
[1778681066300,38.61,79649.33,0.0,0.88621,0.00014,6.9427]
[1778681067469,38.61,79637.77,0.0,0.8846,0.00014,7.01124]
[1778681069322,38.61,79633.6,0.0,0.88403,0.00014,7.03564]
[1778681071339,38.6,79625.05,0.0,0.88294,0.00014,7.07815]
[1778681073350,38.6,79618.27,0.0,0.882,0.00014,7.1179]
[1778681078385,38.59,79623.11,0.0,0.88273,0.00014,7.08699]
[1778681080405,38.59,79612.16,0.0,0.88119,0.00014,7.15176]
[1778681081411,38.59,79599.15,0.0,0.87933,0.00014,7.22933]
[1778681082418,38.59,79596.63,0.0,0.87898,0.00014,7.24392]
[1778681084431,38.58,79601.97,0.0,0.87977,0.00014,7.21129]
[1778681086449,38.58,79607.98,0.0,0.88064,0.00014,7.17477]
[1778681090474,38.58,79600.46,0.0,0.87958,0.00014,7.21909]
[1778681094501,38.57,79615.92,0.0,0.88182,0.00014,7.12541]
[1778681095509,38.57,79621.18,0.0,0.88257,0.00014,7.09383]
[1778681097685,38.57,79630.77,0.0,0.88394,0.00014,7.03582]
[1778681099537,38.57,79632.54,0.0,0.88421,0.00014,7.02463]
[1778681103566,38.56,79639.38,0.0,0.88519,0.00014,6.98277]
[1778681105580,38.56,79629.26,0.0,0.88378,0.00014,7.04259]
[1778681106587,38.56,79630.43,0.0,0.88395,0.00014,7.0353]
[1778681107756,38.56,79619.59,0.0,0.88243,0.00014,7.09976]
[1778681109620,38.56,79608.1,0.0,0.8808,0.00014,7.16788]
[1778681110627,38.56,79606.99,0.0,0.88065,0.00014,7.17437]
[1778681114649,38.55,79604.74,0.0,0.88036,0.00014,7.1865]
[1778681119690,38.55,79609.12,0.0,0.88102,0.00014,7.1589]
[1778681123713,38.54,79615.91,0.0,0.882,0.00014,7.11752]
[1778681124720,38.54,79624.53,0.0,0.88324,0.00014,7.06551]
[1778681125726,38.54,79634.66,0.0,0.88467,0.00014,7.00467]
[1778681126733,38.54,79637.3,0.0,0.88505,0.00014,6.98864]
[1778681127895,38.54,79643.67,0.0,0.88595,0.00014,6.95021]
[1778681130761,38.54,79662.71,0.0,0.88858,0.00014,6.83686]
[1778681131768,38.53,79672.44,0.0,0.89002,0.00014,6.77126]
[1778681136820,38.53,79671.59,0.0,0.88993,0.00014,6.7753]
[1778681137966,38.53,79695.38,0.0,0.89313,0.00013,6.63495]
[1778681138826,38.53,79695.38,0.0,0.89314,0.00013,6.63457]
[1778681143861,38.52,79697.99,0.0,0.89352,0.00013,6.61749]
[1778681148896,38.51,79697.21,0.0,0.89346,0.00013,6.62035]
[1778681153931,38.51,79701.97,0.0,0.89412,0.00013,6.59073]
[1778681154938,38.51,79709.1,0.0,0.89507,0.00013,6.54884]
[1778681155945,38.51,79703.92,0.0,0.89439,0.00013,6.57881]
[1778681158966,38.5,79712.94,0.0,0.89559,0.00013,6.52539]
[1778681160980,38.5,79703.55,0.0,0.89437,0.00013,6.57972]
[1778681165013,38.5,79694.25,0.0,0.89317,0.00013,6.63299]
[1778681166018,38.49,79684.65,0.0,0.8919,0.00013,6.68894]
[1778681171055,38.49,79689.96,0.0,0.89265,0.00013,6.65563]
[1778681172061,38.49,79697.56,0.0,0.89367,0.00013,6.61073]
[1778681174075,38.48,79691.03,0.0,0.89282,0.00013,6.64835]
[1778681177096,38.48,79699.82,0.0,0.89401,0.00013,6.59581]
[1778681178248,38.48,79692.03,0.0,0.89298,0.00013,6.64115]
[1778681180116,38.47,79686.57,0.0,0.89227,0.00013,6.67247]
[1778681184145,38.47,79692.51,0.0,0.8931,0.00013,6.63604]
[1778681185150,38.47,79701.44,0.0,0.89429,0.00013,6.58342]
[1778681187165,38.47,79690.8,0.0,0.89289,0.00013,6.64514]
[1778681191194,38.46,79702.45,0.0,0.89457,0.00013,6.56767]
[1778681195222,38.46,79695.1,0.0,0.89362,0.00013,6.60967]
[1778681196230,38.45,79688.77,0.0,0.89279,0.00013,6.64647]
[1778681197236,38.45,79693.88,0.0,0.89347,0.00013,6.61615]
[1778681198396,38.45,79687.49,0.0,0.89263,0.00013,6.65336]
[1778681200258,38.45,79684.75,0.0,0.89228,0.00013,6.66875]
[1778681202271,38.45,79690.32,0.0,0.89304,0.00013,6.63533]
[1778681205293,38.44,79696.11,0.0,0.89383,0.00013,6.60049]
[1778681210327,38.44,79699.18,0.0,0.89426,0.00013,6.58123]
[1778681212342,38.44,79705.08,0.0,0.89505,0.00013,6.54627]
[1778681217379,38.43,79729.15,0.0,0.8982,0.00013,6.40479]
[1778681218544,38.43,79718.6,0.0,0.89684,0.00013,6.46612]
[1778681219393,38.43,79718.6,0.0,0.89684,0.00013,6.46607]
[1778681222413,38.43,79709.54,0.0,0.89567,0.00013,6.51867]
[1778681223422,38.43,79711.57,0.0,0.89593,0.00013,6.50668]
[1778681225436,38.43,79701.84,0.0,0.89466,0.00013,6.56329]
[1778681228615,38.43,79700.99,0.0,0.89457,0.00013,6.56768]
[1778681231479,38.43,79709.47,0.0,0.89569,0.00013,6.51753]
[1778681236513,38.42,79710.31,0.0,0.89582,0.00013,6.51196]
[1778681237521,38.42,79717.14,0.0,0.89671,0.00013,6.47202]
[1778681238686,38.42,79718.9,0.0,0.89694,0.00013,6.46173]
[1778681243564,38.42,79713.05,0.0,0.89618,0.00013,6.49559]
[1778681248757,38.42,79714.74,0.0,0.89641,0.00013,6.48528]
[1778681254640,38.42,79712.07,0.0,0.89618,0.00013,6.49255]
[1778681259675,38.42,79708.08,0.0,0.89567,0.00013,6.51539]
[1778681262697,38.41,79684.22,0.0,0.89252,0.00013,6.65491]
[1778681263704,38.41,79680.73,0.0,0.89206,0.00013,6.67514]
[1778681266725,38.41,79680.94,0.0,0.89211,0.00013,6.67284]
[1778681268899,38.41,79670.26,0.0,0.89069,0.00014,6.73518]
[1778681269745,38.41,79670.26,0.0,0.8907,0.00014,6.73477]
[1778681271760,38.4,79681.68,0.0,0.89226,0.00013,6.6665]
[1778681272766,38.4,79685.8,0.0,0.89282,0.00013,6.64189]
[1778681275788,38.4,79704.81,0.0,0.89535,0.00013,6.52941]
[1778681276798,38.4,79700.7,0.0,0.89482,0.00013,6.55331]
[1778681278969,38.39,79695.53,0.0,0.89414,0.00013,6.58322]
[1778681284851,38.39,79688.64,0.0,0.89326,0.00013,6.62228]
[1778681287871,38.39,79681.93,0.0,0.89238,0.00013,6.66091]
[1778681291899,38.38,79694.12,0.0,0.89403,0.00013,6.58794]
[1778681292908,38.38,79688.93,0.0,0.89335,0.00013,6.6182]
[1778681294930,38.38,79682.64,0.0,0.89252,0.00013,6.65465]
[1778681295932,38.38,79670.61,0.0,0.89091,0.00014,6.72533]
[1778681296940,38.38,79659.21,0.0,0.88931,0.00014,6.79487]
[1778681297947,38.39,79653.53,0.0,0.88853,0.00014,6.82869]
[1778681301975,38.39,79649.22,0.0,0.88793,0.00014,6.85451]
[1778681304996,38.39,79636.72,0.0,0.8862,0.00014,6.92904]
[1778681306003,38.39,79632.84,0.0,0.88566,0.00014,6.95214]
[1778681308018,38.39,79622.79,0.0,0.88425,0.00014,7.01202]
[1778681309181,38.38,79619.54,0.0,0.8838,0.00014,7.0311]
[1778681313055,38.38,79613.85,0.0,0.88312,0.00014,7.05641]
[1778681316073,38.38,79619.17,0.0,0.88389,0.00014,7.02395]
[1778681317080,38.38,79636.3,0.0,0.8863,0.00014,6.92124]
[1778681318087,38.38,79634.27,0.0,0.88602,0.00014,6.93319]
[1778681323121,38.37,79636.81,0.0,0.88639,0.00014,6.91766]
[1778681328157,38.37,79638.85,0.0,0.88668,0.00014,6.90532]
[1778681333193,38.37,79639.1,0.0,0.88671,0.00014,6.90375]
[1778681336213,38.37,79632.83,0.0,0.88584,0.00014,6.94098]
[1778681339234,38.37,79642.81,0.0,0.88724,0.00014,6.88103]
[1778681340241,38.37,79655.44,0.0,0.88899,0.00014,6.80568]
[1778681343262,38.37,79644.23,0.0,0.88747,0.00014,6.87134]
[1778681348302,38.37,79648.3,0.0,0.88803,0.00014,6.84729]
[1778681353333,38.37,79646.72,0.0,0.88781,0.00014,6.85639]
[1778681355347,38.37,79655.35,0.0,0.88901,0.00014,6.80495]
[1778681359532,38.36,79674.6,0.0,0.89165,0.00013,6.68989]
[1778681360384,38.36,79674.6,0.0,0.89166,0.00013,6.68951]
[1778681365417,38.35,79672.21,0.0,0.89138,0.00014,6.70167]
[1778681369603,38.35,79666.97,0.0,0.89068,0.00014,6.73191]
[1778681372465,38.35,79659.23,0.0,0.88974,0.00014,6.76981]
[1778681373474,38.35,79651.9,0.0,0.88873,0.00014,6.81339]
[1778681375488,38.35,79660.53,0.0,0.88992,0.00014,6.76205]
[1778681379672,38.35,79669.28,0.0,0.89111,0.00014,6.70998]
[1778681385569,38.34,79673.24,0.0,0.89167,0.00013,6.68567]
[1778681386576,38.34,79680.18,0.0,0.89261,0.00013,6.64432]
[1778681387583,38.34,79681.06,0.0,0.89274,0.00013,6.6388]
[1778681391616,38.34,79686.26,0.0,0.89346,0.00013,6.60691]
[1778681393625,38.34,79680.38,0.0,0.89269,0.00013,6.64102]
[1778681396646,38.33,79685.93,0.0,0.89345,0.00013,6.60743]
[1778681399818,38.33,79664.85,0.0,0.89063,0.00014,6.73114]
[1778681401681,38.33,79666.85,0.0,0.89091,0.00014,6.71862]
[1778681403697,38.32,79673.27,0.0,0.8918,0.00013,6.67984]
[1778681408731,38.32,79675.11,0.0,0.89209,0.00013,6.66721]
[1778681412758,38.31,79682.84,0.0,0.89315,0.00013,6.62027]
[1778681415779,38.31,79677.45,0.0,0.89245,0.00013,6.65115]
[1778681419958,38.3,79664.92,0.0,0.89078,0.00014,6.72425]
[1778681421821,38.3,79666.79,0.0,0.89104,0.00014,6.71303]
[1778681422832,38.3,79672.95,0.0,0.89188,0.00013,6.6765]
[1778681423838,38.3,79675.85,0.0,0.89227,0.00013,6.65933]
[1778681428872,38.3,79690.25,0.0,0.8942,0.00013,6.57415]
[1778681430030,38.3,79692.22,0.0,0.89446,0.00013,6.56234]
[1778681431893,38.3,79698.22,0.0,0.89537,0.00013,6.51892]
[1778681432900,38.3,79705.2,0.0,0.89629,0.00013,6.47789]
[1778681433910,38.3,79704.48,0.0,0.8962,0.00013,6.48202]
[1778681434914,38.3,79709.87,0.0,0.8969,0.00013,6.45043]
[1778681438959,38.3,79717.77,0.0,0.89793,0.00013,6.40423]
[1778681440101,38.3,79729.72,0.0,0.89947,0.00013,6.33479]
[1778681440958,38.3,79730.07,0.0,0.89951,0.00013,6.33285]
[1778681441966,38.3,79731.48,0.0,0.89969,0.00013,6.32481]
[1778681442975,38.3,79743.05,0.0,0.90116,0.00013,6.25802]
[1778681443980,38.3,79749.48,0.0,0.90197,0.00013,6.22086]
[1778681444983,38.3,79742.63,0.0,0.9011,0.00013,6.26068]
[1778681445991,38.3,79743.38,0.0,0.90119,0.00013,6.25627]
[1778681450173,38.3,79753.04,0.0,0.90239,0.00013,6.20164]
[1778681453040,38.31,79765.81,0.0,0.90396,0.00012,6.12895]
[1778681454047,38.31,79767.57,0.0,0.90419,0.00012,6.11859]
[1778681459083,38.3,79746.8,0.0,0.90162,0.00013,6.2369]
[1778681460243,38.31,79714.39,0.0,0.89742,0.00013,6.42751]
[1778681461097,38.31,79714.39,0.0,0.89741,0.00013,6.42764]
[1778681462104,38.31,79716.59,0.0,0.8977,0.00013,6.4148]
[1778681463111,38.31,79721.95,0.0,0.89839,0.00013,6.3836]
[1778681464118,38.31,79717.15,0.0,0.89777,0.00013,6.4116]
[1778681467138,38.31,79728.34,0.0,0.89921,0.00013,6.34662]
[1778681468146,38.31,79726.5,0.0,0.89897,0.00013,6.35741]
[1778681470316,38.31,79734.17,0.0,0.89995,0.00013,6.31312]
[1778681471178,38.31,79734.17,0.0,0.89994,0.00013,6.31335]
[1778681472184,38.32,79731.77,0.0,0.89963,0.00013,6.32742]
[1778681475204,38.32,79726.06,0.0,0.89889,0.00013,6.36098]
[1778681480387,38.32,79729.66,0.0,0.89934,0.00013,6.34079]
[1778681484268,38.32,79723.81,0.0,0.89857,0.00013,6.37542]
[1778681488299,38.32,79729.47,0.0,0.89929,0.00013,6.34304]
[1778681492327,38.33,79725.24,0.0,0.89884,0.00013,6.36049]
[1778681495393,38.33,79714.93,0.0,0.8975,0.00013,6.42087]
[1778681496363,38.33,79703.03,0.0,0.89594,0.00013,6.49039]
[1778681497371,38.33,79693.29,0.0,0.89466,0.00013,6.54748]
[1778681498378,38.33,79689.67,0.0,0.89418,0.00013,6.56862]
[1778681499384,38.33,79683.51,0.0,0.89337,0.00013,6.60471]
[1778681500393,38.33,79680.49,0.0,0.89297,0.00013,6.6223]
[1778681502405,38.32,79675.61,0.0,0.89232,0.00013,6.65059]
[1778681505426,38.32,79686.75,0.0,0.89383,0.00013,6.58421]
[1778681506433,38.32,79689.48,0.0,0.8942,0.00013,6.56799]
[1778681510610,38.32,79697.32,0.0,0.89525,0.00013,6.52139]
[1778681512477,38.32,79697.22,0.0,0.89524,0.00013,6.5218]
[1778681514491,38.32,79691.41,0.0,0.89447,0.00013,6.55573]
[1778681517513,38.32,79684.92,0.0,0.89362,0.00013,6.59353]
[1778681522548,38.31,79684.5,0.0,0.89358,0.00013,6.59518]
[1778681525569,38.31,79692.82,0.0,0.8947,0.00013,6.54579]
[1778681527583,38.31,79695.83,0.0,0.8951,0.00013,6.52794]
[1778681529596,38.31,79688.38,0.0,0.89412,0.00013,6.57153]
[1778681530758,38.31,79681.59,0.0,0.89322,0.00013,6.61123]
[1778681532618,38.31,79672.39,0.0,0.89198,0.00013,6.66534]
[1778681533625,38.31,79671.86,0.0,0.89192,0.00013,6.6682]
[1778681538664,38.3,79672.28,0.0,0.89201,0.00013,6.66406]
[1778681540828,38.3,79670.61,0.0,0.8918,0.00014,6.67332]
[1778681542689,38.3,79676.84,0.0,0.89265,0.00013,6.63621]
[1778681543696,38.3,79691.22,0.0,0.89457,0.00013,6.55127]
[1778681544703,38.3,79693.8,0.0,0.89492,0.00013,6.53599]
[1778681549738,38.29,79690.59,0.0,0.8945,0.00013,6.55429]
[1778681554773,38.29,79690.36,0.0,0.8946,0.00013,6.5471]
[1778681556787,38.29,79682.52,0.0,0.89356,0.00013,6.593]
[1778681557795,38.29,79676.96,0.0,0.89282,0.00013,6.62561]
[1778681559809,38.29,79673.41,0.0,0.89235,0.00013,6.64608]
[1778681562830,38.28,79684.35,0.0,0.89383,0.00013,6.5808]
[1778681563838,38.28,79682.9,0.0,0.89364,0.00013,6.58916]
[1778681568872,38.28,79681.83,0.0,0.89352,0.00013,6.59449]
[1778681571040,38.28,79688.45,0.0,0.89441,0.00013,6.55516]
[1778681573908,38.28,79698.36,0.0,0.89573,0.00013,6.49657]
[1778681574913,38.28,79695.83,0.0,0.8954,0.00013,6.51135]
[1778681579949,38.28,79699.78,0.0,0.89593,0.00013,6.48784]
[1778681581114,38.28,79708.78,0.0,0.89711,0.00013,6.43518]
[1778681582972,38.28,79710.21,0.0,0.89729,0.00013,6.42683]
[1778681583980,38.28,79702.09,0.0,0.89623,0.00013,6.47442]
[1778681584988,38.28,79699.48,0.0,0.89589,0.00013,6.48969]
[1778681590023,38.28,79702.85,0.0,0.89633,0.00013,6.46978]
[1778681591185,38.28,79707.71,0.0,0.89697,0.00013,6.44138]
[1778681594050,38.28,79715.65,0.0,0.898,0.00013,6.39513]
[1778681597075,38.28,79718.24,0.0,0.89832,0.00013,6.38043]
[1778681600093,38.27,79725.47,0.0,0.89927,0.00013,6.33771]
[1778681603113,38.27,79733.59,0.0,0.90033,0.00013,6.28963]
[1778681604120,38.27,79740.67,0.0,0.90124,0.00013,6.2482]
[1778681605128,38.27,79735.65,0.0,0.9006,0.00013,6.27716]
[1778681608147,38.27,79746.29,0.0,0.90196,0.00013,6.21525]
[1778681611325,38.27,79741.89,0.0,0.90152,0.00013,6.23226]
[1778681612176,38.27,79741.89,0.0,0.90152,0.00013,6.23226]
[1778681617211,38.27,79745.22,0.0,0.90194,0.00013,6.21304]
[1778681619225,38.26,79737.84,0.0,0.90103,0.00013,6.25484]
[1778681623258,38.26,79729.99,0.0,0.90005,0.00013,6.29918]
[1778681625267,38.26,79722.55,0.0,0.8991,0.00013,6.34211]
[1778681630302,38.25,79718.21,0.0,0.89858,0.00013,6.36564]
[1778681635337,38.25,79720.13,0.0,0.89884,0.00013,6.35384]
[1778681639367,38.25,79708.56,0.0,0.89734,0.00013,6.42155]
[1778681644402,38.25,79704.55,0.0,0.89682,0.00013,6.44482]
[1778681649437,38.25,79706.38,0.0,0.89706,0.00013,6.43401]
[1778681651606,38.25,79700.82,0.0,0.89633,0.00013,6.46645]
[1778681655479,38.25,79709.6,0.0,0.89749,0.00013,6.41478]
[1778681660515,38.25,79705.8,0.0,0.897,0.00013,6.43691]
[1778681665550,38.25,79708.03,0.0,0.89729,0.00013,6.4238]
[1778681670584,38.25,79705.08,0.0,0.8969,0.00013,6.441]
[1778681675621,38.24,79703.92,0.0,0.89686,0.00013,6.43985]
[1778681680654,38.24,79699.39,0.0,0.89627,0.00013,6.46612]
[1778681681816,38.24,79705.63,0.0,0.89709,0.00013,6.42953]
[1778681682669,38.24,79705.63,0.0,0.89709,0.00013,6.42951]
[1778681687704,38.24,79702.87,0.0,0.89673,0.00013,6.44549]
[1778681692739,38.24,79699.83,0.0,0.89634,0.00013,6.46306]
[1778681697775,38.24,79699.28,0.0,0.89628,0.00013,6.46593]
[1778681701958,38.24,79693.6,0.0,0.89553,0.00013,6.49901]
[1778681706839,38.24,79688.39,0.0,0.89486,0.00013,6.5291]
[1778681707846,38.24,79701.5,0.0,0.89659,0.00013,6.45214]
[1778681708853,38.24,79694.02,0.0,0.8956,0.00013,6.49592]
[1778681710866,38.24,79675.47,0.0,0.89314,0.00013,6.60483]
[1778681712036,38.24,79658.92,0.0,0.89091,0.00014,6.70256]
[1778681712882,38.23,79658.92,0.0,0.89091,0.00014,6.7022]
[1778681717916,38.23,79660.13,0.0,0.89112,0.00014,6.69323]
[1778681722953,38.22,79663.98,0.0,0.89168,0.00014,6.66866]
[1778681724966,38.22,79669.82,0.0,0.89249,0.00013,6.63347]
[1778681727003,38.22,79683.05,0.0,0.89427,0.00013,6.55485]
[1778681727987,38.22,79693.86,0.0,0.89571,0.00013,6.49111]
[1778681728995,38.22,79699.41,0.0,0.89644,0.00013,6.45849]
[1778681734033,38.21,79701.27,0.0,0.89681,0.00013,6.43881]
[1778681735040,38.21,79709.67,0.0,0.89792,0.00013,6.38938]
[1778681736045,38.21,79710.79,0.0,0.89807,0.00013,6.3826]
[1778681741081,38.21,79714.2,0.0,0.89852,0.00013,6.36218]
[1778681742251,38.21,79729.74,0.0,0.90052,0.00013,6.27159]
[1778681743095,38.21,79729.74,0.0,0.90053,0.00013,6.27142]
[1778681744102,38.21,79724.51,0.0,0.89986,0.00013,6.30168]
[1778681748130,38.2,79724.35,0.0,0.89985,0.00013,6.30201]
[1778681752321,38.2,79731.85,0.0,0.90082,0.00013,6.25785]
[1778681758201,38.2,79736.2,0.0,0.90138,0.00013,6.23224]
[1778681763235,38.2,79730.98,0.0,0.90074,0.00013,6.26182]
[1778681766256,38.2,79737.01,0.0,0.90151,0.00013,6.22635]
[1778681768279,38.19,79736.03,0.0,0.90141,0.00013,6.23129]
[1778681770288,38.19,79734.32,0.0,0.90121,0.00013,6.24038]
[1778681774316,38.18,79724.4,0.0,0.89997,0.00013,6.29658]
[1778681779351,38.18,79725.21,0.0,0.90008,0.00013,6.29139]
[1778681784387,38.18,79726.38,0.0,0.90026,0.00013,6.28336]
[1778681789421,38.17,79726.33,0.0,0.9003,0.00013,6.2817]
[1778681791436,38.17,79717.45,0.0,0.89927,0.00013,6.32525]
[1778681792614,38.17,79690.45,0.0,0.89575,0.00013,6.483]
[1778681793451,38.17,79690.45,0.0,0.89575,0.00013,6.48291]
[1778681794456,38.17,79679.08,0.0,0.89424,0.00013,6.54971]
[1778681796478,38.17,79691.79,0.0,0.89594,0.00013,6.47467]
[1778681799492,38.17,79686.05,0.0,0.89518,0.00013,6.50822]
[1778681804530,38.16,79682.54,0.0,0.89473,0.00013,6.52834]
[1778681808558,38.16,79693.57,0.0,0.89619,0.00013,6.46312]
[1778681809565,38.16,79700.57,0.0,0.89711,0.00013,6.42209]
[1778681814600,38.16,79698.33,0.0,0.89682,0.00013,6.43537]
[1778681819636,38.16,79699.06,0.0,0.89691,0.00013,6.43119]
[1778681824672,38.16,79697.97,0.0,0.89676,0.00013,6.4377]
[1778681829707,38.16,79710.66,0.0,0.89842,0.00013,6.36331]
[1778681831721,38.16,79716.93,0.0,0.89923,0.00013,6.32674]
[1778681836757,38.16,79724.31,0.0,0.90019,0.00013,6.28333]
[1778681838777,38.16,79730.99,0.0,0.90106,0.00013,6.24408]
[1778681843806,38.15,79732.56,0.0,0.9013,0.00013,6.23299]
[1778681844816,38.15,79742.09,0.0,0.90251,0.00013,6.17756]
[1778681845821,38.15,79752.53,0.0,0.90382,0.00012,6.11719]
[1778681850857,38.15,79751.49,0.0,0.90371,0.00012,6.12219]
[1778681855892,38.14,79749.28,0.0,0.90356,0.00012,6.1262]
[1778681857907,38.14,79739.3,0.0,0.90232,0.00013,6.18326]
[1778681863114,38.14,79728.86,0.0,0.90103,0.00013,6.24231]
[1778681863950,38.14,79728.41,0.0,0.90098,0.00013,6.24455]
[1778681866979,38.13,79721.31,0.0,0.9001,0.00013,6.28461]
[1778681869996,38.13,79713.96,0.0,0.89916,0.00013,6.32683]
[1778681875041,38.13,79717.24,0.0,0.8996,0.00013,6.30688]
[1778681880073,38.12,79714.75,0.0,0.89933,0.00013,6.31943]
[1778681882097,38.12,79689.67,0.0,0.89605,0.00013,6.46621]
[1778681883255,38.12,79665.92,0.0,0.89288,0.00014,6.60634]
[1778681884105,38.12,79665.7,0.0,0.89285,0.00014,6.60745]
[1778681886124,38.11,79658.86,0.0,0.89194,0.00014,6.64758]
[1778681888134,38.11,79670.24,0.0,0.89349,0.00013,6.5797]
[1778681893330,38.11,79655.22,0.0,0.89147,0.00014,6.66806]
[1778681894178,38.11,79655.22,0.0,0.89147,0.00014,6.66781]
[1778681896194,38.11,79661.16,0.0,0.89229,0.00014,6.63197]
[1778681901228,38.1,79657.37,0.0,0.8918,0.00014,6.65332]
[1778681906261,38.1,79659.81,0.0,0.89216,0.00014,6.6376]
[1778681910290,38.09,79666.6,0.0,0.8931,0.00014,6.59637]
[1778681912303,38.09,79668.98,0.0,0.89354,0.00013,6.57408]
[1778681913471,38.09,79661.29,0.0,0.89251,0.00014,6.61935]
[1778681919352,38.09,79665.84,0.0,0.89315,0.00014,6.59136]
[1778681922378,38.09,79659.75,0.0,0.89233,0.00014,6.62703]
[1778681923543,38.08,79658.94,0.0,0.89223,0.00014,6.63143]
[1778681928419,38.08,79664.54,0.0,0.89301,0.00014,6.5972]
[1778681933613,38.08,79667.13,0.0,0.89338,0.00013,6.58113]
[1778681937481,38.08,79660.74,0.0,0.89253,0.00014,6.61846]
[1778681938488,38.08,79654.83,0.0,0.89173,0.00014,6.65337]
[1778681943684,38.07,79655.28,0.0,0.89182,0.00014,6.64939]
[1778681947551,38.07,79661.05,0.0,0.89262,0.00014,6.61418]
[1778681948557,38.07,79654.9,0.0,0.89179,0.00014,6.65049]
[1778681953754,38.06,79652.57,0.0,0.8915,0.00014,6.66307]
[1778681959635,38.05,79653.71,0.0,0.8917,0.00014,6.65453]
[1778681964670,38.05,79652.72,0.0,0.8916,0.00014,6.65894]
[1778681967692,38.05,79663.44,0.0,0.89307,0.00014,6.59435]
[1778681972726,38.04,79667.87,0.0,0.8938,0.00013,6.55934]
[1778681977762,38.04,79663.78,0.0,0.89327,0.00014,6.58277]
[1778681978769,38.04,79657.7,0.0,0.89245,0.00014,6.61865]
[1778681983804,38.03,79663.82,0.0,0.8933,0.00014,6.58113]
[1778681984812,38.03,79672.52,0.0,0.89448,0.00013,6.52945]
[1778681989847,38.03,79673.51,0.0,0.89462,0.00013,6.52314]
[1778681994880,38.03,79666.26,0.0,0.89366,0.00013,6.5656]
[1778681999916,38.03,79674.25,0.0,0.89474,0.00013,6.5177]
[1778682000922,38.03,79686.55,0.0,0.89638,0.00013,6.44513]
[1778682004960,38.03,79692.38,0.0,0.89714,0.00013,6.41108]
[1778682006965,38.03,79681.45,0.0,0.89569,0.00013,6.47559]
[1778682007972,38.03,79673.54,0.0,0.89464,0.00013,6.52228]
[1778682013009,38.03,79665.9,0.0,0.89362,0.00013,6.56713]
[1778682014178,38.03,79675.81,0.0,0.89495,0.00013,6.50834]
[1778682015027,38.03,79675.81,0.0,0.89495,0.00013,6.50833]
[1778682020064,38.03,79669.84,0.0,0.89415,0.00013,6.54361]
[1778682022077,38.03,79677.73,0.0,0.89521,0.00013,6.49691]
[1778682023085,38.03,79683.92,0.0,0.89603,0.00013,6.46044]
[1778682028120,38.03,79691.21,0.0,0.89699,0.00013,6.41804]
[1778682033155,38.03,79692.0,0.0,0.89718,0.00013,6.40613]
[1778682038192,38.03,79693.16,0.0,0.89732,0.00013,6.39989]
[1778682041211,38.03,79684.81,0.0,0.89621,0.00013,6.4493]
[1778682044390,38.03,79692.77,0.0,0.89726,0.00013,6.40265]
[1778682050274,38.04,79695.42,0.0,0.8976,0.00013,6.38759]
[1778682055309,38.04,79692.94,0.0,0.89726,0.00013,6.4027]
[1778682060345,38.04,79690.66,0.0,0.89695,0.00013,6.41653]
[1778682064534,38.04,79697.87,0.0,0.89789,0.00013,6.37446]
[1778682067398,38.04,79706.87,0.0,0.89906,0.00013,6.32209]
[1778682068405,38.04,79714.32,0.0,0.90002,0.00013,6.27845]
[1778682069413,38.04,79714.01,0.0,0.89998,0.00013,6.28052]
[1778682074606,38.05,79721.47,0.0,0.9009,0.00013,6.2386]
[1778682079483,38.05,79726.56,0.0,0.90155,0.00013,6.20897]
[1778682080497,38.05,79732.29,0.0,0.90228,0.00013,6.17575]
[1778682081497,38.05,79736.75,0.0,0.90285,0.00013,6.15]
[1778682083512,38.05,79748.07,0.0,0.90427,0.00012,6.08452]
[1778682084682,38.05,79750.49,0.0,0.90458,0.00012,6.0703]
[1778682090562,38.05,79755.02,0.0,0.90515,0.00012,6.04358]
[1778682095597,38.04,79754.34,0.0,0.90518,0.00012,6.03927]
[1778682097611,38.04,79749.33,0.0,0.90456,0.00012,6.06789]
[1778682100632,38.04,79747.24,0.0,0.90432,0.00012,6.0794]
[1778682104826,38.04,79722.81,0.0,0.90124,0.00013,6.2202]
[1778682105671,38.04,79722.81,0.0,0.90125,0.00013,6.21986]
[1778682110706,38.03,79725.32,0.0,0.90161,0.00013,6.20353]
[1778682111712,38.03,79735.17,0.0,0.90286,0.00013,6.14619]
[1778682114895,38.03,79735.5,0.0,0.90292,0.00013,6.14374]
[1778682115740,38.03,79735.5,0.0,0.90292,0.00013,6.14352]
[1778682117759,38.03,79728.48,0.0,0.90204,0.00013,6.18367]
[1778682122789,38.02,79734.97,0.0,0.90289,0.00013,6.14477]
[1778682127823,38.02,79732.95,0.0,0.90266,0.00013,6.15525]
[1778682132862,38.01,79732.23,0.0,0.9026,0.00013,6.15817]
[1778682136898,38.01,79722.25,0.0,0.90135,0.00013,6.215]
[1778682141934,38.0,79721.25,0.0,0.90126,0.00013,6.21909]
[1778682145112,38.0,79726.83,0.0,0.902,0.00013,6.18561]
[1778682150996,37.99,79725.31,0.0,0.90184,0.00013,6.1926]
[1778682156033,37.98,79726.53,0.0,0.90213,0.00013,6.17635]
[1778682160059,37.98,79720.83,0.0,0.90143,0.00013,6.20828]
[1778682162073,37.98,79729.78,0.0,0.90258,0.00013,6.15573]
[1778682163079,37.98,79737.71,0.0,0.90359,0.00013,6.10964]
[1778682168115,37.97,79739.85,0.0,0.90388,0.00013,6.09651]
[1778682173151,37.97,79740.07,0.0,0.90392,0.00013,6.09443]
[1778682178186,37.97,79744.07,0.0,0.90444,0.00013,6.07065]
[1778682183221,37.97,79745.39,0.0,0.90461,0.00012,6.06244]
[1778682185403,37.97,79751.44,0.0,0.90537,0.00012,6.02741]
[1778682191318,37.96,79749.9,0.0,0.90519,0.00012,6.03591]
[1778682193331,37.96,79743.45,0.0,0.90439,0.00013,6.07289]
[1778682198367,37.96,79742.17,0.0,0.90424,0.00013,6.07974]
[1778682203402,37.96,79744.7,0.0,0.90457,0.00012,6.06462]
[1778682204409,37.96,79749.92,0.0,0.90522,0.00012,6.0345]
[1778682209444,37.96,79745.34,0.0,0.90465,0.00012,6.06052]
[1778682214479,37.96,79750.03,0.0,0.90535,0.00012,6.02553]
[1778682219515,37.96,79759.4,0.0,0.90651,0.00012,5.97168]
[1778682224551,37.96,79761.85,0.0,0.90681,0.00012,5.95781]
[1778682225682,37.96,79769.85,0.0,0.90778,0.00012,5.91213]
[1778682227571,37.96,79771.15,0.0,0.90794,0.00012,5.90488]
[1778682232606,37.96,79776.86,0.0,0.90862,0.00012,5.873]
[1778682234620,37.96,79771.39,0.0,0.90795,0.00012,5.90448]
[1778682235752,37.96,79768.33,0.0,0.90757,0.00012,5.92216]
[1778682238648,37.96,79773.83,0.0,0.90823,0.00012,5.89102]
[1778682243683,37.97,79770.06,0.0,0.90776,0.00012,5.91319]
[1778682248727,37.97,79774.53,0.0,0.90829,0.00012,5.88831]
[1778682253762,37.97,79773.16,0.0,0.90811,0.00012,5.8969]
[1778682255895,37.97,79797.98,0.0,0.91109,0.00012,5.75579]
[1778682257795,37.97,79788.1,0.0,0.90992,0.00012,5.81152]
[1778682259814,37.97,79781.29,0.0,0.90911,0.00012,5.84985]
[1778682264843,37.97,79781.53,0.0,0.90915,0.00012,5.84767]
[1778682269879,37.96,79780.37,0.0,0.90903,0.00012,5.85346]
[1778682271895,37.96,79775.82,0.0,0.90859,0.00012,5.8713]
[1778682276930,37.96,79774.13,0.0,0.9084,0.00012,5.88031]
[1778682281963,37.96,79773.34,0.0,0.90829,0.00012,5.88548]
[1778682283976,37.96,79767.2,0.0,0.90754,0.00012,5.92069]
[1778682284983,37.96,79757.95,0.0,0.9064,0.00012,5.97362]
[1778682286108,37.96,79749.67,0.0,0.90538,0.00012,6.02111]
[1778682292033,37.96,79750.02,0.0,0.90543,0.00012,6.01868]
[1778682295060,37.96,79740.59,0.0,0.90426,0.00013,6.07272]
[1778682298082,37.96,79752.27,0.0,0.90572,0.00012,6.00518]
[1778682301101,37.96,79758.02,0.0,0.90644,0.00012,5.97216]
[1778682306263,37.96,79774.36,0.0,0.90843,0.00012,5.87912]
[1778682310179,37.96,79783.45,0.0,0.90952,0.00012,5.82757]
[1778682315214,37.96,79782.42,0.0,0.90938,0.00012,5.83435]
[1778682320249,37.97,79782.96,0.0,0.90943,0.00012,5.83184]
[1778682323270,37.97,79790.12,0.0,0.91028,0.00012,5.79173]
[1778682328305,37.97,79793.71,0.0,0.91071,0.00012,5.77142]
[1778682333340,37.97,79791.5,0.0,0.91055,0.00012,5.77625]
[1778682338378,37.97,79792.05,0.0,0.91061,0.00012,5.77316]
[1778682343414,37.97,79794.37,0.0,0.91089,0.00012,5.76011]
[1778682347441,37.97,79800.17,0.0,0.91157,0.00012,5.72764]
[1778682349455,37.97,79794.05,0.0,0.91084,0.00012,5.76222]
[1778682350462,37.97,79787.81,0.0,0.9101,0.00012,5.79746]
[1778682355497,37.97,79785.64,0.0,0.90983,0.00012,5.81011]
[1778682360532,37.97,79783.16,0.0,0.9095,0.00012,5.82555]
[1778682365568,37.98,79782.09,0.0,0.90935,0.00012,5.83292]
[1778682369594,37.98,79791.6,0.0,0.91046,0.00012,5.78021]
[1778682372616,37.99,79798.62,0.0,0.91128,0.00012,5.74135]
[1778682375644,37.99,79804.17,0.0,0.91193,0.00012,5.71033]
[1778682380684,37.99,79812.7,0.0,0.91293,0.00012,5.66284]
[1778682383703,37.99,79815.71,0.0,0.91327,0.00012,5.64634]
[1778682385717,37.99,79821.34,0.0,0.91392,0.00012,5.61515]
[1778682387731,37.99,79821.0,0.0,0.91387,0.00012,5.61737]
[1778682391758,37.99,79829.87,0.0,0.91498,0.00011,5.56111]
[1778682393774,38.0,79832.04,0.0,0.91522,0.00011,5.54956]
[1778682398809,38.0,79835.19,0.0,0.91555,0.00011,5.53337]
[1778682403843,38.0,79829.66,0.0,0.9149,0.00011,5.56521]
[1778682408878,38.01,79831.69,0.0,0.91511,0.00011,5.55502]
[1778682411903,38.01,79835.97,0.0,0.91558,0.00011,5.53204]
[1778682417042,38.02,79838.07,0.0,0.91579,0.00011,5.52211]
[1778682421970,38.02,79843.34,0.0,0.91636,0.00011,5.49413]
[1778682423984,38.03,79845.21,0.0,0.91655,0.00011,5.4848]
[1778682425998,38.03,79851.62,0.0,0.91726,0.00011,5.4503]
[1778682427111,38.03,79856.77,0.0,0.91783,0.00011,5.42245]
[1778682431034,38.05,79858.9,0.0,0.91795,0.00011,5.4167]
[1778682433048,38.06,79871.22,0.0,0.91929,0.00011,5.35052]
[1778682436070,38.06,79860.43,0.0,0.91806,0.00011,5.41093]
[1778682437186,38.06,79875.02,0.0,0.91967,0.00011,5.33189]
[1778682438083,38.06,79875.02,0.0,0.91965,0.00011,5.33248]
[1778682440097,38.07,79880.81,0.0,0.92026,0.00011,5.30234]
[1778682445132,38.08,79877.59,0.0,0.91985,0.00011,5.32296]
[1778682450172,38.09,79877.27,0.0,0.91975,0.00011,5.32777]
[1778682455203,38.1,79877.24,0.0,0.91979,0.00011,5.32346]
[1778682460238,38.11,79874.97,0.0,0.91948,0.00011,5.33865]
[1778682463258,38.12,79867.97,0.0,0.91868,0.00011,5.37832]
[1778682464266,38.12,79859.81,0.0,0.91776,0.00011,5.42327]
[1778682466281,38.12,79854.24,0.0,0.91712,0.00011,5.45453]
[1778682471316,38.13,79853.81,0.0,0.91704,0.00011,5.45869]
[1778682476350,38.14,79849.97,0.0,0.91657,0.00011,5.48162]
[1778682481385,38.16,79834.56,0.0,0.91468,0.00011,5.57363]
[1778682482396,38.17,79825.49,0.0,0.91362,0.00012,5.6244]
[1778682487426,38.17,79830.9,0.0,0.91421,0.00011,5.59634]
[1778682488434,38.17,79838.5,0.0,0.91507,0.00011,5.55455]
[1778682493471,38.18,79838.51,0.0,0.91505,0.00011,5.55583]
[1778682498510,38.18,79840.85,0.0,0.91529,0.00011,5.54418]
[1778682503545,38.19,79836.59,0.0,0.91478,0.00011,5.56889]
[1778682504552,38.19,79829.01,0.0,0.9139,0.00012,5.61102]
[1778682507678,38.19,79846.56,0.0,0.9159,0.00011,5.51464]
[1778682508581,38.19,79846.56,0.0,0.91589,0.00011,5.51495]
[1778682511602,38.2,79855.83,0.0,0.91701,0.00011,5.45762]
[1778682516638,38.2,79860.17,0.0,0.91745,0.00011,5.43598]
[1778682521675,38.21,79861.08,0.0,0.91751,0.00011,5.43333]
[1778682526709,38.22,79859.0,0.0,0.91723,0.00011,5.44698]
[1778682527819,38.22,79848.22,0.0,0.91601,0.00011,5.50646]
[1778682529732,38.22,79845.24,0.0,0.91566,0.00011,5.52353]
[1778682532751,38.23,79850.87,0.0,0.91627,0.00011,5.49367]
[1778682537786,38.23,79844.84,0.0,0.91556,0.00011,5.52856]
[1778682542823,38.24,79846.86,0.0,0.91575,0.00011,5.51905]
[1778682547858,38.25,79847.35,0.0,0.91578,0.00011,5.51802]
[1778682552895,38.25,79842.65,0.0,0.91521,0.00011,5.54551]
[1778682554913,38.25,79837.86,0.0,0.91465,0.00011,5.57247]
[1778682559946,38.26,79837.23,0.0,0.91455,0.00011,5.57722]
[1778682564979,38.26,79838.76,0.0,0.9147,0.00011,5.56998]
[1778682570022,38.27,79836.1,0.0,0.91438,0.00011,5.58585]
[1778682572028,38.27,79828.47,0.0,0.91359,0.00012,5.62091]
[1778682573036,38.27,79817.02,0.0,0.91226,0.00012,5.68468]
[1778682574042,38.27,79822.09,0.0,0.91285,0.00012,5.65653]
[1778682576056,38.27,79831.67,0.0,0.91395,0.00012,5.60364]
[1778682577063,38.27,79834.51,0.0,0.91427,0.00011,5.58811]
[1778682578171,38.27,79827.83,0.0,0.9135,0.00012,5.62548]
[1778682580084,38.27,79829.16,0.0,0.91365,0.00012,5.61825]
[1778682585119,38.28,79831.86,0.0,0.91394,0.00011,5.60415]
[1778682590155,38.28,79830.17,0.0,0.91373,0.00012,5.61428]
[1778682595188,38.28,79833.55,0.0,0.9141,0.00011,5.59636]
[1778682600231,38.29,79836.83,0.0,0.91446,0.00011,5.579]
[1778682604256,38.29,79822.18,0.0,0.91273,0.00012,5.6623]
[1778682609293,38.29,79827.44,0.0,0.91333,0.00012,5.63334]
[1778682610300,38.3,79830.39,0.0,0.91367,0.00012,5.61724]
[1778682612318,38.3,79824.93,0.0,0.91303,0.00012,5.64769]
[1778682617352,38.3,79820.92,0.0,0.91256,0.00012,5.67028]
[1778682622388,38.3,79825.85,0.0,0.91313,0.00012,5.64329]
[1778682625409,38.3,79831.29,0.0,0.91375,0.00012,5.61356]
[1778682630445,38.3,79837.24,0.0,0.91441,0.00011,5.58151]
[1778682634474,38.31,79842.56,0.0,0.9151,0.00011,5.54553]
[1778682639511,38.31,79841.36,0.0,0.91494,0.00011,5.55339]
[1778682644545,38.32,79837.79,0.0,0.91451,0.00011,5.57415]
[1778682649579,38.32,79838.99,0.0,0.91462,0.00011,5.56856]
[1778682654614,38.32,79838.42,0.0,0.91454,0.00011,5.57271]
[1778682659649,38.33,79837.33,0.0,0.91439,0.00011,5.57967]
[1778682661685,38.33,79828.38,0.0,0.91336,0.00012,5.62942]
[1778682663678,38.33,79817.49,0.0,0.91209,0.00012,5.69035]
[1778682668715,38.34,79816.88,0.0,0.91198,0.00012,5.69555]
[1778682673748,38.34,79812.18,0.0,0.91139,0.00012,5.72343]
[1778682677775,38.35,79817.91,0.0,0.91203,0.00012,5.69289]
[1778682682810,38.35,79815.48,0.0,0.91171,0.00012,5.70827]
[1778682687845,38.36,79814.72,0.0,0.91159,0.00012,5.71422]
[1778682692879,38.37,79812.92,0.0,0.91144,0.00012,5.71827]
[1778682697915,38.37,79809.45,0.0,0.91103,0.00012,5.73792]
[1778682699013,38.37,79805.44,0.0,0.91056,0.00012,5.76024]
[1778682704964,38.37,79799.06,0.0,0.90981,0.00012,5.79575]
[1778682707986,38.37,79811.98,0.0,0.91132,0.00012,5.72429]
[1778682711006,38.37,79804.7,0.0,0.91044,0.00012,5.76578]
[1778682713022,38.38,79799.09,0.0,0.90976,0.00012,5.79771]
[1778682716045,38.38,79795.64,0.0,0.90934,0.00012,5.81768]
[1778682721080,38.38,79792.78,0.0,0.90898,0.00012,5.83473]
[1778682724102,38.38,79784.23,0.0,0.90794,0.00012,5.88346]
[1778682725108,38.38,79780.46,0.0,0.90748,0.00012,5.90487]
[1778682730159,38.39,79779.38,0.0,0.90734,0.00012,5.91141]
[1778682735193,38.39,79774.99,0.0,0.9068,0.00012,5.93658]
[1778682737206,38.39,79767.26,0.0,0.90585,0.00012,5.98048]
[1778682739220,38.39,79762.7,0.0,0.90529,0.00012,6.00635]
[1778682740228,38.39,79757.0,0.0,0.90459,0.00012,6.03877]
[1778682742243,38.39,79750.77,0.0,0.90382,0.00012,6.07408]
[1778682743250,38.39,79744.56,0.0,0.90304,0.00013,6.10947]
[1778682744258,38.38,79744.01,0.0,0.90298,0.00013,6.11242]
[1778682747278,38.38,79751.35,0.0,0.90391,0.00012,6.06985]
[1778682749292,38.38,79754.18,0.0,0.90427,0.00012,6.05328]
[1778682754327,38.38,79756.39,0.0,0.90466,0.00012,6.03236]
[1778682758355,38.38,79767.66,0.0,0.90606,0.00012,5.96795]
[1778682759363,38.38,79770.44,0.0,0.9064,0.00012,5.95216]
[1778682762383,38.38,79754.63,0.0,0.90445,0.00012,6.04198]
[1778682765404,38.38,79759.85,0.0,0.9051,0.00012,6.01225]
[1778682767418,38.38,79767.34,0.0,0.90602,0.00012,5.96956]
[1778682771446,38.38,79761.86,0.0,0.90535,0.00012,6.00059]
[1778682776481,38.38,79757.72,0.0,0.90481,0.00012,6.0256]
[1778682781515,38.39,79756.63,0.0,0.90464,0.00012,6.03328]
[1778682786551,38.39,79759.67,0.0,0.90499,0.00012,6.01746]
[1778682788565,38.4,79766.75,0.0,0.90584,0.00012,5.97789]
[1778682789650,38.4,79777.18,0.0,0.90712,0.00012,5.9188]
[1778682790578,38.4,79777.34,0.0,0.90714,0.00012,5.91797]
[1778682792592,38.4,79782.7,0.0,0.90778,0.00012,5.88789]
[1778682794607,38.4,79788.25,0.0,0.90844,0.00012,5.85693]
[1778682799641,38.4,79789.49,0.0,0.90858,0.00012,5.8508]
[1778682804677,38.4,79793.68,0.0,0.90906,0.00012,5.8282]
[1778682805684,38.41,79784.25,0.0,0.90792,0.00012,5.8814]
[1778682810719,38.41,79784.45,0.0,0.90793,0.00012,5.88098]
[1778682812734,38.41,79780.01,0.0,0.90749,0.00012,5.89859]
[1778682817768,38.41,79781.8,0.0,0.90769,0.00012,5.88911]
[1778682822802,38.41,79779.64,0.0,0.90742,0.00012,5.90193]
[1778682827846,38.42,79794.77,0.0,0.90922,0.00012,5.81755]
[1778682832880,38.42,79795.35,0.0,0.90927,0.00012,5.81562]
[1778682837916,38.43,79794.87,0.0,0.90918,0.00012,5.81958]
[1778682842950,38.43,79799.05,0.0,0.90966,0.00012,5.79712]
[1778682846985,38.43,79813.35,0.0,0.91134,0.00012,5.71773]
[1778682847992,38.43,79821.68,0.0,0.91231,0.00012,5.67157]
[1778682850093,38.43,79797.34,0.0,0.90944,0.00012,5.80763]
[1778682851032,38.43,79797.34,0.0,0.90944,0.00012,5.80772]
[1778682856056,38.44,79795.15,0.0,0.90915,0.00012,5.82092]
[1778682861091,38.44,79795.39,0.0,0.90916,0.00012,5.82052]
[1778682866125,38.44,79792.48,0.0,0.90881,0.00012,5.83723]
[1778682870243,38.44,79779.76,0.0,0.90726,0.00012,5.90931]
[1778682876200,38.45,79773.44,0.0,0.90658,0.00012,5.9381]
[1778682880317,38.45,79769.8,0.0,0.90613,0.00012,5.95892]
[1778682883252,38.45,79761.91,0.0,0.90516,0.00012,6.00377]
[1778682884254,38.45,79751.17,0.0,0.90383,0.00012,6.0649]
[1778682885261,38.45,79750.61,0.0,0.90376,0.00012,6.06796]
[1778682887275,38.45,79764.08,0.0,0.90544,0.00012,5.99102]
[1778682888287,38.45,79768.96,0.0,0.90604,0.00012,5.9633]
[1778682890392,38.45,79762.33,0.0,0.90522,0.00012,6.00088]
[1778682894324,38.44,79761.05,0.0,0.90507,0.00012,6.00785]
[1778682897345,38.44,79766.24,0.0,0.90571,0.00012,5.97817]
[1778682902383,38.44,79766.81,0.0,0.90578,0.00012,5.97506]
[1778682903387,38.45,79758.81,0.0,0.90479,0.00012,6.02083]
[1778682904396,38.45,79757.24,0.0,0.90459,0.00012,6.03002]
[1778682909428,38.45,79751.51,0.0,0.90385,0.00012,6.06384]
[1778682914465,38.45,79750.0,0.0,0.90364,0.00012,6.07338]
[1778682919501,38.46,79747.29,0.0,0.90328,0.00013,6.08971]
[1778682924536,38.46,79747.58,0.0,0.9033,0.00013,6.08886]
[1778682928581,38.46,79760.22,0.0,0.90486,0.00012,6.01745]
[1778682929571,38.46,79766.2,0.0,0.9056,0.00012,5.98336]
[1778682930676,38.46,79768.0,0.0,0.90583,0.00012,5.97302]
[1778682936619,38.46,79771.05,0.0,0.90631,0.00012,5.94778]
[1778682942666,38.46,79772.61,0.0,0.90651,0.00012,5.93873]
[1778682947697,38.46,79773.68,0.0,0.90662,0.00012,5.93324]
[1778682950820,38.46,79764.56,0.0,0.90551,0.00012,5.9848]
[1778682951733,38.46,79763.62,0.0,0.90539,0.00012,5.99041]
[1778682952734,38.46,79751.42,0.0,0.90387,0.00012,6.05999]
[1778682957769,38.47,79748.29,0.0,0.90346,0.00013,6.07866]
[1778682960888,38.47,79753.61,0.0,0.90413,0.00012,6.04803]
[1778682961801,38.47,79753.61,0.0,0.90414,0.00012,6.04786]
[1778682966835,38.46,79754.1,0.0,0.90421,0.00012,6.04423]
[1778682971870,38.47,79759.73,0.0,0.9049,0.00012,6.01297]
[1778682972877,38.46,79766.67,0.0,0.90575,0.00012,5.97351]
[1778682977911,38.46,79754.06,0.0,0.9042,0.00012,6.04474]
[1778682982950,38.46,79750.34,0.0,0.90374,0.00012,6.06603]
[1778682987981,38.47,79745.44,0.0,0.90311,0.00013,6.09485]
[1778682988997,38.47,79735.31,0.0,0.90183,0.00013,6.15294]
[1778682991003,38.47,79740.74,0.0,0.90262,0.00013,6.11385]
[1778682994023,38.47,79746.59,0.0,0.90337,0.00013,6.0801]
[1778682999059,38.46,79749.61,0.0,0.90376,0.00012,6.06198]
[1778683004093,38.46,79750.49,0.0,0.90389,0.00012,6.05615]
[1778683009129,38.46,79751.64,0.0,0.90404,0.00012,6.04917]
[1778683011248,38.46,79760.01,0.0,0.90509,0.00012,6.00122]
[1778683012150,38.46,79760.0,0.0,0.90509,0.00012,6.00119]
[1778683013157,38.46,79767.79,0.0,0.90605,0.00012,5.95697]
[1778683018192,38.46,79770.29,0.0,0.90636,0.00012,5.94276]
[1778683020206,38.46,79789.0,0.0,0.90862,0.00012,5.8374]
[1778683021322,38.46,79794.06,0.0,0.90922,0.00012,5.80919]
[1778683024234,38.46,79783.51,0.0,0.90795,0.00012,5.8689]
[1778683026248,38.46,79777.76,0.0,0.90725,0.00012,5.90142]
[1778683031392,38.46,79774.69,0.0,0.90687,0.00012,5.91889]
[1778683037329,38.46,79768.61,0.0,0.90613,0.00012,5.95331]
[1778683041465,38.46,79756.64,0.0,0.90466,0.00012,6.02107]
[1778683042362,38.46,79756.46,0.0,0.90464,0.00012,6.02194]
[1778683047397,38.46,79757.43,0.0,0.90477,0.00012,6.01572]
[1778683050418,38.45,79763.86,0.0,0.90557,0.00012,5.97878]
[1778683051539,38.45,79775.76,0.0,0.90714,0.00012,5.90359]
[1778683052438,38.45,79776.05,0.0,0.90717,0.00012,5.90192]
[1778683053445,38.45,79775.99,0.0,0.90717,0.00012,5.90228]
[1778683055459,38.45,79770.63,0.0,0.90651,0.00012,5.93261]
[1778683058480,38.45,79764.04,0.0,0.90571,0.00012,5.96984]
[1778683063518,38.45,79763.48,0.0,0.90565,0.00012,5.97252]
[1778683068549,38.45,79762.0,0.0,0.90548,0.00012,5.98032]
[1778683073586,38.45,79760.77,0.0,0.90534,0.00012,5.98676]
[1778683078621,38.44,79760.29,0.0,0.90529,0.00012,5.98896]
[1778683081753,38.44,79769.45,0.0,0.90642,0.00012,5.9367]
[1778683083658,38.44,79770.78,0.0,0.90659,0.00012,5.92906]
[1778683086677,38.44,79765.03,0.0,0.90588,0.00012,5.96155]
[1778683089701,38.44,79772.9,0.0,0.90685,0.00012,5.91676]
[1778683090708,38.44,79779.25,0.0,0.90763,0.00012,5.88089]
[1778683091824,38.44,79779.41,0.0,0.90764,0.00012,5.88002]
[1778683094735,38.44,79770.91,0.0,0.90661,0.00012,5.92809]
[1778683099770,38.44,79761.77,0.0,0.90549,0.00012,5.97972]
[1778683100777,38.44,79759.51,0.0,0.90521,0.00012,5.99281]
[1778683105811,38.44,79763.5,0.0,0.90571,0.00012,5.96954]
[1778683110853,38.44,79760.67,0.0,0.90538,0.00012,5.98496]
[1778683115885,38.44,79758.38,0.0,0.90521,0.00012,5.98962]
[1778683120919,38.43,79754.01,0.0,0.90468,0.00012,6.01379]
[1778683125954,38.43,79752.78,0.0,0.90455,0.00012,6.02012]
[1778683130989,38.43,79753.49,0.0,0.90465,0.00012,6.01535]
[1778683136025,38.43,79758.12,0.0,0.90524,0.00012,5.98839]
[1778683137031,38.43,79768.84,0.0,0.90656,0.00012,5.92756]
[1778683142178,38.43,79771.89,0.0,0.90693,0.00012,5.91024]
[1778683148107,38.43,79772.88,0.0,0.90705,0.00012,5.90461]
[1778683153143,38.42,79771.83,0.0,0.90693,0.00012,5.91044]
[1778683158177,38.42,79773.17,0.0,0.90709,0.00012,5.90279]
[1778683163213,38.42,79775.38,0.0,0.90736,0.00012,5.89024]
[1778683167240,38.42,79780.47,0.0,0.90798,0.00012,5.8616]
[1778683172388,38.43,79780.51,0.0,0.90808,0.00012,5.85381]
[1778683176304,38.43,79786.32,0.0,0.90878,0.00012,5.8214]
[1778683181341,38.43,79786.45,0.0,0.90878,0.00012,5.82112]
[1778683182460,38.43,79778.2,0.0,0.90779,0.00012,5.86758]
[1778683188388,38.43,79775.61,0.0,0.90747,0.00012,5.88225]
[1778683190402,38.43,79783.94,0.0,0.90848,0.00012,5.83541]
[1778683195437,38.43,79786.14,0.0,0.90873,0.00012,5.8234]
[1778683200475,38.43,79785.6,0.0,0.90866,0.00012,5.82682]
[1778683205511,38.43,79783.29,0.0,0.90838,0.00012,5.84012]
[1778683211553,38.43,79780.99,0.0,0.9081,0.00012,5.85325]
[1778683216590,38.43,79781.32,0.0,0.90813,0.00012,5.85156]
[1778683218603,38.43,79773.79,0.0,0.90722,0.00012,5.89408]
[1778683219608,38.43,79766.71,0.0,0.90635,0.00012,5.93408]
[1778683220617,38.43,79770.66,0.0,0.90684,0.00012,5.91164]
[1778683225652,38.43,79771.43,0.0,0.90694,0.00012,5.90701]
[1778683230692,38.43,79770.86,0.0,0.90687,0.00012,5.90993]
[1778683235724,38.43,79767.51,0.0,0.90658,0.00012,5.92084]
[1778683240759,38.43,79765.94,0.0,0.90639,0.00012,5.9294]
[1778683245794,38.43,79765.24,0.0,0.90631,0.00012,5.93305]
[1778683250829,38.43,79763.88,0.0,0.90615,0.00012,5.94044]
[1778683256871,38.43,79764.91,0.0,0.90628,0.00012,5.93423]
[1778683261921,38.42,79764.61,0.0,0.90625,0.00012,5.93569]
[1778683263031,38.42,79758.13,0.0,0.90545,0.00012,5.97246]
[1778683264929,38.42,79752.77,0.0,0.90479,0.00012,6.00277]
[1778683267950,38.42,79761.26,0.0,0.90585,0.00012,5.95417]
[1778683269965,38.42,79766.75,0.0,0.90653,0.00012,5.92295]
[1778683270971,38.42,79774.69,0.0,0.9075,0.00012,5.87806]
[1778683271978,38.42,79773.09,0.0,0.9073,0.00012,5.88715]
[1778683273101,38.42,79762.86,0.0,0.90605,0.00012,5.94508]
[1778683273992,38.42,79762.86,0.0,0.90605,0.00012,5.94506]
[1778683280035,38.42,79763.08,0.0,0.90608,0.00012,5.9435]
[1778683282048,38.42,79757.5,0.0,0.9054,0.00012,5.97504]
[1778683287083,38.42,79757.16,0.0,0.90537,0.00012,5.97647]
[1778683292119,38.42,79753.87,0.0,0.90508,0.00012,5.98693]
[1778683293241,38.42,79759.95,0.0,0.90583,0.00012,5.95227]
[1778683296147,38.42,79759.97,0.0,0.90584,0.00012,5.95199]
[1778683297155,38.42,79767.25,0.0,0.90673,0.00012,5.91068]
[1778683298161,38.42,79764.99,0.0,0.90645,0.00012,5.92349]
[1778683303311,38.42,79760.26,0.0,0.90587,0.00012,5.95027]
[1778683309239,38.41,79759.32,0.0,0.90576,0.00012,5.95538]
[1778683314278,38.41,79758.45,0.0,0.90566,0.00012,5.96007]
[1778683319309,38.41,79756.93,0.0,0.90548,0.00012,5.96838]
[1778683324346,38.41,79758.12,0.0,0.90563,0.00012,5.96128]
[1778683329380,38.41,79762.0,0.0,0.90612,0.00012,5.939]
[1778683331394,38.41,79767.44,0.0,0.90679,0.00012,5.90815]
[1778683335421,38.41,79767.86,0.0,0.90683,0.00012,5.9059]
[1778683337437,38.41,79760.22,0.0,0.9059,0.00012,5.94919]
[1778683340459,38.41,79757.49,0.0,0.90556,0.00012,5.9645]
[1778683345494,38.41,79759.09,0.0,0.90577,0.00012,5.95508]
[1778683350529,38.41,79753.51,0.0,0.90508,0.00012,5.98651]
[1778683351536,38.41,79746.94,0.0,0.90437,0.00012,6.01605]
[1778683352543,38.41,79746.36,0.0,0.9043,0.00012,6.0192]
[1778683357581,38.4,79744.18,0.0,0.90405,0.00013,6.03088]
[1778683362615,38.4,79744.6,0.0,0.90412,0.00013,6.02769]
[1778683367651,38.4,79744.57,0.0,0.90413,0.00013,6.02708]
[1778683372686,38.39,79742.93,0.0,0.90394,0.00013,6.03566]
[1778683373808,38.39,79729.62,0.0,0.90227,0.00013,6.11184]
[1778683379736,38.39,79728.93,0.0,0.90221,0.00013,6.11441]
[1778683384771,38.39,79726.58,0.0,0.90191,0.00013,6.12776]
[1778683389805,38.39,79726.39,0.0,0.90188,0.00013,6.12929]
[1778683394839,38.39,79725.6,0.0,0.90177,0.00013,6.13424]
[1778683395848,38.39,79720.5,0.0,0.90112,0.00013,6.16368]
[1778683400884,38.39,79722.47,0.0,0.90136,0.00013,6.15251]
[1778683404019,38.39,79730.91,0.0,0.90244,0.00013,6.10411]
[1778683404911,38.39,79730.91,0.0,0.90243,0.00013,6.10422]
[1778683406925,38.39,79739.24,0.0,0.90349,0.00013,6.05637]
[1778683407932,38.39,79745.6,0.0,0.90429,0.00012,6.01983]
[1778683408939,38.39,79747.09,0.0,0.90448,0.00012,6.01119]
[1778683411959,38.39,79757.03,0.0,0.90583,0.00012,5.94646]
[1778683412972,38.39,79759.31,0.0,0.90612,0.00012,5.93315]
[1778683414094,38.39,79764.92,0.0,0.90681,0.00012,5.90101]
[1778683419009,38.38,79769.25,0.0,0.90736,0.00012,5.87569]
[1778683424163,38.39,79771.79,0.0,0.90766,0.00012,5.86162]
[1778683428074,38.39,79777.72,0.0,0.90838,0.00012,5.82847]
[1778683433109,38.39,79780.53,0.0,0.9087,0.00012,5.81321]
[1778683438145,38.39,79772.11,0.0,0.90767,0.00012,5.8612]
[1778683440159,38.39,79769.1,0.0,0.9073,0.00012,5.87826]
[1778683445197,38.39,79766.39,0.0,0.90697,0.00012,5.89358]
[1778683450232,38.39,79764.35,0.0,0.90672,0.00012,5.90512]
[1778683455270,38.39,79766.37,0.0,0.90697,0.00012,5.89372]
[1778683460302,38.39,79763.88,0.0,0.90666,0.00012,5.90791]
[1778683461310,38.39,79746.03,0.0,0.90445,0.00012,6.00939]
[1778683462316,38.39,79738.29,0.0,0.90348,0.00013,6.05386]
[1778683463323,38.39,79733.06,0.0,0.90281,0.00013,6.08399]
[1778683465342,38.39,79727.93,0.0,0.90216,0.00013,6.11367]
[1778683466344,38.39,79720.62,0.0,0.90122,0.00013,6.15581]
[1778683467352,38.39,79711.45,0.0,0.90004,0.00013,6.20875]
[1778683468361,38.39,79709.82,0.0,0.89984,0.00013,6.21812]
[1778683470372,38.39,79697.87,0.0,0.89828,0.00013,6.28721]
[1778683471378,38.39,79697.41,0.0,0.89834,0.00013,6.28185]
[1778683476413,38.39,79694.26,0.0,0.89793,0.00013,6.29993]
[1778683481448,38.39,79691.99,0.0,0.89762,0.00013,6.31356]
[1778683486484,38.39,79693.28,0.0,0.89781,0.00013,6.30521]
[1778683491525,38.39,79692.19,0.0,0.89768,0.00013,6.31102]
[1778683496555,38.39,79690.6,0.0,0.89745,0.00013,6.32097]
[1778683500583,38.39,79685.05,0.0,0.89671,0.00013,6.35377]
[1778683504612,38.39,79690.76,0.0,0.89745,0.00013,6.32089]
[1778683505618,38.39,79700.9,0.0,0.89879,0.00013,6.26182]
[1778683506625,38.39,79695.48,0.0,0.89808,0.00013,6.29322]
[1778683508641,38.39,79695.32,0.0,0.89806,0.00013,6.29389]
[1778683513674,38.39,79696.71,0.0,0.89826,0.00013,6.28519]
[1778683518710,38.39,79689.08,0.0,0.89727,0.00013,6.3288]
[1778683523745,38.38,79686.04,0.0,0.8969,0.00013,6.34554]
[1778683527773,38.38,79695.38,0.0,0.89814,0.00013,6.29039]
[1778683532808,38.38,79688.41,0.0,0.89735,0.00013,6.32239]
[1778683534941,38.38,79687.0,0.0,0.89717,0.00013,6.33006]
[1778683540873,38.37,79689.95,0.0,0.89758,0.00013,6.31196]
[1778683545908,38.37,79687.93,0.0,0.89734,0.00013,6.32285]
[1778683549936,38.37,79694.84,0.0,0.89827,0.00013,6.28177]
[1778683550943,38.37,79693.8,0.0,0.89813,0.00013,6.2877]
[1778683555978,38.36,79692.49,0.0,0.89797,0.00013,6.29468]
[1778683559002,38.36,79699.43,0.0,0.89889,0.00013,6.25394]
[1778683560021,38.36,79703.99,0.0,0.89949,0.00013,6.22743]
[1778683562025,38.36,79709.61,0.0,0.90022,0.00013,6.19446]
[1778683565157,38.36,79710.48,0.0,0.90036,0.00013,6.18836]
[1778683571088,38.35,79709.02,0.0,0.90019,0.00013,6.19613]
[1778683576126,38.35,79709.76,0.0,0.90028,0.00013,6.19181]
[1778683581159,38.35,79707.28,0.0,0.89997,0.00013,6.20599]
[1778683586195,38.35,79709.86,0.0,0.9003,0.00013,6.19093]
[1778683591230,38.35,79707.64,0.0,0.90012,0.00013,6.19589]
[1778683594250,38.35,79702.35,0.0,0.89944,0.00013,6.22643]
[1778683595369,38.35,79696.98,0.0,0.89874,0.00013,6.25753]
[1778683598278,38.35,79689.21,0.0,0.89773,0.00013,6.30242]
[1778683599285,38.35,79688.73,0.0,0.89767,0.00013,6.30505]
[1778683604320,38.35,79686.94,0.0,0.89745,0.00013,6.31462]
[1778683609354,38.34,79687.63,0.0,0.89756,0.00013,6.30975]
[1778683614390,38.34,79692.47,0.0,0.89822,0.00013,6.28075]
[1778683619425,38.34,79688.13,0.0,0.89766,0.00013,6.30539]
[1778683624466,38.33,79686.76,0.0,0.8975,0.00013,6.31253]
[1778683625581,38.33,79676.1,0.0,0.89609,0.00013,6.37461]
[1778683627485,38.33,79670.77,0.0,0.89539,0.00013,6.40534]
[1778683632521,38.33,79669.56,0.0,0.89524,0.00013,6.41183]
[1778683637555,38.33,79662.09,0.0,0.89423,0.00014,6.45557]
[1778683639569,38.33,79649.22,0.0,0.89249,0.00014,6.53121]
[1778683640580,38.33,79644.52,0.0,0.89185,0.00014,6.55879]
[1778683644609,38.32,79642.16,0.0,0.89155,0.00014,6.57185]
[1778683649644,38.32,79641.77,0.0,0.89152,0.00014,6.57299]
[1778683654680,38.31,79643.98,0.0,0.89196,0.00014,6.55074]
[1778683659714,38.31,79640.46,0.0,0.8915,0.00014,6.57045]
[1778683664749,38.31,79643.53,0.0,0.89195,0.00014,6.55111]
[1778683669787,38.3,79645.56,0.0,0.89225,0.00014,6.53808]
[1778683674823,38.3,79646.61,0.0,0.89242,0.00014,6.53089]
[1778683679858,38.29,79650.42,0.0,0.89296,0.00014,6.50751]
[1778683684892,38.29,79647.43,0.0,0.89257,0.00014,6.52436]
[1778683689928,38.29,79648.48,0.0,0.89273,0.00014,6.51734]
[1778683692949,38.29,79654.89,0.0,0.89362,0.00014,6.47906]
[1778683693957,38.29,79656.81,0.0,0.89388,0.00014,6.46765]
[1778683698991,38.28,79652.08,0.0,0.89325,0.00014,6.49512]
[1778683701005,38.28,79648.38,0.0,0.89275,0.00014,6.51671]
[1778683706144,38.28,79648.76,0.0,0.89282,0.00014,6.51361]
[1778683712085,38.28,79648.28,0.0,0.89288,0.00014,6.50761]
[1778683717123,38.27,79648.77,0.0,0.89296,0.00014,6.50407]
[1778683722152,38.27,79647.18,0.0,0.89276,0.00014,6.51279]
[1778683727188,38.27,79646.68,0.0,0.89271,0.00014,6.515]
[1778683732224,38.27,79640.38,0.0,0.89186,0.00014,6.55153]
[1778683733230,38.27,79634.53,0.0,0.89106,0.00014,6.58599]
[1778683734237,38.26,79635.59,0.0,0.89121,0.00014,6.57945]
[1778683739275,38.26,79639.97,0.0,0.89184,0.00014,6.5523]
[1778683744308,38.26,79645.94,0.0,0.89269,0.00014,6.51592]
[1778683746424,38.25,79651.55,0.0,0.89346,0.00014,6.48245]
[1778683751357,38.25,79661.94,0.0,0.89489,0.00013,6.42058]
[1778683752366,38.25,79659.78,0.0,0.89459,0.00014,6.43324]
[1778683755386,38.25,79655.7,0.0,0.89405,0.00014,6.45702]
[1778683760420,38.25,79656.06,0.0,0.89411,0.00014,6.45439]
[1778683765457,38.25,79657.04,0.0,0.89425,0.00014,6.44807]
[1778683770490,38.24,79656.73,0.0,0.89422,0.00014,6.44933]
[1778683775525,38.24,79657.0,0.0,0.89438,0.00014,6.43921]
[1778683780560,38.24,79656.81,0.0,0.89437,0.00014,6.43977]
[1778683785594,38.24,79655.54,0.0,0.89421,0.00014,6.4467]
[1778683790630,38.24,79655.11,0.0,0.89417,0.00014,6.44866]
[1778683796776,38.23,79655.02,0.0,0.89417,0.00014,6.44851]
[1778683802715,38.23,79646.36,0.0,0.89298,0.00014,6.49996]
[1778683803722,38.24,79641.65,0.0,0.8923,0.00014,6.52931]
[1778683805736,38.24,79648.77,0.0,0.89327,0.00014,6.48748]
[1778683806848,38.24,79655.22,0.0,0.89415,0.00014,6.44926]
[1778683808762,38.24,79656.89,0.0,0.89438,0.00014,6.43918]
[1778683811778,38.24,79664.01,0.0,0.89535,0.00013,6.39704]
[1778683813792,38.24,79670.4,0.0,0.89621,0.00013,6.35946]
[1778683814800,38.24,79670.33,0.0,0.8962,0.00013,6.35988]
[1778683819835,38.24,79668.49,0.0,0.89595,0.00013,6.37071]
[1778683824872,38.24,79664.84,0.0,0.89546,0.00013,6.39216]
[1778683826885,38.24,79661.43,0.0,0.89501,0.00013,6.41213]
[1778683828899,38.24,79655.29,0.0,0.89418,0.00014,6.44815]
[1778683830914,38.24,79653.58,0.0,0.89395,0.00014,6.45801]
[1778683836958,38.23,79656.25,0.0,0.89444,0.00014,6.43367]
[1778683841990,38.23,79664.16,0.0,0.89552,0.00013,6.38639]
[1778683844007,38.23,79666.94,0.0,0.89591,0.00013,6.36944]
[1778683849040,38.23,79664.59,0.0,0.89561,0.00013,6.3827]
[1778683854080,38.23,79665.39,0.0,0.89571,0.00013,6.37808]
[1778683855087,38.23,79670.65,0.0,0.89642,0.00013,6.34725]
[1778683860123,38.23,79679.47,0.0,0.89759,0.00013,6.29539]
[1778683861131,38.23,79685.13,0.0,0.89835,0.00013,6.26218]
[1778683862141,38.23,79685.55,0.0,0.8984,0.00013,6.25962]
[1778683867276,38.22,79682.19,0.0,0.89797,0.00013,6.27861]
[1778683873218,38.22,79680.15,0.0,0.89772,0.00013,6.28993]
[1778683878253,38.22,79678.67,0.0,0.89754,0.00013,6.29793]
[1778683880267,38.22,79685.63,0.0,0.89846,0.00013,6.25704]
[1778683882286,38.22,79688.57,0.0,0.89885,0.00013,6.23976]
[1778683887419,38.22,79689.12,0.0,0.89893,0.00013,6.23624]
[1778683893359,38.21,79686.62,0.0,0.89872,0.00013,6.24268]
[1778683894364,38.21,79676.72,0.0,0.89741,0.00013,6.30044]
[1778683895372,38.21,79660.83,0.0,0.89528,0.00013,6.39373]
[1778683896380,38.22,79647.46,0.0,0.89347,0.00014,6.47256]
[1778683897386,38.21,79644.83,0.0,0.89311,0.00014,6.48801]
[1778683902421,38.21,79651.21,0.0,0.89399,0.00014,6.44987]
[1778683903427,38.21,79658.24,0.0,0.89494,0.00014,6.4084]
[1778683904436,38.21,79663.52,0.0,0.89565,0.00013,6.37737]
[1778683906450,38.21,79663.21,0.0,0.89561,0.00013,6.37932]
[1778683911483,38.21,79665.01,0.0,0.89588,0.00013,6.36757]
[1778683916518,38.2,79673.33,0.0,0.89701,0.00013,6.31779]
[1778683921554,38.2,79675.27,0.0,0.89729,0.00013,6.30572]
[1778683926589,38.2,79679.07,0.0,0.89781,0.00013,6.28284]
[1778683931624,38.2,79684.78,0.0,0.89857,0.00013,6.24903]
[1778683936659,38.2,79689.34,0.0,0.89918,0.00013,6.22214]
[1778683941695,38.2,79689.92,0.0,0.89926,0.00013,6.21857]
[1778683946730,38.2,79688.66,0.0,0.8991,0.00013,6.22566]
[1778683951774,38.19,79689.5,0.0,0.89932,0.00013,6.21258]
[1778683952774,38.19,79701.17,0.0,0.90084,0.00013,6.14473]
[1778683953781,38.19,79708.28,0.0,0.90176,0.00013,6.10362]
[1778683954788,38.19,79713.4,0.0,0.90242,0.00013,6.07416]
[1778683956802,38.2,79721.83,0.0,0.90348,0.00013,6.02594]
[1778683960830,38.2,79728.82,0.0,0.90435,0.00013,5.98672]
[1778683962844,38.2,79730.42,0.0,0.90454,0.00013,5.97812]
[1778683967986,38.21,79730.06,0.0,0.90446,0.00013,5.98171]
[1778683973921,38.21,79728.46,0.0,0.90424,0.00013,5.99156]
[1778683976942,38.21,79737.34,0.0,0.90537,0.00013,5.94016]
[1778683981977,38.21,79735.67,0.0,0.90517,0.00013,5.9496]
[1778683985002,38.21,79747.43,0.0,0.90663,0.00012,5.88247]
[1778683986009,38.21,79757.59,0.0,0.90788,0.00012,5.82483]
[1778683987015,38.21,79753.75,0.0,0.90741,0.00012,5.84679]
[1778683993057,38.21,79753.93,0.0,0.90744,0.00012,5.84525]
[1778683998093,38.21,79755.6,0.0,0.90763,0.00012,5.83659]
[1778684000114,38.21,79745.9,0.0,0.90642,0.00012,5.89202]
[1778684002120,38.21,79743.9,0.0,0.90617,0.00012,5.90356]
[1778684007154,38.21,79742.36,0.0,0.90597,0.00012,5.91269]
[1778684011185,38.21,79747.04,0.0,0.90665,0.00012,5.87856]
[1778684016219,38.22,79746.05,0.0,0.90652,0.00012,5.88483]
[1778684021255,38.22,79756.91,0.0,0.90784,0.00012,5.82376]
[1778684022262,38.22,79761.78,0.0,0.90844,0.00012,5.79606]
[1778684024276,38.22,79761.25,0.0,0.90838,0.00012,5.79888]
[1778684029310,38.22,79763.09,0.0,0.90862,0.00012,5.78797]
[1778684034346,38.21,79762.18,0.0,0.90851,0.00012,5.79269]
[1778684039381,38.21,79765.29,0.0,0.9089,0.00012,5.77468]
[1778684042402,38.21,79771.06,0.0,0.90961,0.00012,5.74194]
[1778684045423,38.21,79777.81,0.0,0.91042,0.00012,5.7039]
[1778684047437,38.21,79780.61,0.0,0.91076,0.00012,5.68825]
[1778684048571,38.21,79787.97,0.0,0.91163,0.00012,5.64707]
[1778684050459,38.21,79790.99,0.0,0.91199,0.00012,5.63036]
[1778684052473,38.21,79782.04,0.0,0.91092,0.00012,5.68071]
[1778684053479,38.21,79778.12,0.0,0.91045,0.00012,5.70276]
[1778684058641,38.21,79774.61,0.0,0.91002,0.00012,5.72266]
[1778684064561,38.21,79765.81,0.0,0.90896,0.00012,5.77218]
[1778684066576,38.21,79757.11,0.0,0.9079,0.00012,5.82122]
[1778684068711,38.21,79756.04,0.0,0.90777,0.00012,5.82697]
[1778684074632,38.21,79755.79,0.0,0.90787,0.00012,5.81966]
[1778684077652,38.21,79744.12,0.0,0.90644,0.00012,5.88551]
[1778684078781,38.21,79742.08,0.0,0.90619,0.00012,5.8969]
[1778684084702,38.2,79741.88,0.0,0.9062,0.00012,5.89652]
[1778684088850,38.2,79736.31,0.0,0.90552,0.00013,5.92765]
[1778684091755,38.2,79728.21,0.0,0.90449,0.00013,5.97419]
[1778684092761,38.2,79718.78,0.0,0.90329,0.00013,6.02872]
[1778684093768,38.2,79717.06,0.0,0.90307,0.00013,6.03891]
[1778684098923,38.2,79719.45,0.0,0.90338,0.00013,6.0246]
[1778684101826,38.2,79730.04,0.0,0.90473,0.00013,5.96349]
[1778684102831,38.2,79734.52,0.0,0.90529,0.00013,5.93782]
[1778684107867,38.2,79733.98,0.0,0.90522,0.00013,5.94128]
[1778684112906,38.2,79730.68,0.0,0.9048,0.00013,5.96041]
[1778684116941,38.2,79724.37,0.0,0.904,0.00013,5.99641]
[1778684119068,38.2,79724.15,0.0,0.90398,0.00013,5.99747]
[1778684122975,38.2,79728.31,0.0,0.90451,0.00013,5.97327]
[1778684128013,38.2,79733.36,0.0,0.90515,0.00013,5.94424]
[1778684131033,38.2,79727.94,0.0,0.90458,0.00013,5.9674]
[1778684135061,38.19,79726.15,0.0,0.90436,0.00013,5.97741]
[1778684140097,38.19,79727.2,0.0,0.9045,0.00013,5.97109]
[1778684145131,38.19,79733.62,0.0,0.9053,0.00013,5.93439]
[1778684146140,38.2,79736.63,0.0,0.90567,0.00013,5.91755]
[1778684149287,38.2,79742.26,0.0,0.90636,0.00012,5.88623]
[1778684155201,38.2,79738.36,0.0,0.90587,0.00012,5.90868]
[1778684160236,38.2,79738.25,0.0,0.90585,0.00012,5.90938]
[1778684163260,38.2,79728.1,0.0,0.90457,0.00013,5.96783]
[1778684164263,38.2,79727.98,0.0,0.90455,0.00013,5.96882]
[1778684169299,38.2,79728.33,0.0,0.90459,0.00013,5.96683]
[1778684174334,38.2,79728.36,0.0,0.9046,0.00013,5.96632]
[1778684179369,38.2,79730.57,0.0,0.90487,0.00013,5.95412]
[1778684184405,38.21,79734.1,0.0,0.90529,0.00013,5.93522]
[1778684189567,38.21,79729.97,0.0,0.90473,0.00013,5.96057]
[1778684192466,38.22,79721.61,0.0,0.90376,0.00013,6.00161]
[1778684193471,38.22,79714.54,0.0,0.90285,0.00013,6.0427]
[1778684198506,38.22,79714.44,0.0,0.90282,0.00013,6.04402]
[1778684201525,38.22,79709.85,0.0,0.90222,0.00013,6.07112]
[1778684203540,38.23,79700.82,0.0,0.90105,0.00013,6.12346]
[1778684208575,38.23,79696.48,0.0,0.90048,0.00013,6.14873]
[1778684214617,38.23,79696.57,0.0,0.90049,0.00013,6.14838]
[1778684219795,38.23,79695.21,0.0,0.90031,0.00013,6.15641]
[1778684224687,38.23,79701.45,0.0,0.90112,0.00013,6.12034]
[1778684226702,38.23,79702.67,0.0,0.90127,0.00013,6.1135]
[1778684228716,38.23,79694.34,0.0,0.90019,0.00013,6.16186]
[1778684229866,38.23,79693.12,0.0,0.90003,0.00013,6.16908]
[1778684235769,38.23,79699.33,0.0,0.90083,0.00013,6.13321]
[1778684237779,38.23,79708.57,0.0,0.90202,0.00013,6.07994]
[1778684239936,38.23,79717.27,0.0,0.90313,0.00013,6.03027]
[1778684243821,38.23,79718.3,0.0,0.90325,0.00013,6.02444]
[1778684248856,38.23,79715.28,0.0,0.90289,0.00013,6.04103]
[1778684253891,38.23,79716.86,0.0,0.90321,0.00013,6.02321]
[1778684258926,38.22,79718.35,0.0,0.90342,0.00013,6.01386]
[1778684263961,38.22,79720.84,0.0,0.90376,0.00013,5.99877]
[1778684268996,38.22,79724.97,0.0,0.90429,0.00013,5.97451]
[1778684274031,38.22,79723.29,0.0,0.90409,0.00013,5.98366]
[1778684279066,38.21,79723.26,0.0,0.9041,0.00013,5.98334]
[1778684284101,38.21,79725.85,0.0,0.90443,0.00013,5.96806]
[1778684289136,38.21,79729.29,0.0,0.90487,0.00013,5.94813]
[1778684293164,38.21,79723.51,0.0,0.90415,0.00013,5.98109]
[1778684298200,38.21,79723.16,0.0,0.90411,0.00013,5.98273]
[1778684303235,38.21,79719.81,0.0,0.90368,0.00013,6.00238]
[1778684305253,38.21,79716.79,0.0,0.90328,0.00013,6.02029]
[1778684310430,38.21,79719.29,0.0,0.9036,0.00013,6.00568]
[1778684316326,38.21,79720.54,0.0,0.90388,0.00013,5.98993]
[1778684321361,38.21,79718.16,0.0,0.90356,0.00013,6.00443]
[1778684326396,38.21,79720.25,0.0,0.90384,0.00013,5.99203]
[1778684331431,38.21,79732.29,0.0,0.90537,0.00013,5.92229]
[1778684336479,38.21,79736.08,0.0,0.90585,0.00013,5.90055]
[1778684341501,38.21,79738.06,0.0,0.9061,0.00012,5.88925]
[1778684346537,38.2,79742.18,0.0,0.90664,0.00012,5.86427]
[1778684351570,38.2,79744.89,0.0,0.90701,0.00012,5.84747]
[1778684356607,38.19,79747.38,0.0,0.90734,0.00012,5.83215]
[1778684361641,38.19,79744.56,0.0,0.90702,0.00012,5.84705]
[1778684366676,38.18,79740.72,0.0,0.90657,0.00012,5.86763]
[1778684371713,38.18,79743.48,0.0,0.90705,0.00012,5.84271]
[1778684373726,38.18,79750.11,0.0,0.90788,0.00012,5.80459]
[1778684377754,38.17,79744.93,0.0,0.90726,0.00012,5.83322]
[1778684382789,38.17,79746.06,0.0,0.90742,0.00012,5.82574]
[1778684387824,38.17,79742.7,0.0,0.90702,0.00012,5.84378]
[1778684392859,38.16,79739.75,0.0,0.90668,0.00012,5.85942]
[1778684397895,38.16,79741.67,0.0,0.90695,0.00012,5.84718]
[1778684402945,38.15,79725.03,0.0,0.90489,0.00013,5.94119]
[1778684403954,38.15,79733.12,0.0,0.90591,0.00013,5.8945]
[1778684404962,38.15,79748.65,0.0,0.90785,0.00012,5.80571]
[1778684405968,38.15,79762.37,0.0,0.90954,0.00012,5.72785]
[1778684406975,38.15,79770.45,0.0,0.91052,0.00012,5.68226]
[1778684407982,38.15,79779.22,0.0,0.91157,0.00012,5.63303]
[1778684408994,38.15,79778.98,0.0,0.91154,0.00012,5.63445]
[1778684413018,38.15,79795.47,0.0,0.91349,0.00012,5.54269]
[1778684415040,38.15,79795.5,0.0,0.91348,0.00012,5.54292]
[1778684416041,38.15,79801.56,0.0,0.91419,0.00012,5.50946]
[1778684418057,38.15,79807.0,0.0,0.91481,0.00012,5.47983]
[1778684421215,38.16,79812.21,0.0,0.9154,0.00012,5.45184]
[1778684424099,38.16,79813.73,0.0,0.91555,0.00012,5.44457]
[1778684429147,38.16,79811.44,0.0,0.9153,0.00012,5.45668]
[1778684430143,38.16,79800.33,0.0,0.91401,0.00012,5.51817]
[1778684431291,38.16,79784.09,0.0,0.91218,0.00012,5.60141]
[1778684437190,38.16,79774.47,0.0,0.91103,0.00012,5.65566]
[1778684438197,38.16,79770.41,0.0,0.91054,0.00012,5.67848]
[1778684443232,38.16,79768.32,0.0,0.91029,0.00012,5.6901]
[1778684448270,38.16,79764.34,0.0,0.90981,0.00012,5.71222]
[1778684453305,38.16,79767.52,0.0,0.9102,0.00012,5.69406]
[1778684456329,38.16,79786.06,0.0,0.91243,0.00012,5.58983]
[1778684457333,38.16,79794.6,0.0,0.91343,0.00012,5.54242]
[1778684462369,38.16,79790.21,0.0,0.9129,0.00012,5.56762]
[1778684466397,38.17,79797.68,0.0,0.91377,0.00012,5.52669]
[1778684470427,38.17,79804.65,0.0,0.91456,0.00012,5.48893]
[1778684473447,38.17,79811.27,0.0,0.91531,0.00012,5.45321]
[1778684476469,38.17,79817.71,0.0,0.91606,0.00011,5.41759]
[1778684477478,38.17,79824.71,0.0,0.91687,0.00011,5.37881]
[1778684478485,38.17,79834.36,0.0,0.91797,0.00011,5.32578]
[1778684480507,38.17,79840.37,0.0,0.91865,0.00011,5.29261]
[1778684485537,38.16,79836.55,0.0,0.91824,0.00011,5.31244]
[1778684487551,38.16,79827.12,0.0,0.91719,0.00011,5.36345]
[1778684492587,38.16,79823.71,0.0,0.9169,0.00011,5.37466]
[1778684497622,38.16,79826.25,0.0,0.91719,0.00011,5.36037]
[1778684500643,38.16,79805.17,0.0,0.91478,0.00012,5.47608]
[1778684502657,38.16,79796.88,0.0,0.91381,0.00012,5.52171]
[1778684507693,38.16,79801.83,0.0,0.91441,0.00012,5.49337]
[1778684512733,38.15,79799.66,0.0,0.91418,0.00012,5.50453]
[1778684515752,38.15,79792.5,0.0,0.91333,0.00012,5.5445]
[1778684517766,38.15,79799.06,0.0,0.91411,0.00012,5.50762]
[1778684521929,38.15,79787.19,0.0,0.91273,0.00012,5.57285]
[1778684524815,38.15,79784.05,0.0,0.91237,0.00012,5.58995]
[1778684527835,38.14,79795.95,0.0,0.91378,0.00012,5.52325]
[1778684529851,38.14,79803.5,0.0,0.91467,0.00012,5.48104]
[1778684531999,38.14,79811.94,0.0,0.91565,0.00012,5.43415]
[1778684536899,38.14,79816.57,0.0,0.9162,0.00011,5.40827]
[1778684542071,38.14,79820.44,0.0,0.91664,0.00011,5.38692]
[1778684545962,38.14,79812.65,0.0,0.91575,0.00012,5.42968]
[1778684546970,38.14,79796.5,0.0,0.91387,0.00012,5.51885]
[1778684552142,38.14,79802.21,0.0,0.91467,0.00012,5.47836]
[1778684558046,38.13,79796.59,0.0,0.91403,0.00012,5.50846]
[1778684560060,38.13,79789.94,0.0,0.91326,0.00012,5.54499]
[1778684562211,38.13,79788.06,0.0,0.91303,0.00012,5.55573]
[1778684565111,38.13,79800.4,0.0,0.91448,0.00012,5.48714]
[1778684567134,38.13,79799.16,0.0,0.91435,0.00012,5.49363]
[1778684572300,38.13,79796.37,0.0,0.91402,0.00012,5.50891]
[1778684578192,38.13,79797.81,0.0,0.9142,0.00012,5.50041]
[1778684582370,38.12,79810.09,0.0,0.91565,0.00012,5.43163]
[1778684583227,38.12,79810.09,0.0,0.91565,0.00012,5.43149]
[1778684588262,38.12,79810.74,0.0,0.91574,0.00012,5.42726]
[1778684593297,38.12,79814.27,0.0,0.91616,0.00012,5.40722]
[1778684598332,38.12,79814.19,0.0,0.91616,0.00012,5.4073]
[1778684602512,38.12,79808.05,0.0,0.91546,0.00012,5.44078]
[1778684609410,38.11,79809.37,0.0,0.91563,0.00012,5.43263]
[1778684614445,38.11,79809.04,0.0,0.9157,0.00012,5.42621]
[1778684615451,38.11,79802.22,0.0,0.91491,0.00012,5.4638]
[1778684616458,38.11,79799.97,0.0,0.91466,0.00012,5.4761]
[1778684621494,38.11,79800.61,0.0,0.91475,0.00012,5.47163]
[1778684626528,38.1,79801.16,0.0,0.91483,0.00012,5.46769]
[1778684631564,38.1,79803.58,0.0,0.91513,0.00012,5.45341]
[1778684636599,38.1,79804.18,0.0,0.91522,0.00012,5.44926]
[1778684641636,38.09,79797.89,0.0,0.9145,0.00012,5.48323]
[1778684644656,38.09,79803.24,0.0,0.91514,0.00012,5.45294]
[1778684649692,38.09,79797.41,0.0,0.91448,0.00012,5.48428]
[1778684650699,38.09,79767.53,0.0,0.91093,0.00012,5.65144]
[1778684651706,38.09,79757.45,0.0,0.90971,0.00012,5.70823]
[1778684652867,38.09,79747.83,0.0,0.90853,0.00012,5.7626]
[1778684654727,38.09,79747.72,0.0,0.90853,0.00012,5.76282]
[1778684659762,38.08,79747.3,0.0,0.9085,0.00012,5.76405]
[1778684664802,38.08,79746.06,0.0,0.90837,0.00012,5.77002]
[1778684666812,38.08,79740.86,0.0,0.90774,0.00012,5.79912]
[1778684669831,38.07,79751.49,0.0,0.90906,0.00012,5.73798]
[1778684670839,38.07,79752.25,0.0,0.90916,0.00012,5.7335]
[1778684675874,38.07,79752.12,0.0,0.90927,0.00012,5.72565]
[1778684678896,38.07,79757.7,0.0,0.90996,0.00012,5.69365]
[1778684680908,38.07,79751.59,0.0,0.90922,0.00012,5.72797]
[1778684685944,38.06,79754.98,0.0,0.90965,0.00012,5.70804]
[1778684689972,38.06,79748.96,0.0,0.90892,0.00012,5.74165]
[1778684690979,38.06,79740.08,0.0,0.90783,0.00012,5.79195]
[1778684691986,38.06,79736.27,0.0,0.90736,0.00012,5.81342]
[1778684697025,38.05,79736.33,0.0,0.9074,0.00012,5.81149]
[1778684702056,38.05,79736.52,0.0,0.90745,0.00012,5.80907]
[1778684705077,38.05,79731.19,0.0,0.90681,0.00013,5.83865]
[1778684706084,38.04,79725.92,0.0,0.90615,0.00013,5.86845]
[1778684711118,38.04,79724.03,0.0,0.90595,0.00013,5.87755]
[1778684716154,38.03,79726.66,0.0,0.90632,0.00013,5.86095]
[1778684719175,38.03,79720.73,0.0,0.90559,0.00013,5.89393]
[1778684723363,38.02,79714.16,0.0,0.90479,0.00013,5.93025]
[1778684726230,38.02,79708.59,0.0,0.9041,0.00013,5.96152]
[1778684727240,38.02,79698.86,0.0,0.90285,0.00013,6.01765]
[1778684728240,38.02,79687.82,0.0,0.90143,0.00013,6.08152]
[1778684729247,38.02,79676.31,0.0,0.89992,0.00013,6.14836]
[1778684730254,38.02,79672.3,0.0,0.8994,0.00013,6.17145]
[1778684733433,38.01,79660.73,0.0,0.89799,0.00013,6.23019]
[1778684734281,38.01,79660.73,0.0,0.898,0.00013,6.22976]
[1778684736296,38.01,79654.26,0.0,0.89714,0.00013,6.26757]
[1778684738309,38.01,79661.49,0.0,0.89811,0.00013,6.22482]
[1778684743503,37.94,79657.16,0.0,0.89793,0.00013,6.23256]
[1778684749386,37.93,79659.55,0.0,0.8983,0.00013,6.21629]
[1778684754424,37.92,79660.13,0.0,0.89843,0.00013,6.2107]
[1778684759458,37.92,79661.68,0.0,0.89869,0.00013,6.19941]
[1778684763648,37.91,79653.94,0.0,0.89769,0.00013,6.24316]
[1778684768536,37.89,79659.4,0.0,0.89853,0.00013,6.20608]
[1778684771546,37.87,79661.92,0.0,0.89898,0.00013,6.18643]
[1778684773718,37.87,79655.98,0.0,0.89821,0.00013,6.21997]
[1778684779602,37.8,79660.44,0.0,0.8992,0.00013,6.17629]
[1778684784637,37.79,79660.71,0.0,0.89931,0.00013,6.17139]
[1778684789674,37.77,79660.46,0.0,0.89935,0.00013,6.16959]
[1778684792695,37.77,79667.59,0.0,0.90045,0.00013,6.11779]
[1778684793858,37.77,79658.54,0.0,0.89926,0.00013,6.17042]
[1778684795716,37.76,79663.12,0.0,0.8999,0.00013,6.14219]
[1778684797730,37.76,79675.6,0.0,0.90157,0.00013,6.06808]
[1778684798738,37.76,79678.27,0.0,0.90193,0.00013,6.05191]
[1778684803929,37.73,79674.28,0.0,0.90158,0.00013,6.06772]
[1778684806793,37.72,79668.84,0.0,0.9009,0.00013,6.09796]
[1778684809817,37.71,79661.03,0.0,0.8999,0.00013,6.14208]
[1778684810824,37.71,79653.1,0.0,0.89885,0.00013,6.18819]
[1778684811832,37.71,79651.74,0.0,0.89869,0.00013,6.19551]
[1778684816867,37.69,79649.58,0.0,0.89848,0.00013,6.20469]
[1778684821902,37.68,79652.2,0.0,0.89891,0.00013,6.18575]
[1778684826936,37.67,79651.69,0.0,0.89891,0.00013,6.18546]
[1778684831972,37.66,79649.93,0.0,0.89875,0.00013,6.19264]
[1778684837006,37.64,79648.53,0.0,0.89863,0.00013,6.19771]
[1778684842042,37.63,79649.64,0.0,0.89885,0.00013,6.18796]
[1778684844056,37.63,79656.34,0.0,0.89978,0.00013,6.14712]
[1778684845062,37.63,79664.17,0.0,0.90083,0.00013,6.10039]
[1778684846069,37.62,79665.2,0.0,0.90098,0.00013,6.09381]
[1778684852110,37.61,79663.76,0.0,0.90097,0.00013,6.09128]
[1778684857146,37.6,79668.03,0.0,0.90159,0.00013,6.06369]
[1778684862181,37.59,79669.97,0.0,0.9019,0.00013,6.04996]
[1778684866209,37.59,79664.91,0.0,0.90128,0.00013,6.07738]
[1778684869230,37.58,79658.9,0.0,0.90052,0.00013,6.11125]
[1778684874436,37.57,79654.79,0.0,0.90003,0.00013,6.13282]
[1778684880308,37.56,79650.69,0.0,0.89955,0.00013,6.15373]
[1778684882321,37.55,79642.28,0.0,0.89845,0.00014,6.20238]
[1778684884509,37.55,79635.28,0.0,0.89753,0.00014,6.2427]
[1778684886354,37.54,79629.74,0.0,0.8968,0.00014,6.2743]
[1778684891384,37.53,79629.71,0.0,0.89688,0.00014,6.27087]
[1778684896419,37.51,79627.05,0.0,0.8966,0.00014,6.28316]
[1778684899440,37.51,79620.19,0.0,0.8957,0.00014,6.32203]
[1778684900461,37.48,79615.87,0.0,0.89528,0.00014,6.34031]
[1778684901456,37.48,79601.95,0.0,0.89334,0.00014,6.42388]
[1778684902464,37.48,79584.58,0.0,0.89088,0.00014,6.52862]
[1778684903470,37.47,79581.3,0.0,0.89042,0.00014,6.54811]
[1778684907516,37.47,79578.24,0.0,0.89002,0.00014,6.56497]
[1778684909517,37.46,79568.21,0.0,0.8886,0.00015,6.62501]
[1778684910524,37.46,79564.41,0.0,0.88806,0.00015,6.64762]
[1778684911534,37.46,79570.45,0.0,0.88906,0.00014,6.60216]
[1778684912538,37.46,79569.96,0.0,0.889,0.00014,6.60462]
[1778684917574,37.45,79565.53,0.0,0.88842,0.00015,6.62896]
[1778684918580,37.45,79560.13,0.0,0.88765,0.00015,6.66137]
[1778684920593,37.44,79556.45,0.0,0.88714,0.00015,6.68268]
[1778684923616,37.43,79546.71,0.0,0.88575,0.00015,6.74049]
[1778684924795,37.43,79532.49,0.0,0.88364,0.00015,6.82741]
[1778684925630,37.41,79532.49,0.0,0.88376,0.00015,6.82223]
[1778684929658,37.34,79528.65,0.0,0.88365,0.00015,6.82673]
[1778684930666,37.32,79535.06,0.0,0.88472,0.00015,6.78242]
[1778684931680,37.32,79538.74,0.0,0.88528,0.00015,6.75933]
[1778684936719,37.31,79539.17,0.0,0.88539,0.00015,6.75464]
[1778684940739,37.28,79544.2,0.0,0.88632,0.00015,6.71599]
[1778684943760,37.27,79548.18,0.0,0.88695,0.00015,6.68972]
[1778684948795,37.24,79548.96,0.0,0.88726,0.00015,6.67694]
[1778684953830,37.21,79558.25,0.0,0.8888,0.00015,6.61213]
[1778684955008,37.21,79566.35,0.0,0.88999,0.00014,6.56206]
[1778684955844,37.21,79566.35,0.0,0.89,0.00014,6.56165]
[1778684960879,37.2,79570.51,0.0,0.89065,0.00014,6.53435]
[1778684963899,37.2,79563.3,0.0,0.88963,0.00015,6.57735]
[1778684965076,37.2,79559.41,0.0,0.88907,0.00015,6.60075]
[1778684968935,37.19,79568.65,0.0,0.89046,0.00014,6.5424]
[1778684970950,37.19,79569.11,0.0,0.89054,0.00014,6.53885]
[1778684975985,37.18,79572.67,0.0,0.89121,0.00014,6.50727]
[1778684981026,37.17,79573.97,0.0,0.89143,0.00014,6.49766]
[1778684985216,37.17,79581.1,0.0,0.89248,0.00014,6.45288]
[1778684987071,37.17,79583.12,0.0,0.89278,0.00014,6.44]
[1778684990092,37.16,79590.53,0.0,0.89386,0.00014,6.39388]
[1778684992105,37.16,79592.83,0.0,0.89421,0.00014,6.37882]
[1778684997141,37.15,79592.91,0.0,0.89428,0.00014,6.37558]
[1778684999159,37.14,79599.42,0.0,0.89522,0.00014,6.33507]
[1778685000162,37.14,79599.03,0.0,0.89518,0.00014,6.33696]
[1778685002175,37.14,79593.69,0.0,0.89445,0.00014,6.36835]
[1778685006205,37.13,79590.28,0.0,0.89402,0.00014,6.38693]
[1778685011239,37.12,79591.21,0.0,0.89421,0.00014,6.37864]
[1778685016280,37.11,79586.87,0.0,0.89366,0.00014,6.4023]
[1778685021311,37.1,79585.01,0.0,0.89346,0.00014,6.41079]
[1778685025498,37.09,79590.62,0.0,0.89432,0.00014,6.37383]
[1778685031381,37.08,79591.83,0.0,0.89467,0.00014,6.35535]
[1778685036416,37.07,79592.58,0.0,0.89484,0.00014,6.34829]
[1778685041453,37.06,79590.74,0.0,0.89463,0.00014,6.35699]
[1778685046490,37.05,79586.12,0.0,0.89404,0.00014,6.38253]
[1778685051524,37.04,79584.47,0.0,0.89387,0.00014,6.38978]
[1778685056560,37.03,79585.54,0.0,0.89409,0.00014,6.38049]
[1778685061594,37.02,79586.06,0.0,0.89422,0.00014,6.37454]
[1778685062601,37.02,79576.91,0.0,0.89293,0.00014,6.43015]
[1778685063608,37.01,79573.41,0.0,0.89243,0.00014,6.45128]
[1778685064618,37.01,79568.26,0.0,0.8917,0.00014,6.4825]
[1778685066628,37.01,79566.06,0.0,0.8914,0.00014,6.49528]
[1778685068643,37.01,79572.19,0.0,0.8923,0.00014,6.45706]
[1778685073678,37.0,79566.03,0.0,0.89146,0.00014,6.49271]
[1778685075849,37.0,79561.02,0.0,0.89076,0.00015,6.52228]
[1778685078713,36.99,79558.69,0.0,0.89045,0.00015,6.53516]
[1778685080727,36.99,79552.8,0.0,0.88962,0.00015,6.57035]
[1778685085919,36.97,79553.15,0.0,0.88976,0.00015,6.56437]
[1778685091804,36.95,79547.24,0.0,0.88912,0.00015,6.58781]
[1778685092810,36.95,79545.44,0.0,0.88888,0.00015,6.59805]
[1778685097846,36.94,79543.88,0.0,0.88872,0.00015,6.60474]
[1778685102882,36.93,79539.49,0.0,0.88814,0.00015,6.62891]
[1778685104896,36.92,79532.85,0.0,0.88718,0.00015,6.66893]
[1778685106074,36.92,79528.56,0.0,0.88656,0.00015,6.69491]
[1778685108924,36.91,79527.77,0.0,0.88649,0.00015,6.69778]
[1778685112954,36.9,79535.52,0.0,0.8877,0.00015,6.64699]
[1778685117988,36.89,79531.71,0.0,0.88721,0.00015,6.66739]
[1778685123024,36.88,79531.81,0.0,0.88731,0.00015,6.66349]
[1778685128059,36.86,79539.23,0.0,0.88848,0.00015,6.61426]
[1778685130076,36.86,79539.65,0.0,0.88857,0.00015,6.61049]
[1778685132088,36.86,79529.89,0.0,0.88714,0.00015,6.67044]
[1778685133102,36.86,79509.91,0.0,0.88414,0.00015,6.79434]
[1778685134103,36.86,79502.23,0.0,0.88297,0.00015,6.8422]
[1778685135112,36.86,79497.73,0.0,0.88228,0.00015,6.87044]
[1778685136318,36.85,79514.02,0.0,0.88478,0.00015,6.76831]
[1778685138136,36.85,79522.34,0.0,0.88605,0.00015,6.71544]
[1778685139143,36.85,79528.5,0.0,0.88699,0.00015,6.67675]
[1778685140150,36.85,79527.29,0.0,0.88681,0.00015,6.68395]
[1778685145187,36.84,79525.86,0.0,0.88664,0.00015,6.69118]
[1778685150219,36.84,79524.05,0.0,0.88641,0.00015,6.70074]
[1778685155255,36.83,79523.37,0.0,0.88646,0.00015,6.69524]
[1778685160292,36.82,79522.16,0.0,0.88631,0.00015,6.70119]
[1778685162306,36.82,79514.76,0.0,0.88521,0.00015,6.74667]
[1778685167341,36.81,79516.39,0.0,0.88551,0.00015,6.73463]
[1778685170362,36.81,79522.39,0.0,0.88643,0.00015,6.69624]
[1778685174391,36.81,79525.34,0.0,0.8869,0.00015,6.67673]
[1778685175397,36.8,79520.14,0.0,0.88613,0.00015,6.70885]
[1778685177413,36.8,79516.53,0.0,0.8856,0.00015,6.7307]
[1778685182457,36.8,79514.17,0.0,0.88528,0.00015,6.74369]
[1778685185469,36.79,79505.0,0.0,0.88392,0.00015,6.79993]
[1778685186671,36.79,79493.65,0.0,0.88219,0.00015,6.87048]
[1778685188493,36.79,79479.6,0.0,0.88001,0.00016,6.95866]
[1778685189498,36.79,79455.1,0.0,0.87615,0.00016,7.11323]
[1778685190508,36.79,79438.69,0.0,0.8735,0.00016,7.21741]
[1778685191515,36.79,79441.6,0.0,0.87399,0.00016,7.19853]
[1778685192521,36.78,79449.32,0.0,0.87524,0.00016,7.14915]
[1778685193528,36.78,79452.7,0.0,0.87579,0.00016,7.12742]
[1778685198568,36.78,79451.32,0.0,0.8756,0.00016,7.13481]
[1778685203603,36.77,79453.23,0.0,0.87594,0.00016,7.12137]
[1778685206822,36.77,79447.63,0.0,0.87507,0.00016,7.15583]
[1778685209646,36.77,79455.22,0.0,0.8763,0.00016,7.1071]
[1778685211660,36.76,79458.36,0.0,0.87693,0.00016,7.07857]
[1778685216903,36.76,79460.07,0.0,0.87723,0.00016,7.0666]
[1778685221735,36.76,79467.99,0.0,0.8785,0.00016,7.01565]
[1778685226973,36.75,79467.51,0.0,0.87844,0.00016,7.01821]
[1778685230794,36.75,79458.97,0.0,0.87709,0.00016,7.07189]
[1778685231802,36.75,79459.04,0.0,0.87711,0.00016,7.07129]
[1778685237044,36.75,79467.12,0.0,0.87841,0.00016,7.01944]
[1778685242879,36.74,79461.47,0.0,0.87755,0.00016,7.05381]
[1778685247918,36.74,79456.97,0.0,0.87685,0.00016,7.08174]
[1778685252948,36.74,79458.75,0.0,0.87715,0.00016,7.06968]
[1778685257984,36.74,79455.01,0.0,0.87657,0.00016,7.09258]
[1778685263019,36.73,79457.83,0.0,0.87705,0.00016,7.07377]
[1778685268054,36.73,79459.61,0.0,0.87735,0.00016,7.06165]
[1778685269064,36.73,79466.05,0.0,0.87838,0.00016,7.02043]
[1778685270093,36.73,79466.82,0.0,0.87851,0.00016,7.01517]
[1778685271085,36.73,79459.25,0.0,0.87743,0.00016,7.05493]
[1778685272087,36.72,79439.99,0.0,0.87435,0.00016,7.17672]
[1778685273094,36.72,79442.2,0.0,0.87472,0.00016,7.16235]
[1778685278131,36.72,79437.58,0.0,0.874,0.00016,7.19025]
[1778685283170,36.71,79436.11,0.0,0.87381,0.00016,7.19797]
[1778685285184,36.71,79430.22,0.0,0.87286,0.00016,7.23482]
[1778685289223,36.7,79410.42,0.0,0.86964,0.00017,7.35979]
[1778685290225,36.7,79406.27,0.0,0.86896,0.00017,7.38582]
[1778685291235,36.7,79411.9,0.0,0.86992,0.00017,7.34919]
[1778685292239,36.69,79417.46,0.0,0.87085,0.00017,7.31308]
[1778685293247,36.69,79416.09,0.0,0.87064,0.00017,7.32137]
[1778685298283,36.68,79414.03,0.0,0.87035,0.00017,7.33218]
[1778685301306,36.68,79407.99,0.0,0.86939,0.00017,7.36948]
[1778685302314,36.68,79402.25,0.0,0.86844,0.00017,7.40579]
[1778685303324,36.67,79396.89,0.0,0.86755,0.00017,7.43964]
[1778685304327,36.67,79396.1,0.0,0.86743,0.00017,7.44437]
[1778685309383,36.67,79404.4,0.0,0.86886,0.00017,7.38966]
[1778685313406,36.66,79396.92,0.0,0.86766,0.00017,7.43547]
[1778685315426,36.65,79399.89,0.0,0.86819,0.00017,7.41516]
[1778685318443,36.65,79406.4,0.0,0.86933,0.00017,7.37164]
[1778685323476,36.63,79406.73,0.0,0.86945,0.00017,7.36682]
[1778685327504,36.63,79415.22,0.0,0.87092,0.00017,7.31019]
[1778685329520,36.62,79426.16,0.0,0.87275,0.00016,7.23918]
[1778685330525,36.62,79433.8,0.0,0.874,0.00016,7.18996]
[1778685331532,36.62,79437.83,0.0,0.87478,0.00016,7.1557]
[1778685336567,36.61,79440.82,0.0,0.87533,0.00016,7.13409]
[1778685341602,36.6,79443.8,0.0,0.87585,0.00016,7.11351]
[1778685346638,36.59,79444.43,0.0,0.87602,0.00016,7.10695]
[1778685350665,36.58,79450.22,0.0,0.877,0.00016,7.06807]
[1778685351673,36.58,79457.13,0.0,0.87811,0.00016,7.02367]
[1778685352679,36.58,79457.76,0.0,0.87822,0.00016,7.01928]
[1778685354693,36.58,79464.14,0.0,0.87925,0.00016,6.97805]
[1778685359728,36.57,79459.78,0.0,0.8786,0.00016,7.00415]
[1778685362749,36.57,79453.8,0.0,0.87767,0.00016,7.04109]
[1778685363756,36.57,79446.13,0.0,0.87645,0.00016,7.08953]
[1778685364763,36.57,79443.62,0.0,0.87606,0.00016,7.10506]
[1778685369798,36.56,79445.67,0.0,0.87645,0.00016,7.08962]
[1778685374833,36.55,79444.54,0.0,0.87633,0.00016,7.09447]
[1778685379868,36.54,79445.48,0.0,0.87654,0.00016,7.08609]
[1778685382889,36.53,79450.91,0.0,0.87744,0.00016,7.05009]
[1778685383895,36.53,79447.23,0.0,0.87686,0.00016,7.07314]
[1778685384903,36.53,79444.45,0.0,0.87644,0.00016,7.08997]
[1778685388106,36.52,79427.8,0.0,0.87377,0.00016,7.19504]
[1778685388932,36.5,79427.8,0.0,0.87391,0.00016,7.18937]
[1778685389939,36.49,79420.96,0.0,0.87287,0.00016,7.23009]
[1778685390944,36.47,79419.21,0.0,0.87267,0.00016,7.23774]
[1778685394973,36.44,79413.81,0.0,0.87209,0.00017,7.25662]
[1778685398176,36.44,79402.39,0.0,0.87022,0.00017,7.32928]
[1778685399001,36.44,79402.39,0.0,0.87022,0.00017,7.3291]
[1778685404037,36.43,79405.52,0.0,0.87079,0.00017,7.30688]
[1778685408250,36.42,79414.11,0.0,0.87227,0.00017,7.24973]
[1778685411085,36.42,79418.93,0.0,0.87309,0.00016,7.21755]
[1778685416120,36.41,79419.9,0.0,0.8733,0.00016,7.20954]
[1778685421158,36.41,79425.73,0.0,0.87429,0.00016,7.17062]
[1778685422164,36.4,79431.14,0.0,0.87518,0.00016,7.1356]
[1778685425185,36.4,79434.02,0.0,0.87567,0.00016,7.11638]
[1778685430220,36.4,79430.27,0.0,0.87509,0.00016,7.13922]
[1778685435255,36.39,79433.9,0.0,0.87571,0.00016,7.11466]
[1778685436263,36.39,79427.46,0.0,0.87467,0.00016,7.15574]
[1778685437269,36.39,79420.63,0.0,0.87355,0.00016,7.19963]
[1778685438464,36.39,79419.32,0.0,0.87334,0.00016,7.20771]
[1778685441297,36.39,79425.59,0.0,0.8744,0.00016,7.16637]
[1778685443311,36.38,79427.23,0.0,0.87468,0.00016,7.15527]
[1778685448535,36.38,79436.86,0.0,0.87628,0.00016,7.09211]
[1778685450360,36.38,79436.33,0.0,0.87621,0.00016,7.09507]
[1778685455395,36.37,79437.23,0.0,0.87649,0.00016,7.08008]
[1778685460430,36.37,79436.95,0.0,0.87647,0.00016,7.08099]
[1778685462444,36.37,79443.68,0.0,0.87757,0.00016,7.03727]
[1778685464459,36.36,79445.23,0.0,0.87784,0.00016,7.02658]
[1778685468677,36.36,79436.92,0.0,0.87654,0.00016,7.07833]
[1778685470501,36.35,79435.05,0.0,0.87625,0.00016,7.08953]
[1778685475536,36.35,79437.13,0.0,0.87665,0.00016,7.07387]
[1778685480573,36.34,79443.35,0.0,0.8777,0.00016,7.03186]
[1778685485605,36.33,79438.49,0.0,0.87697,0.00016,7.06099]
[1778685490641,36.32,79433.3,0.0,0.87619,0.00016,7.09209]
[1778685492654,36.32,79427.14,0.0,0.87521,0.00016,7.13067]
[1778685495678,36.31,79432.73,0.0,0.87616,0.00016,7.09322]
[1778685497693,36.31,79429.42,0.0,0.87564,0.00016,7.1136]
[1778685500715,36.3,79425.54,0.0,0.87504,0.00016,7.13711]
[1778685505749,36.29,79428.95,0.0,0.87566,0.00016,7.11273]
[1778685508781,36.29,79434.15,0.0,0.87654,0.00016,7.07792]
[1778685510785,36.28,79428.45,0.0,0.87563,0.00016,7.11371]
[1778685513807,36.28,79425.25,0.0,0.87526,0.00016,7.12465]
[1778685519029,36.27,79425.94,0.0,0.87544,0.00016,7.11773]
[1778685524885,36.26,79422.81,0.0,0.875,0.00016,7.13503]
[1778685529099,36.25,79415.92,0.0,0.87391,0.00016,7.17755]
[1778685531933,36.25,79401.76,0.0,0.8716,0.00017,7.26783]
[1778685532939,36.24,79395.53,0.0,0.87056,0.00017,7.30783]
[1778685533947,36.24,79395.68,0.0,0.8706,0.00017,7.30646]
[1778685535963,36.24,79378.78,0.0,0.86776,0.00017,7.41528]
[1778685536968,36.24,79383.86,0.0,0.86863,0.00017,7.38204]
[1778685539169,36.23,79385.5,0.0,0.86894,0.00017,7.37021]
[1778685545029,36.23,79381.27,0.0,0.86825,0.00017,7.39651]
[1778685549240,36.22,79371.56,0.0,0.86662,0.00017,7.45842]
[1778685552084,36.22,79367.74,0.0,0.86598,0.00017,7.48264]
[1778685555103,36.22,79360.11,0.0,0.86467,0.00017,7.53199]
[1778685559310,36.22,79353.71,0.0,0.86357,0.00017,7.57325]
[1778685564168,36.22,79344.94,0.0,0.86206,0.00018,7.62976]
[1778685569386,36.21,79335.92,0.0,0.86049,0.00018,7.68767]
[1778685573248,36.21,79327.84,0.0,0.85921,0.00018,7.7311]
[1778685575245,36.2,79328.84,0.0,0.85941,0.00018,7.72385]
[1778685577259,36.2,79335.26,0.0,0.86056,0.00018,7.68117]
[1778685581288,36.2,79341.05,0.0,0.86162,0.00018,7.64211]
[1778685583301,36.19,79330.41,0.0,0.85975,0.00018,7.71119]
[1778685584308,36.19,79329.37,0.0,0.85957,0.00018,7.71765]
[1778685589526,36.18,79330.24,0.0,0.85978,0.00018,7.71018]
[1778685593374,36.18,79325.04,0.0,0.85889,0.00018,7.74278]
[1778685595389,36.18,79326.11,0.0,0.8591,0.00018,7.73492]
[1778685598409,36.17,79330.13,0.0,0.85985,0.00018,7.7074]
[1778685601434,36.17,79322.43,0.0,0.85849,0.00018,7.75712]
[1778685602446,36.17,79299.36,0.0,0.85433,0.00018,7.9082]
[1778685603453,36.17,79283.42,0.0,0.8514,0.00019,8.01285]
[1778685604465,36.16,79283.05,0.0,0.85134,0.00019,8.015]
[1778685609671,36.16,79288.67,0.0,0.85242,0.00018,7.97637]
[1778685615541,36.12,79291.28,0.0,0.85318,0.00018,7.94941]
[1778685616548,36.11,79298.37,0.0,0.85449,0.00018,7.90232]
[1778685617555,36.11,79301.44,0.0,0.85506,0.00018,7.88175]
[1778685619742,36.11,79310.38,0.0,0.85672,0.00018,7.82142]
[1778685622602,36.1,79318.78,0.0,0.85827,0.00018,7.76518]
[1778685623608,36.1,79325.12,0.0,0.85942,0.00018,7.72308]
[1778685624614,36.1,79339.62,0.0,0.862,0.00018,7.62754]
[1778685625621,36.1,79339.45,0.0,0.86198,0.00018,7.62838]
[1778685627635,36.1,79334.32,0.0,0.86109,0.00018,7.66143]
[1778685632670,36.09,79334.31,0.0,0.86125,0.00018,7.65152]
[1778685635691,36.08,79328.43,0.0,0.86023,0.00018,7.68923]
[1778685636698,36.08,79327.11,0.0,0.86,0.00018,7.69754]
[1778685638716,36.08,79317.43,0.0,0.8583,0.00018,7.76013]
[1778685639896,36.08,79307.15,0.0,0.85644,0.00018,7.82757]
[1778685641740,36.08,79294.61,0.0,0.85417,0.00018,7.9094]
[1778685642747,36.07,79288.09,0.0,0.85299,0.00018,7.95198]
[1778685643754,36.07,79286.13,0.0,0.85264,0.00018,7.96445]
[1778685645767,36.07,79292.8,0.0,0.85389,0.00018,7.91958]
[1778685646778,36.07,79301.36,0.0,0.85547,0.00018,7.86277]
[1778685647781,36.06,79308.86,0.0,0.85685,0.00018,7.81279]
[1778685648792,36.06,79311.64,0.0,0.85737,0.00018,7.79397]
[1778685650815,36.06,79318.49,0.0,0.85863,0.00018,7.74793]
[1778685652817,36.05,79338.18,0.0,0.86216,0.00018,7.6177]
[1778685653825,36.05,79346.96,0.0,0.86371,0.00018,7.55986]
[1778685654831,36.05,79348.37,0.0,0.86396,0.00018,7.55043]
[1778685658859,36.05,79354.68,0.0,0.86511,0.00017,7.50744]
[1778685661930,36.04,79359.93,0.0,0.86605,0.00017,7.47197]
[1778685663897,36.04,79365.9,0.0,0.86709,0.00017,7.43225]
[1778685664903,36.04,79380.97,0.0,0.86969,0.00017,7.33324]
[1778685665911,36.03,79375.15,0.0,0.86871,0.00017,7.37077]
[1778685667925,36.03,79370.68,0.0,0.86796,0.00017,7.39923]
[1778685670946,36.03,79365.42,0.0,0.8671,0.00017,7.43202]
[1778685675980,36.02,79356.97,0.0,0.86568,0.00017,7.48585]
[1778685681017,36.01,79358.47,0.0,0.86598,0.00017,7.47427]
[1778685686056,36.01,79356.26,0.0,0.86564,0.00017,7.48729]
[1778685691090,36.0,79358.93,0.0,0.86628,0.00017,7.45933]
[1778685692097,36.0,79351.74,0.0,0.86503,0.00017,7.5063]
[1778685697131,35.99,79354.18,0.0,0.86547,0.00017,7.48957]
[1778685702171,35.99,79358.13,0.0,0.86618,0.00017,7.46305]
[1778685704183,35.99,79364.13,0.0,0.86723,0.00017,7.42305]
[1778685709218,35.98,79368.62,0.0,0.86804,0.00017,7.39217]
[1778685714253,35.98,79371.96,0.0,0.86865,0.00017,7.36898]
[1778685717274,35.98,79387.79,0.0,0.87136,0.00017,7.26499]
[1778685720470,35.97,79381.9,0.0,0.87039,0.00017,7.30229]
[1778685721302,35.97,79381.9,0.0,0.8704,0.00017,7.30184]
[1778685723317,35.97,79376.12,0.0,0.86944,0.00017,7.33869]
[1778685728350,35.96,79376.98,0.0,0.86965,0.00017,7.33067]
[1778685733386,35.95,79379.19,0.0,0.87008,0.00017,7.314]
[1778685735400,35.95,79366.81,0.0,0.86797,0.00017,7.39468]
[1778685736407,35.95,79358.17,0.0,0.86648,0.00017,7.45132]
[1778685737414,35.95,79355.93,0.0,0.8661,0.00017,7.46595]
[1778685742449,35.94,79355.35,0.0,0.86601,0.00017,7.46931]
[1778685747485,35.94,79354.89,0.0,0.86594,0.00017,7.47194]
[1778685751512,35.94,79350.4,0.0,0.86528,0.00017,7.49284]
[1778685752519,35.94,79345.24,0.0,0.86438,0.00018,7.52665]
[1778685755540,35.94,79346.57,0.0,0.86462,0.00018,7.5175]
[1778685759568,35.94,79352.06,0.0,0.86559,0.00017,7.48102]
[1778685761582,35.94,79351.5,0.0,0.8655,0.00017,7.4846]
[1778685766617,35.94,79351.05,0.0,0.86543,0.00017,7.48727]
[1778685767624,35.94,79345.66,0.0,0.86449,0.00018,7.52262]
[1778685768633,35.94,79343.13,0.0,0.86405,0.00018,7.53913]
[1778685770820,35.93,79349.11,0.0,0.8651,0.00017,7.49959]
[1778685774673,35.93,79357.68,0.0,0.8666,0.00017,7.44304]
[1778685775680,35.93,79361.82,0.0,0.86732,0.00017,7.41589]
[1778685777694,35.93,79353.94,0.0,0.86595,0.00017,7.46768]
[1778685778702,35.93,79351.83,0.0,0.86558,0.00017,7.48149]
[1778685783736,35.93,79349.85,0.0,0.86524,0.00017,7.49424]
[1778685788771,35.93,79350.85,0.0,0.86543,0.00017,7.48732]
[1778685793806,35.93,79351.49,0.0,0.86554,0.00017,7.48286]
[1778685798841,35.93,79348.77,0.0,0.86508,0.00017,7.5005]
[1778685801030,35.93,79342.67,0.0,0.86401,0.00018,7.54047]
[1778685802869,35.93,79341.01,0.0,0.86372,0.00018,7.55114]
[1778685806900,35.93,79348.75,0.0,0.8651,0.00017,7.49973]
[1778685811103,35.92,79354.38,0.0,0.8662,0.00017,7.45421]
[1778685813947,35.92,79361.48,0.0,0.86743,0.00017,7.40759]
[1778685815961,35.92,79366.87,0.0,0.86836,0.00017,7.37238]
[1778685820996,35.93,79366.26,0.0,0.86825,0.00017,7.37671]
[1778685825032,35.93,79374.32,0.0,0.86962,0.00017,7.32418]
[1778685826032,35.93,79377.52,0.0,0.87016,0.00017,7.30337]
[1778685827039,35.93,79371.74,0.0,0.86917,0.00017,7.34135]
[1778685828045,35.93,79364.19,0.0,0.86787,0.00017,7.3909]
[1778685829054,35.93,79364.21,0.0,0.86788,0.00017,7.3908]
[1778685834087,35.93,79367.6,0.0,0.86845,0.00017,7.36879]
[1778685839123,35.93,79367.04,0.0,0.86835,0.00017,7.37266]
[1778685841137,35.93,79361.67,0.0,0.86743,0.00017,7.40786]
[1778685846176,35.93,79373.33,0.0,0.86943,0.00017,7.33151]
[1778685849197,35.93,79378.69,0.0,0.87034,0.00017,7.29672]
[1778685851392,35.93,79372.23,0.0,0.86922,0.00017,7.33942]
[1778685852218,35.93,79372.23,0.0,0.86922,0.00017,7.33951]
[1778685854232,35.93,79353.32,0.0,0.86596,0.00017,7.46344]
[1778685858261,35.93,79339.74,0.0,0.86359,0.00018,7.55218]
[1778685861471,35.93,79327.82,0.0,0.8615,0.00018,7.63004]
[1778685862290,35.93,79327.82,0.0,0.86151,0.00018,7.62976]
[1778685863299,35.93,79321.86,0.0,0.86044,0.00018,7.66899]
[1778685866319,35.93,79311.64,0.0,0.85861,0.00018,7.7364]
[1778685867325,35.93,79305.32,0.0,0.85746,0.00018,7.77817]
[1778685872364,35.93,79306.72,0.0,0.85783,0.00018,7.76085]
[1778685877400,35.93,79309.06,0.0,0.85825,0.00018,7.74562]
[1778685879413,35.93,79315.45,0.0,0.8594,0.00018,7.70359]
[1778685884449,35.93,79318.92,0.0,0.86,0.00018,7.68129]
[1778685888477,35.94,79326.37,0.0,0.86132,0.00018,7.63286]
[1778685890491,35.94,79331.51,0.0,0.86223,0.00018,7.59898]
[1778685895526,35.93,79329.54,0.0,0.86189,0.00018,7.61184]
[1778685900566,35.93,79331.37,0.0,0.86221,0.00018,7.59971]
[1778685905601,35.93,79329.49,0.0,0.86188,0.00018,7.61206]
[1778685909629,35.93,79337.94,0.0,0.86338,0.00018,7.55637]
[1778685910636,35.93,79344.61,0.0,0.86455,0.00018,7.51257]
[1778685911822,35.93,79345.16,0.0,0.86464,0.00018,7.50907]
[1778685917688,35.93,79335.38,0.0,0.86294,0.00018,7.57256]
[1778685918695,35.93,79329.35,0.0,0.86188,0.00018,7.61207]
[1778685919702,35.93,79326.49,0.0,0.86138,0.00018,7.63068]
[1778685924745,35.92,79327.07,0.0,0.86152,0.00018,7.62548]
[1778685927762,35.92,79318.21,0.0,0.85994,0.00018,7.68357]
[1778685928770,35.92,79310.3,0.0,0.85851,0.00018,7.73594]
[1778685929776,35.92,79306.66,0.0,0.85785,0.00018,7.76007]
[1778685930784,35.92,79301.0,0.0,0.85682,0.00018,7.79752]
[1778685932801,35.92,79298.36,0.0,0.85645,0.00018,7.80668]
[1778685934817,35.92,79292.21,0.0,0.85533,0.00018,7.8473]
[1778685935821,35.92,79286.89,0.0,0.85435,0.00018,7.88242]
[1778685937835,35.92,79284.21,0.0,0.85386,0.00018,7.8999]
[1778685942875,35.92,79285.46,0.0,0.85412,0.00018,7.89084]
[1778685946900,35.92,79280.07,0.0,0.85313,0.00019,7.92588]
[1778685952108,35.91,79274.66,0.0,0.85215,0.00019,7.96089]
[1778685953951,35.91,79284.96,0.0,0.85407,0.00018,7.89251]
[1778685954956,35.91,79287.62,0.0,0.85456,0.00018,7.87475]
[1778685959991,35.91,79288.43,0.0,0.85473,0.00018,7.86876]
[1778685965028,35.91,79288.27,0.0,0.85472,0.00018,7.86916]
[1778685970064,35.9,79287.13,0.0,0.85453,0.00018,7.87596]
[1778685972253,35.9,79281.22,0.0,0.85344,0.00019,7.91479]
[1778685974092,35.9,79275.89,0.0,0.85246,0.00019,7.94975]
[1778685976106,35.9,79275.62,0.0,0.85242,0.00019,7.95138]
[1778685977113,35.9,79268.35,0.0,0.85106,0.00019,7.99947]
[1778685978120,35.89,79266.66,0.0,0.85078,0.00019,8.00923]
[1778685983156,35.87,79265.88,0.0,0.85079,0.00019,8.00903]
[1778685988190,35.87,79266.01,0.0,0.85083,0.00019,8.00753]
[1778685993229,35.88,79267.84,0.0,0.85124,0.00019,7.98887]
[1778685998260,35.88,79269.49,0.0,0.85154,0.00019,7.97832]
[1778686001281,35.88,79275.82,0.0,0.85273,0.00019,7.93602]
[1778686006316,35.88,79277.39,0.0,0.85303,0.00019,7.92531]
[1778686011351,35.87,79273.25,0.0,0.85227,0.00019,7.95234]
[1778686016386,35.87,79274.42,0.0,0.8525,0.00019,7.94412]
[1778686021421,35.87,79274.3,0.0,0.85249,0.00019,7.94446]
[1778686026456,35.87,79275.98,0.0,0.85282,0.00019,7.93274]
[1778686031491,35.86,79276.38,0.0,0.85291,0.00019,7.92949]
[1778686034512,35.86,79263.41,0.0,0.8505,0.00019,8.01506]
[1778686036526,35.86,79255.27,0.0,0.84896,0.00019,8.06917]
[1778686041561,35.86,79250.76,0.0,0.84813,0.00019,8.09803]
[1778686046596,35.85,79250.43,0.0,0.84814,0.00019,8.09771]
[1778686048610,35.84,79244.7,0.0,0.84708,0.00019,8.13451]
[1778686052826,35.84,79263.63,0.0,0.85083,0.00019,7.99916]
[1778686056671,35.84,79267.12,0.0,0.85148,0.00019,7.97627]
[1778686059721,35.84,79279.99,0.0,0.85388,0.00019,7.89092]
[1778686060726,35.84,79285.39,0.0,0.85488,0.00018,7.85515]
[1778686062896,35.84,79274.41,0.0,0.85284,0.00019,7.92813]
[1778686064750,35.84,79274.72,0.0,0.85289,0.00019,7.92608]
[1778686067776,35.84,79281.65,0.0,0.85418,0.00019,7.88016]
[1778686068783,35.84,79291.34,0.0,0.85597,0.00018,7.81598]
[1778686069791,35.84,79299.59,0.0,0.85748,0.00018,7.76125]
[1778686070797,35.84,79302.4,0.0,0.85799,0.00018,7.74264]
[1778686075834,35.84,79303.81,0.0,0.85825,0.00018,7.73339]
[1778686080866,35.84,79305.06,0.0,0.85847,0.00018,7.72523]
[1778686085902,35.84,79303.02,0.0,0.8581,0.00018,7.7387]
[1778686090938,35.84,79301.78,0.0,0.85788,0.00018,7.74677]
[1778686091945,35.84,79308.21,0.0,0.85905,0.00018,7.70419]
[1778686093110,35.84,79320.08,0.0,0.86118,0.00018,7.62574]
[1778686093959,35.84,79319.99,0.0,0.86116,0.00018,7.62644]
[1778686095973,35.84,79321.84,0.0,0.86149,0.00018,7.61452]
[1778686100012,35.84,79304.77,0.0,0.85841,0.00018,7.72754]
[1778686101011,35.84,79288.11,0.0,0.85536,0.00018,7.83791]
[1778686102018,35.84,79284.75,0.0,0.85474,0.00018,7.86004]
[1778686103182,35.84,79279.57,0.0,0.85379,0.00019,7.89423]
[1778686107053,35.84,79288.94,0.0,0.85554,0.00018,7.83129]
[1778686108062,35.84,79292.31,0.0,0.85616,0.00018,7.80883]
[1778686112091,35.84,79295.28,0.0,0.85684,0.00018,7.78045]
[1778686116119,35.83,79285.58,0.0,0.85506,0.00018,7.8445]
[1778686117126,35.83,79282.69,0.0,0.85453,0.00019,7.86352]
[1778686122161,35.83,79277.53,0.0,0.8536,0.00019,7.89687]
[1778686123322,35.83,79271.99,0.0,0.85257,0.00019,7.93342]
[1778686125182,35.83,79273.16,0.0,0.8528,0.00019,7.92514]
[1778686130216,35.82,79272.09,0.0,0.85264,0.00019,7.93091]
[1778686135252,35.82,79275.05,0.0,0.85323,0.00019,7.90999]
[1778686139280,35.81,79279.55,0.0,0.85409,0.00019,7.87927]
[1778686145324,35.81,79283.64,0.0,0.85488,0.00018,7.85102]
[1778686147338,35.81,79294.8,0.0,0.85694,0.00018,7.77667]
[1778686148345,35.81,79302.51,0.0,0.85835,0.00018,7.72552]
[1778686149352,35.81,79304.53,0.0,0.85872,0.00018,7.71215]
[1778686151366,35.8,79307.96,0.0,0.85935,0.00018,7.68902]
[1778686156401,35.8,79307.21,0.0,0.85926,0.00018,7.69215]
[1778686161440,35.79,79308.42,0.0,0.85954,0.00018,7.68205]
[1778686166475,35.78,79307.39,0.0,0.85941,0.00018,7.68694]
[1778686169496,35.78,79297.38,0.0,0.85762,0.00018,7.75204]
[1778686171510,35.77,79287.27,0.0,0.85591,0.00018,7.8098]
[1778686176545,35.76,79282.9,0.0,0.85518,0.00019,7.83597]
[1778686177552,35.76,79276.31,0.0,0.85397,0.00019,7.87937]
[1778686182587,35.75,79274.28,0.0,0.85365,0.00019,7.89071]
[1778686187622,35.74,79278.16,0.0,0.85442,0.00019,7.86303]
[1778686192657,35.74,79272.48,0.0,0.85341,0.00019,7.8993]
[1778686197692,35.73,79273.38,0.0,0.85361,0.00019,7.89207]
[1778686202727,35.73,79260.4,0.0,0.85121,0.00019,7.97737]
[1778686203884,35.72,79246.62,0.0,0.8486,0.00019,8.06879]
[1778686206755,35.72,79252.07,0.0,0.84967,0.00019,8.03143]
[1778686211790,35.71,79248.42,0.0,0.849,0.00019,8.05466]
[1778686216825,35.71,79245.96,0.0,0.84856,0.00019,8.07004]
[1778686221860,35.7,79249.57,0.0,0.84931,0.00019,8.04394]
[1778686224026,35.7,79237.5,0.0,0.84701,0.00019,8.12388]
[1778686225895,35.7,79237.2,0.0,0.84697,0.00019,8.12539]
[1778686227909,35.69,79247.96,0.0,0.84905,0.00019,8.05286]
[1778686228917,35.69,79250.29,0.0,0.84951,0.00019,8.03692]
[1778686229923,35.69,79243.56,0.0,0.84823,0.00019,8.08144]
[1778686230930,35.69,79238.25,0.0,0.84722,0.00019,8.11687]
[1778686231937,35.69,79231.66,0.0,0.84608,0.00019,8.15185]
[1778686232944,35.69,79228.8,0.0,0.84554,0.00019,8.17065]
[1778686234095,35.69,79240.34,0.0,0.84777,0.00019,8.09331]
[1778686235967,35.68,79239.29,0.0,0.8476,0.00019,8.09939]
[1778686241002,35.67,79249.2,0.0,0.84955,0.00019,8.0311]
[1778686243022,35.67,79235.25,0.0,0.8469,0.00019,8.12358]
[1778686244174,35.67,79234.43,0.0,0.84675,0.00019,8.12883]
[1778686247057,35.67,79224.28,0.0,0.8448,0.00019,8.19584]
[1778686249071,35.66,79223.24,0.0,0.84462,0.00019,8.20213]
[1778686251085,35.66,79217.74,0.0,0.84357,0.0002,8.2382]
[1778686256120,35.65,79225.07,0.0,0.84505,0.00019,8.18738]
[1778686259142,35.65,79226.23,0.0,0.8453,0.00019,8.17871]
[1778686264318,35.64,79230.23,0.0,0.84612,0.00019,8.15053]
[1778686270217,35.63,79228.9,0.0,0.8459,0.00019,8.15785]
[1778686275255,35.63,79230.27,0.0,0.84621,0.00019,8.14738]
[1778686280290,35.62,79232.73,0.0,0.84672,0.00019,8.12972]
[1778686283310,35.62,79237.89,0.0,0.84774,0.00019,8.09413]
[1778686287339,35.61,79240.73,0.0,0.84833,0.00019,8.07363]
[1778686292377,35.61,79250.22,0.0,0.85032,0.00019,8.00002]
[1778686293382,35.6,79251.46,0.0,0.85056,0.00019,7.99146]
[1778686297409,35.6,79239.72,0.0,0.84835,0.00019,8.06886]
[1778686298417,35.6,79236.92,0.0,0.84783,0.00019,8.08685]
[1778686303450,35.59,79230.08,0.0,0.84657,0.00019,8.13062]
[1778686308486,35.58,79227.09,0.0,0.84605,0.00019,8.14841]
[1778686313523,35.57,79222.77,0.0,0.84528,0.00019,8.17503]
[1778686318556,35.56,79222.65,0.0,0.84532,0.00019,8.17338]
[1778686321577,35.55,79231.49,0.0,0.84708,0.00019,8.11275]
[1778686326612,35.54,79233.7,0.0,0.84756,0.00019,8.09599]
[1778686331647,35.54,79237.28,0.0,0.84831,0.00019,8.07012]
[1778686336683,35.53,79240.06,0.0,0.84889,0.00019,8.04973]
[1778686341717,35.52,79240.32,0.0,0.84899,0.00019,8.04623]
[1778686344883,35.52,79251.74,0.0,0.8512,0.00019,7.96873]
[1778686346752,35.52,79255.41,0.0,0.85191,0.00019,7.94366]
[1778686348769,35.51,79248.47,0.0,0.8506,0.00019,7.98965]
[1778686351787,35.51,79244.31,0.0,0.84995,0.00019,8.00826]
[1778686356821,35.5,79244.43,0.0,0.85002,0.00019,8.00584]
[1778686361857,35.5,79255.65,0.0,0.85217,0.00019,7.93028]
[1778686365056,35.5,79272.45,0.0,0.85534,0.00019,7.8173]
[1778686365891,35.5,79272.45,0.0,0.85534,0.00019,7.81722]
[1778686366900,35.5,79267.37,0.0,0.85439,0.00019,7.85111]
[1778686367905,35.5,79259.85,0.0,0.85299,0.00019,7.90129]
[1778686368913,35.5,79251.83,0.0,0.85147,0.00019,7.95478]
[1778686373947,35.49,79248.16,0.0,0.85079,0.00019,7.97891]
[1778686375127,35.49,79241.4,0.0,0.8495,0.00019,8.02414]
[1778686380996,35.49,79243.6,0.0,0.84995,0.00019,8.00837]
[1778686386031,35.49,79244.38,0.0,0.85012,0.00019,8.00253]
[1778686391068,35.48,79240.67,0.0,0.84943,0.00019,8.02668]
[1778686396101,35.48,79243.23,0.0,0.84994,0.00019,8.00882]
[1778686398119,35.48,79249.54,0.0,0.85115,0.00019,7.96626]
[1778686400132,35.48,79249.45,0.0,0.85115,0.00019,7.9663]
[1778686405338,35.47,79248.84,0.0,0.85107,0.00019,7.96891]
[1778686408188,35.47,79255.7,0.0,0.8524,0.00019,7.92199]
[1778686409195,35.47,79260.04,0.0,0.85323,0.00019,7.89264]
[1778686414230,35.46,79257.08,0.0,0.85282,0.00019,7.90309]
[1778686419264,35.46,79254.56,0.0,0.85236,0.00019,7.91918]
[1778686424300,35.45,79253.62,0.0,0.85222,0.00019,7.92434]
[1778686425477,35.45,79259.85,0.0,0.8534,0.00019,7.8823]
[1778686427322,35.45,79263.83,0.0,0.85416,0.00019,7.8552]
[1778686432365,35.45,79266.26,0.0,0.85464,0.00019,7.83821]
[1778686437410,35.44,79263.5,0.0,0.85415,0.00019,7.8557]
[1778686442446,35.44,79257.06,0.0,0.85295,0.00019,7.89842]
[1778686447480,35.44,79255.49,0.0,0.85267,0.00019,7.90826]
[1778686452515,35.44,79258.09,0.0,0.85318,0.00019,7.89014]
[1778686457550,35.43,79261.59,0.0,0.85385,0.00019,7.86608]
[1778686462586,35.43,79256.91,0.0,0.85299,0.00019,7.89693]
[1778686467620,35.43,79258.88,0.0,0.85338,0.00019,7.8829]
[1778686469633,35.43,79265.14,0.0,0.85457,0.00019,7.84064]
[1778686471649,35.43,79274.6,0.0,0.85646,0.00019,7.76869]
[1778686472655,35.43,79281.02,0.0,0.85765,0.00019,7.72567]
[1778686473662,35.43,79283.68,0.0,0.85814,0.00018,7.70792]
[1778686477690,35.43,79288.89,0.0,0.85911,0.00018,7.67291]
[1778686480711,35.43,79297.28,0.0,0.86065,0.00018,7.61638]
[1778686482727,35.43,79301.26,0.0,0.86138,0.00018,7.58967]
[1778686484740,35.42,79295.56,0.0,0.86034,0.00018,7.6277]
[1778686489776,35.42,79293.84,0.0,0.86004,0.00018,7.63873]
[1778686494810,35.42,79295.02,0.0,0.86027,0.00018,7.63043]
[1778686499846,35.42,79294.8,0.0,0.86024,0.00018,7.63154]
[1778686504881,35.42,79293.42,0.0,0.86,0.00018,7.64036]
[1778686509915,35.42,79297.42,0.0,0.86074,0.00018,7.6132]
[1778686514951,35.42,79293.48,0.0,0.86003,0.00018,7.63926]
[1778686519989,35.41,79291.01,0.0,0.85959,0.00018,7.6553]
[1778686523009,35.41,79283.93,0.0,0.85829,0.00018,7.70237]
[1778686524022,35.41,79283.11,0.0,0.85815,0.00018,7.70751]
[1778686528047,35.41,79277.2,0.0,0.85706,0.00019,7.74712]
[1778686529056,35.41,79264.76,0.0,0.85474,0.00019,7.83049]
[1778686534087,35.41,79260.27,0.0,0.85402,0.00019,7.85184]
[1778686539121,35.41,79260.84,0.0,0.85415,0.00019,7.84745]
[1778686544156,35.4,79258.35,0.0,0.8537,0.00019,7.86349]
[1778686549192,35.4,79263.17,0.0,0.85462,0.00019,7.83065]
[1778686554227,35.4,79263.41,0.0,0.85467,0.00019,7.82867]
[1778686559262,35.4,79260.91,0.0,0.85421,0.00019,7.8451]
[1778686564297,35.4,79261.53,0.0,0.85434,0.00019,7.84054]
[1778686569333,35.4,79262.42,0.0,0.85452,0.00019,7.83429]
[1778686571346,35.4,79269.72,0.0,0.85589,0.00019,7.78523]
[1778686574367,35.39,79275.82,0.0,0.85703,0.00019,7.74394]
[1778686576544,35.39,79274.98,0.0,0.85688,0.00019,7.74932]
[1778686579402,35.39,79268.78,0.0,0.85573,0.00019,7.79078]
[1778686580409,35.39,79266.3,0.0,0.85527,0.00019,7.80748]
[1778686585443,35.39,79274.77,0.0,0.85686,0.00019,7.75033]
[1778686586615,35.39,79285.01,0.0,0.85876,0.00018,7.68152]
[1778686587458,35.39,79285.01,0.0,0.85876,0.00018,7.68144]
[1778686592493,35.39,79283.07,0.0,0.85853,0.00018,7.68594]
[1778686597529,35.39,79285.38,0.0,0.85896,0.00018,7.6702]
[1778686602563,35.39,79286.44,0.0,0.85916,0.00018,7.66291]
[1778686607597,35.39,79285.72,0.0,0.85903,0.00018,7.66755]
[1778686608606,35.39,79267.79,0.0,0.8557,0.00019,7.78802]
[1778686609613,35.39,79263.34,0.0,0.85486,0.00019,7.81792]
[1778686614648,35.39,79268.25,0.0,0.85578,0.00019,7.78483]
[1778686619688,35.39,79268.02,0.0,0.85574,0.00019,7.78628]
[1778686622705,35.39,79280.21,0.0,0.85802,0.00019,7.70425]
[1778686623712,35.39,79282.59,0.0,0.85846,0.00018,7.68838]
[1778686628748,35.39,79278.08,0.0,0.85762,0.00019,7.71869]
[1778686633784,35.39,79279.54,0.0,0.85788,0.00019,7.70944]
[1778686638818,35.39,79281.63,0.0,0.85825,0.00018,7.69609]
[1778686643854,35.39,79275.46,0.0,0.85708,0.00019,7.73815]
[1778686648888,35.4,79276.93,0.0,0.85734,0.00019,7.72874]
[1778686653924,35.4,79280.21,0.0,0.85806,0.00019,7.69884]
[1778686658962,35.4,79279.65,0.0,0.85794,0.00019,7.70306]
[1778686660973,35.4,79285.22,0.0,0.85897,0.00018,7.66594]
[1778686663994,35.4,79291.06,0.0,0.86004,0.00018,7.62676]
[1778686669028,35.4,79290.97,0.0,0.86004,0.00018,7.62704]
[1778686674064,35.4,79293.2,0.0,0.86045,0.00018,7.61188]
[1778686677253,35.4,79283.04,0.0,0.85859,0.00018,7.67981]
[1778686679101,35.4,79279.41,0.0,0.85791,0.00019,7.7043]
[1778686684135,35.4,79281.33,0.0,0.85825,0.00019,7.69205]
[1778686687322,35.4,79276.22,0.0,0.85729,0.00019,7.72677]
[1778686693208,35.41,79279.87,0.0,0.85795,0.00019,7.70285]
[1778686698241,35.41,79278.47,0.0,0.85768,0.00019,7.71269]
[1778686703277,35.41,79281.34,0.0,0.8582,0.00019,7.69392]
[1778686706298,35.41,79273.49,0.0,0.85674,0.00019,7.74672]
[1778686707467,35.41,79260.85,0.0,0.85436,0.00019,7.83163]
[1778686711333,35.41,79257.43,0.0,0.85383,0.00019,7.84645]
[1778686714355,35.41,79252.4,0.0,0.85288,0.00019,7.88024]
[1778686719389,35.41,79248.93,0.0,0.85222,0.00019,7.90359]
[1778686724433,35.41,79251.48,0.0,0.8527,0.00019,7.88652]
[1778686729467,35.41,79250.05,0.0,0.85243,0.00019,7.8962]
[1778686734501,35.41,79249.33,0.0,0.85229,0.00019,7.90108]
[1778686739539,35.41,79249.25,0.0,0.85228,0.00019,7.90161]
[1778686744575,35.41,79243.95,0.0,0.85127,0.00019,7.9372]
[1778686746588,35.41,79242.11,0.0,0.85092,0.00019,7.94945]
[1778686750617,35.41,79235.11,0.0,0.84958,0.00019,7.9962]
[1778686751624,35.41,79224.7,0.0,0.84756,0.00019,8.06637]
[1778686752631,35.41,79226.32,0.0,0.84788,0.00019,8.0553]
[1778686753638,35.41,79232.38,0.0,0.84906,0.00019,8.01437]
[1778686754645,35.41,79236.52,0.0,0.84986,0.00019,7.98642]
[1778686756660,35.41,79238.23,0.0,0.85019,0.00019,7.97482]
[1778686757831,35.41,79247.31,0.0,0.85193,0.00019,7.91373]
[1778686759680,35.41,79248.97,0.0,0.85225,0.00019,7.90239]
[1778686762700,35.41,79246.1,0.0,0.85171,0.00019,7.92146]
[1778686763708,35.41,79245.21,0.0,0.85154,0.00019,7.92748]
[1778686766730,35.41,79252.56,0.0,0.85294,0.00019,7.87822]
[1778686770764,35.4,79258.86,0.0,0.85415,0.00019,7.83537]
[1778686772772,35.4,79257.98,0.0,0.8541,0.00019,7.83276]
[1778686777970,35.4,79256.92,0.0,0.85391,0.00019,7.83952]
[1778686783850,35.4,79255.08,0.0,0.85358,0.00019,7.85138]
[1778686788884,35.4,79254.87,0.0,0.85355,0.00019,7.85233]
[1778686792912,35.4,79242.8,0.0,0.85126,0.00019,7.93325]
[1778686793919,35.4,79240.65,0.0,0.85085,0.00019,7.94773]
[1778686798954,35.4,79240.77,0.0,0.85087,0.00019,7.94693]
[1778686802982,35.4,79245.85,0.0,0.85184,0.00019,7.91282]
[1778686804995,35.4,79252.3,0.0,0.85307,0.00019,7.86951]
[1778686806053,35.4,79251.62,0.0,0.85294,0.00019,7.87414]
[1778686810080,35.4,79244.95,0.0,0.85168,0.00019,7.91852]
[1778686812093,35.4,79237.92,0.0,0.85033,0.00019,7.96579]
[1778686817128,35.4,79236.14,0.0,0.84999,0.00019,7.97757]
[1778686822163,35.4,79233.85,0.0,0.84956,0.00019,7.99282]
[1778686827198,35.39,79231.94,0.0,0.8492,0.00019,8.00542]
[1778686832233,35.39,79236.77,0.0,0.85025,0.00019,7.96443]
[1778686837268,35.39,79239.68,0.0,0.85081,0.00019,7.9449]
[1778686838408,35.39,79225.35,0.0,0.84804,0.00019,8.04129]
[1778686839282,35.39,79225.35,0.0,0.84805,0.00019,8.04118]
[1778686844317,35.39,79223.67,0.0,0.84774,0.00019,8.05186]
[1778686849352,35.39,79226.5,0.0,0.8483,0.00019,8.03225]
[1778686854389,35.39,79226.07,0.0,0.84824,0.00019,8.0346]
[1778686859422,35.38,79225.32,0.0,0.8481,0.00019,8.03912]
[1778686864457,35.38,79225.6,0.0,0.84816,0.00019,8.03721]
[1778686867478,35.38,79231.34,0.0,0.84928,0.00019,7.99833]
[1778686868621,35.38,79243.79,0.0,0.85168,0.00019,7.91446]
[1778686874529,35.38,79244.49,0.0,0.8518,0.00019,7.91008]
[1778686879564,35.38,79245.24,0.0,0.85194,0.00019,7.90526]
[1778686884599,35.39,79249.07,0.0,0.85266,0.00019,7.87988]
[1778686885606,35.39,79259.51,0.0,0.85464,0.00019,7.8096]
[1778686886613,35.39,79261.39,0.0,0.85499,0.00019,7.79695]
[1778686891650,35.39,79257.9,0.0,0.85446,0.00019,7.81202]
[1778686896683,35.39,79260.1,0.0,0.85487,0.00019,7.79727]
[1778686898834,35.39,79265.15,0.0,0.85582,0.00019,7.76344]
[1778686904740,35.38,79259.95,0.0,0.85485,0.00019,7.79792]
[1778686906756,35.38,79254.32,0.0,0.85379,0.00019,7.83584]
[1778686908904,35.38,79245.61,0.0,0.85213,0.00019,7.89429]
[1778686914809,35.38,79242.34,0.0,0.85152,0.00019,7.91578]
[1778686919846,35.38,79241.7,0.0,0.8514,0.00019,7.92008]
[1778686924879,35.38,79246.43,0.0,0.85231,0.00019,7.88802]
[1778686925887,35.38,79251.98,0.0,0.85337,0.00019,7.8507]
[1778686926893,35.38,79262.45,0.0,0.85534,0.00019,7.7804]
[1778686931949,35.38,79266.46,0.0,0.8561,0.00019,7.75345]
[1778686936985,35.38,79267.26,0.0,0.85627,0.00019,7.74728]
[1778686941012,35.38,79272.85,0.0,0.85733,0.00019,7.70918]
[1778686944033,35.37,79263.91,0.0,0.85566,0.00019,7.76898]
[1778686945039,35.37,79257.81,0.0,0.85451,0.00019,7.80996]
[1778686950081,35.37,79254.38,0.0,0.85387,0.00019,7.83293]
[1778686952096,35.37,79259.51,0.0,0.85496,0.00019,7.79008]
[1778686957130,35.37,79261.6,0.0,0.85535,0.00019,7.77622]
[1778686962166,35.38,79264.67,0.0,0.85592,0.00019,7.75585]
[1778686967201,35.38,79274.59,0.0,0.85777,0.00019,7.68941]
[1778686968208,35.38,79281.3,0.0,0.85901,0.00018,7.64434]
[1778686973245,35.38,79282.77,0.0,0.85929,0.00018,7.63424]
[1778686980292,35.37,79285.9,0.0,0.85988,0.00018,7.61291]
[1778686985328,35.37,79291.14,0.0,0.86084,0.00018,7.57769]
[1778686987342,35.37,79299.47,0.0,0.86236,0.00018,7.52206]
[1778686992386,35.38,79303.17,0.0,0.86302,0.00018,7.49792]
[1778686997412,35.38,79306.61,0.0,0.86362,0.00018,7.47569]
[1778687002448,35.38,79310.51,0.0,0.8643,0.00018,7.45059]
[1778687007483,35.38,79313.93,0.0,0.86491,0.00018,7.42792]
[1778687012518,35.39,79322.04,0.0,0.86645,0.00018,7.36645]
[1778687017553,35.39,79321.12,0.0,0.86628,0.00018,7.37287]
[1778687022588,35.39,79319.16,0.0,0.86593,0.00018,7.38619]
[1778687023595,35.39,79325.45,0.0,0.86704,0.00018,7.34438]
[1778687025611,35.39,79319.92,0.0,0.86606,0.00018,7.38136]
[1778687029751,35.39,79313.65,0.0,0.86492,0.00018,7.42363]
[1778687031651,35.39,79305.08,0.0,0.86337,0.00018,7.48119]
[1778687036686,35.4,79305.36,0.0,0.8634,0.00018,7.47986]
[1778687039822,35.4,79311.13,0.0,0.86444,0.00018,7.44146]
[1778687042729,35.4,79316.08,0.0,0.86533,0.00018,7.40825]
[1778687047764,35.4,79311.97,0.0,0.8646,0.00018,7.43554]
[1778687049892,35.39,79305.27,0.0,0.8634,0.00018,7.48016]
[1778687051792,35.4,79301.31,0.0,0.86267,0.00018,7.50686]
[1778687054813,35.4,79293.73,0.0,0.86129,0.00018,7.5577]
[1778687059962,35.4,79287.74,0.0,0.86018,0.00018,7.598]
[1778687061862,35.4,79286.45,0.0,0.85994,0.00018,7.60684]
[1778687065889,35.4,79276.62,0.0,0.85812,0.00019,7.6728]
[1778687066897,35.4,79271.98,0.0,0.85725,0.00019,7.70405]
[1778687068913,35.4,79270.72,0.0,0.85701,0.00019,7.71267]
[1778687070033,35.4,79275.89,0.0,0.85797,0.00019,7.67814]
[1778687072941,35.4,79277.56,0.0,0.8584,0.00019,7.6588]
[1778687074955,35.4,79271.37,0.0,0.85724,0.00019,7.70055]
[1778687080102,35.4,79268.34,0.0,0.85666,0.00019,7.72137]
[1778687086033,35.41,79267.79,0.0,0.85654,0.00019,7.72554]
[1778687090173,35.41,79249.29,0.0,0.85304,0.00019,7.84995]
[1778687091074,35.41,79248.69,0.0,0.85293,0.00019,7.85411]
[1778687092081,35.41,79241.49,0.0,0.85155,0.00019,7.90253]
[1778687097117,35.41,79240.0,0.0,0.85126,0.00019,7.91272]
[1778687102153,35.41,79237.67,0.0,0.85081,0.00019,7.9285]
[1778687103160,35.41,79232.05,0.0,0.84973,0.00019,7.96626]
[1778687104167,35.41,79222.34,0.0,0.84785,0.00019,8.03145]
[1778687109201,35.41,79217.0,0.0,0.84682,0.0002,8.06667]
[1778687110331,35.41,79212.72,0.0,0.84598,0.0002,8.09549]
[1778687112223,35.41,79218.4,0.0,0.8471,0.0002,8.05721]
[1778687116251,35.41,79211.2,0.0,0.84568,0.0002,8.10577]
[1778687120397,35.41,79203.52,0.0,0.84417,0.0002,8.15753]
[1778687122293,35.41,79202.61,0.0,0.84399,0.0002,8.16357]
[1778687127328,35.4,79200.54,0.0,0.84359,0.0002,8.17715]
[1778687132363,35.4,79197.49,0.0,0.84312,0.0002,8.18878]
[1778687134377,35.4,79191.02,0.0,0.84183,0.0002,8.2321]
[1778687136391,35.4,79185.69,0.0,0.84077,0.0002,8.26769]
[1778687141428,35.4,79190.21,0.0,0.8417,0.0002,8.23669]
[1778687142433,35.4,79196.82,0.0,0.84302,0.0002,8.1921]
[1778687143441,35.4,79207.43,0.0,0.84513,0.0002,8.12048]
[1778687148475,35.39,79209.61,0.0,0.84558,0.0002,8.105]
[1778687153510,35.39,79209.09,0.0,0.84551,0.0002,8.10756]
[1778687158545,35.38,79210.3,0.0,0.84577,0.0002,8.0984]
[1778687162606,35.38,79201.0,0.0,0.84395,0.0002,8.16055]
[1778687164620,35.38,79195.68,0.0,0.8429,0.0002,8.19615]
[1778687167640,35.38,79189.49,0.0,0.84167,0.0002,8.23744]
[1778687169655,35.38,79181.91,0.0,0.84016,0.0002,8.28809]
[1778687174691,35.37,79185.08,0.0,0.84083,0.0002,8.26579]
[1778687179725,35.37,79183.6,0.0,0.84054,0.0002,8.27554]
[1778687180822,35.37,79191.29,0.0,0.84208,0.0002,8.22374]
[1778687184760,35.37,79185.97,0.0,0.84101,0.0002,8.25957]
[1778687187780,35.37,79191.12,0.0,0.84205,0.0002,8.22488]
[1778687188788,35.37,79200.23,0.0,0.84386,0.0002,8.16347]
[1778687189801,35.37,79206.26,0.0,0.84506,0.0002,8.12286]
[1778687190893,35.37,79226.39,0.0,0.849,0.00019,7.98727]
[1778687192817,35.37,79232.62,0.0,0.85033,0.00019,7.93689]
[1778687194831,35.37,79223.13,0.0,0.84849,0.00019,8.00072]
[1778687199867,35.37,79225.6,0.0,0.84898,0.00019,7.98389]
[1778687204902,35.37,79232.12,0.0,0.85024,0.00019,7.93978]
[1778687208930,35.37,79238.61,0.0,0.85151,0.00019,7.8955]
[1778687213965,35.37,79241.55,0.0,0.85209,0.00019,7.87527]
[1778687216993,35.37,79220.76,0.0,0.84807,0.0002,8.01527]
[1778687218007,35.37,79198.96,0.0,0.84377,0.0002,8.16234]
[1778687219007,35.37,79198.65,0.0,0.84371,0.0002,8.16419]
[1778687223039,35.36,79205.29,0.0,0.84506,0.0002,8.11851]
[1778687226060,35.36,79213.1,0.0,0.84662,0.0002,8.06509]
[1778687228075,35.36,79219.32,0.0,0.84786,0.0002,8.02249]
[1778687231096,35.35,79216.28,0.0,0.84728,0.0002,8.04232]
[1778687232103,35.35,79212.34,0.0,0.84651,0.0002,8.06875]
[1778687237137,35.35,79215.55,0.0,0.84716,0.0002,8.04642]
[1778687246201,35.34,79216.31,0.0,0.84735,0.0002,8.04003]
[1778687251236,35.34,79219.02,0.0,0.84802,0.0002,8.01253]
[1778687256270,35.34,79220.1,0.0,0.84825,0.0002,8.00465]
[1778687261392,35.34,79221.2,0.0,0.84846,0.00019,7.9974]
[1778687264327,35.34,79229.07,0.0,0.84999,0.00019,7.94438]
[1778687265338,35.34,79234.58,0.0,0.85105,0.00019,7.90728]
[1778687267349,35.34,79220.16,0.0,0.84826,0.0002,8.00437]
[1778687268356,35.34,79214.42,0.0,0.84714,0.0002,8.04309]
[1778687271462,35.34,79222.74,0.0,0.84877,0.00019,7.9869]
[1778687274398,35.34,79228.3,0.0,0.84985,0.00019,7.94928]
[1778687276412,35.34,79222.84,0.0,0.84879,0.00019,7.98618]
[1778687281532,35.33,79227.42,0.0,0.8497,0.00019,7.95462]
[1778687283461,35.35,79230.89,0.0,0.85025,0.00019,7.93553]
[1778687288496,35.37,79227.82,0.0,0.84952,0.00019,7.96097]
[1778687291613,35.39,79208.6,0.0,0.84565,0.0002,8.09431]
[1778687294538,35.4,79215.48,0.0,0.84693,0.0002,8.05042]
[1778687295546,35.4,79208.83,0.0,0.84562,0.0002,8.09519]
[1778687300580,35.4,79210.7,0.0,0.84599,0.0002,8.08274]
[1778687303601,35.4,79215.9,0.0,0.84701,0.0002,8.04753]
[1778687308636,35.4,79214.64,0.0,0.84676,0.0002,8.05608]
[1778687310650,35.4,79205.86,0.0,0.84504,0.0002,8.11521]
[1778687315685,35.4,79197.35,0.0,0.84347,0.0002,8.16399]
[1778687320720,35.4,79193.7,0.0,0.84275,0.0002,8.1884]
[1778687325755,35.4,79190.77,0.0,0.84217,0.0002,8.20794]
[1778687330790,35.4,79184.67,0.0,0.84094,0.0002,8.24922]
[1778687335826,35.4,79179.51,0.0,0.8399,0.0002,8.2838]
[1778687340981,35.4,79182.2,0.0,0.84045,0.0002,8.26546]
[1778687341933,35.4,79174.81,0.0,0.83896,0.0002,8.3152]
[1778687342942,35.4,79157.33,0.0,0.83539,0.00021,8.43277]
[1778687344953,35.4,79170.73,0.0,0.83813,0.0002,8.34254]
[1778687345958,35.4,79162.58,0.0,0.83647,0.0002,8.39738]
[1778687348980,35.4,79163.47,0.0,0.83664,0.0002,8.39168]
[1778687352011,35.4,79157.42,0.0,0.8354,0.00021,8.43247]
[1778687356035,35.4,79151.7,0.0,0.83422,0.00021,8.47084]
[1778687361090,35.4,79144.64,0.0,0.83276,0.00021,8.51813]
[1778687362142,35.4,79111.57,0.0,0.82579,0.00021,8.73994]
[1778687364120,35.4,79113.47,0.0,0.82621,0.00021,8.72704]
[1778687365144,35.4,79138.9,0.0,0.83157,0.00021,8.55643]
[1778687366149,35.4,79172.2,0.0,0.83844,0.0002,8.33251]
[1778687367162,35.4,79188.85,0.0,0.8418,0.0002,8.22025]
[1778687368173,35.4,79200.09,0.0,0.84405,0.0002,8.14458]
[1778687369183,35.39,79193.32,0.0,0.84271,0.0002,8.18984]
[1778687370183,35.39,79186.96,0.0,0.84143,0.0002,8.23279]
[1778687375219,35.4,79196.66,0.0,0.84349,0.0002,8.15922]
[1778687377232,35.39,79190.66,0.0,0.84229,0.0002,8.19942]
[1778687380253,35.39,79184.41,0.0,0.84104,0.0002,8.24145]
[1778687383276,35.39,79176.99,0.0,0.83954,0.0002,8.29147]
[1778687384282,35.39,79168.42,0.0,0.8378,0.0002,8.34915]
[1778687385291,35.39,79168.17,0.0,0.83775,0.0002,8.35076]
[1778687390328,35.39,79165.66,0.0,0.83725,0.0002,8.36729]
[1778687395362,35.39,79164.01,0.0,0.83692,0.0002,8.378]
[1778687400400,35.39,79163.37,0.0,0.83678,0.0002,8.38283]
[1778687402411,35.4,79145.3,0.0,0.83304,0.00021,8.50472]
[1778687403417,35.4,79128.07,0.0,0.82943,0.00021,8.62059]
[1778687404425,35.4,79125.61,0.0,0.82891,0.00021,8.63709]
[1778687406439,35.4,79118.78,0.0,0.82746,0.00021,8.68298]
[1778687408458,35.4,79124.36,0.0,0.82864,0.00021,8.64574]
[1778687411477,35.4,79126.94,0.0,0.82917,0.00021,8.62889]
[1778687413492,35.4,79115.93,0.0,0.82683,0.00021,8.70289]
[1778687414498,35.4,79107.94,0.0,0.82512,0.00021,8.75652]
[1778687415505,35.4,79100.46,0.0,0.82351,0.00022,8.80661]
[1778687416512,35.4,79102.89,0.0,0.82404,0.00022,8.79032]
[1778687418541,35.4,79109.11,0.0,0.82537,0.00021,8.74869]
[1778687420540,35.4,79114.15,0.0,0.82645,0.00021,8.71482]
[1778687422554,35.4,79118.18,0.0,0.82731,0.00021,8.68762]
[1778687426585,35.4,79112.87,0.0,0.82618,0.00021,8.72328]
[1778687431617,35.4,79110.12,0.0,0.8257,0.00021,8.73365]
[1778687436653,35.4,79112.12,0.0,0.82612,0.00021,8.72053]
[1778687440683,35.4,79118.98,0.0,0.82758,0.00021,8.6748]
[1778687441687,35.4,79123.55,0.0,0.82855,0.00021,8.64404]
[1778687446722,35.41,79120.9,0.0,0.82797,0.00021,8.6624]
[1778687449743,35.41,79127.13,0.0,0.82927,0.00021,8.62106]
[1778687454778,35.41,79128.93,0.0,0.82963,0.00021,8.60962]
[1778687459813,35.41,79127.4,0.0,0.82931,0.00021,8.61991]
[1778687462881,35.41,79111.24,0.0,0.82587,0.00021,8.72847]
[1778687464851,35.41,79116.47,0.0,0.82698,0.00021,8.69364]
[1778687467886,35.41,79122.42,0.0,0.82823,0.00021,8.6542]
[1778687472920,35.42,79112.12,0.0,0.82602,0.00021,8.72393]
[1778687476946,35.42,79106.96,0.0,0.82491,0.00021,8.75859]
[1778687481994,35.42,79107.95,0.0,0.82512,0.00021,8.75209]
[1778687487031,35.42,79116.77,0.0,0.82699,0.00021,8.69322]
[1778687492065,35.42,79113.25,0.0,0.82636,0.00021,8.70865]
[1778687497102,35.42,79114.24,0.0,0.82658,0.00021,8.70179]
[1778687501131,35.42,79109.18,0.0,0.8255,0.00021,8.73543]
[1778687506166,35.42,79116.37,0.0,0.82704,0.00021,8.68734]
[1778687511204,35.42,79113.69,0.0,0.82648,0.00021,8.70465]
[1778687516239,35.42,79112.33,0.0,0.8262,0.00021,8.71346]
[1778687518252,35.42,79106.36,0.0,0.82492,0.00021,8.75354]
[1778687523289,35.42,79106.38,0.0,0.82493,0.00021,8.75329]
[1778687525302,35.42,79113.08,0.0,0.82636,0.00021,8.70844]
[1778687530337,35.42,79114.8,0.0,0.82671,0.00021,8.69749]
[1778687533358,35.42,79108.58,0.0,0.82537,0.00021,8.73948]
[1778687538394,35.42,79104.85,0.0,0.82456,0.00021,8.76477]
[1778687541415,35.42,79113.49,0.0,0.8264,0.00021,8.70725]
[1778687546450,35.42,79111.96,0.0,0.82607,0.00021,8.71771]
[1778687551484,35.43,79110.78,0.0,0.82592,0.00021,8.71775]
[1778687556524,35.43,79106.1,0.0,0.82492,0.00021,8.74898]
[1778687561560,35.43,79108.92,0.0,0.82551,0.00021,8.73069]
[1778687566595,35.43,79110.25,0.0,0.82577,0.00021,8.72244]
[1778687571631,35.43,79109.23,0.0,0.82554,0.00021,8.72987]
[1778687576665,35.44,79109.0,0.0,0.82547,0.00021,8.73195]
[1778687580693,35.44,79102.27,0.0,0.82401,0.00022,8.7773]
[1778687585729,35.44,79107.88,0.0,0.82521,0.00021,8.74003]
[1778687588750,35.44,79102.65,0.0,0.82408,0.00022,8.77522]
[1778687592779,35.44,79096.42,0.0,0.82274,0.00022,8.81695]
[1778687596809,35.44,79084.08,0.0,0.82006,0.00022,8.89926]
[1778687597814,35.44,79079.89,0.0,0.81914,0.00022,8.92709]
[1778687599828,35.44,79084.91,0.0,0.82024,0.00022,8.89356]
[1778687602853,35.44,79078.69,0.0,0.81888,0.00022,8.93499]
[1778687605873,35.44,79073.13,0.0,0.81766,0.00022,8.97206]
[1778687609901,35.44,79080.2,0.0,0.81921,0.00022,8.9251]
[1778687614936,35.44,79076.93,0.0,0.81862,0.00022,8.93834]
[1778687619972,35.44,79075.61,0.0,0.81832,0.00022,8.94724]
[1778687625010,35.44,79077.09,0.0,0.81865,0.00022,8.93752]
[1778687629034,35.44,79082.33,0.0,0.81979,0.00022,8.90281]
[1778687634070,35.44,79079.54,0.0,0.81917,0.00022,8.92157]
[1778687639104,35.45,79081.8,0.0,0.81964,0.00022,8.90742]
[1778687644139,35.45,79081.9,0.0,0.81962,0.00022,8.9078]
[1778687649175,35.46,79083.18,0.0,0.81987,0.00022,8.9003]
[1778687651189,35.46,79092.06,0.0,0.82179,0.00022,8.84147]
[1778687654241,35.46,79078.04,0.0,0.81872,0.00022,8.93546]
[1778687655219,35.46,79078.04,0.0,0.8187,0.00022,8.93591]
[1778687656229,35.47,79065.66,0.0,0.81596,0.00022,9.01854]
[1778687661261,35.47,79066.14,0.0,0.81604,0.00022,9.01638]
[1778687665289,35.48,79073.57,0.0,0.81765,0.00022,8.96785]
[1778687668310,35.48,79079.55,0.0,0.81893,0.00022,8.92893]
[1778687673345,35.48,79081.93,0.0,0.81954,0.00022,8.90576]
[1778687676399,35.49,79087.25,0.0,0.82068,0.00022,8.8709]
[1778687681401,35.49,79089.5,0.0,0.82113,0.00022,8.85711]
[1778687686437,35.5,79089.85,0.0,0.82117,0.00022,8.85599]
[1778687691471,35.5,79086.97,0.0,0.82051,0.00022,8.87633]
[1778687696506,35.51,79085.97,0.0,0.82025,0.00022,8.88411]
[1778687702550,35.52,79085.75,0.0,0.82015,0.00022,8.88744]
[1778687707585,35.52,79083.46,0.0,0.81961,0.00022,8.90391]
[1778687709598,35.53,79077.27,0.0,0.81824,0.00022,8.9455]
[1778687712619,35.53,79070.31,0.0,0.81668,0.00022,8.99242]
[1778687714634,35.53,79067.86,0.0,0.81613,0.00022,9.00908]
[1778687719678,35.54,79067.25,0.0,0.81596,0.00022,9.0141]
[1778687724712,35.54,79065.73,0.0,0.8156,0.00022,9.02505]
[1778687725719,35.54,79074.03,0.0,0.81742,0.00022,8.97022]
[1778687726726,35.54,79075.71,0.0,0.81778,0.00022,8.95932]
[1778687731762,35.55,79070.58,0.0,0.81674,0.00022,8.98614]
[1778687736798,35.56,79068.95,0.0,0.81634,0.00022,8.99795]
[1778687741837,35.56,79066.11,0.0,0.81567,0.00022,9.01823]
[1778687745865,35.57,79061.03,0.0,0.8145,0.00022,9.05314]
[1778687750901,35.58,79061.23,0.0,0.81449,0.00022,9.05328]
[1778687755936,35.58,79061.91,0.0,0.8146,0.00022,9.05029]
[1778687760971,35.59,79059.3,0.0,0.81397,0.00022,9.06898]
[1778687766005,35.6,79059.37,0.0,0.81394,0.00022,9.06993]
[1778687771045,35.61,79057.99,0.0,0.81356,0.00022,9.08111]
[1778687776075,35.61,79054.96,0.0,0.81285,0.00022,9.10233]
[1778687781111,35.62,79051.16,0.0,0.81195,0.00022,9.12868]
[1778687786146,35.63,79050.96,0.0,0.81186,0.00022,9.13137]
[1778687791181,35.64,79053.57,0.0,0.81252,0.00022,9.1072]
[1778687796216,35.64,79053.25,0.0,0.8124,0.00022,9.11073]
[1778687799237,35.67,79045.07,0.0,0.81039,0.00022,9.16997]
[1778687800243,35.67,79037.86,0.0,0.80875,0.00023,9.21756]
[1778687802258,35.67,79046.94,0.0,0.81078,0.00022,9.1584]
[1778687807292,35.7,79050.32,0.0,0.81135,0.00022,9.14188]
[1778687813334,35.71,79051.86,0.0,0.81165,0.00022,9.1332]
[1778687818370,35.75,79044.42,0.0,0.80971,0.00022,9.1899]
[1778687820383,35.79,79037.15,0.0,0.80785,0.00023,9.24425]
[1778687822400,35.81,79021.74,0.0,0.80422,0.00023,9.34845]
[1778687823408,35.84,79010.07,0.0,0.80132,0.00023,9.43038]
[1778687824416,35.84,78998.95,0.0,0.79875,0.00023,9.50243]
[1778687825422,35.84,78988.28,0.0,0.79626,0.00023,9.57125]
[1778687830458,35.85,78984.31,0.0,0.79527,0.00023,9.59823]
[1778687831466,35.85,78975.4,0.0,0.79317,0.00024,9.65564]
[1778687833479,35.86,78986.38,0.0,0.79572,0.00023,9.586]
[1778687834487,35.86,78995.43,0.0,0.79782,0.00023,9.52812]
[1778687835493,35.86,79001.65,0.0,0.79925,0.00023,9.48836]
[1778687838514,35.86,78996.53,0.0,0.79804,0.00023,9.52219]
[1778687839523,35.87,78986.37,0.0,0.79566,0.00023,9.58776]
[1778687841541,35.87,78978.93,0.0,0.79389,0.00024,9.63593]
[1778687843549,35.87,78973.27,0.0,0.79255,0.00024,9.67235]
[1778687845565,35.89,78961.34,0.0,0.78962,0.00024,9.75104]
[1778687846571,35.9,78951.6,0.0,0.78723,0.00024,9.81456]
[1778687847578,35.91,78946.42,0.0,0.78594,0.00024,9.84869]
[1778687852613,35.95,78950.81,0.0,0.78684,0.00024,9.81986]
[1778687857648,35.99,78948.37,0.0,0.78597,0.00024,9.84309]
[1778687860669,36.01,78941.68,0.0,0.78423,0.00024,9.88842]
[1778687865717,36.04,78934.45,0.0,0.7823,0.00024,9.93871]
[1778687866720,36.05,78918.08,0.0,0.7783,0.00024,10.04099]
[1778687867725,36.05,78918.09,0.0,0.77826,0.00024,10.04205]
[1778687870746,36.06,78910.15,0.0,0.77626,0.00025,10.0925]
[1778687871753,36.07,78909.67,0.0,0.7761,0.00025,10.09658]
[1778687874775,36.08,78918.06,0.0,0.7781,0.00024,10.04618]
[1778687875781,36.09,78932.4,0.0,0.78153,0.00024,9.95878]
[1778687876789,36.1,78942.01,0.0,0.78379,0.00024,9.90026]
[1778687877796,36.1,78943.21,0.0,0.78408,0.00024,9.89283]
[1778687879809,36.1,78928.79,0.0,0.78058,0.00024,9.983]
[1778687880825,36.1,78924.08,0.0,0.77943,0.00024,10.01249]
[1778687882835,36.1,78915.76,0.0,0.77739,0.00024,10.06437]
[1778687886862,36.14,78906.14,0.0,0.77481,0.00025,10.12916]
[1778687888886,36.18,78898.28,0.0,0.7726,0.00025,10.18429]
[1778687889892,36.18,78890.33,0.0,0.77063,0.00025,10.23271]
[1778687890899,36.2,78884.03,0.0,0.76894,0.00025,10.27399]
[1778687891906,36.23,78881.43,0.0,0.76815,0.00025,10.29321]
[1778687893919,36.27,78889.58,0.0,0.76991,0.00025,10.25049]
[1778687894926,36.32,78890.99,0.0,0.76997,0.00025,10.24921]
[1778687896949,36.34,78882.16,0.0,0.76764,0.00025,10.30592]
[1778687897955,36.39,78859.8,0.0,0.76177,0.00025,10.44582]
[1778687898957,36.41,78843.53,0.0,0.75751,0.00025,10.54502]
[1778687899964,36.41,78834.59,0.0,0.75523,0.00026,10.59728]
[1778687900982,36.43,78828.65,0.0,0.75359,0.00026,10.63442]
[1778687902001,36.47,78821.64,0.0,0.75155,0.00026,10.68042]
[1778687903024,36.5,78809.65,0.0,0.74831,0.00026,10.75263]
[1778687904006,36.52,78797.4,0.0,0.74496,0.00026,10.82572]
[1778687905009,36.55,78790.46,0.0,0.74304,0.00026,10.8674]
[1778687906017,36.56,78796.49,0.0,0.74452,0.00026,10.83552]
[1778687907029,36.57,78803.92,0.0,0.74638,0.00026,10.79514]
[1778687908041,36.58,78816.0,0.0,0.74945,0.00026,10.72749]
[1778687909052,36.6,78818.71,0.0,0.75007,0.00026,10.71382]
[1778687910054,36.61,78825.11,0.0,0.75163,0.00026,10.67909]
[1778687913074,36.66,78832.95,0.0,0.75349,0.00026,10.63189]
[1778687915093,36.66,78835.73,0.0,0.75416,0.00025,10.61676]
[1778687916094,36.66,78844.17,0.0,0.7563,0.00025,10.56791]
[1778687918111,36.67,78840.29,0.0,0.7553,0.00025,10.59089]
[1778687920121,36.7,78830.83,0.0,0.75269,0.00026,10.64997]
[1778687922144,36.71,78833.81,0.0,0.75339,0.00025,10.6342]
[1778687924155,36.76,78808.8,0.0,0.74673,0.00026,10.78234]
[1778687925158,36.77,78806.05,0.0,0.74594,0.00026,10.79948]
[1778687930197,36.82,78805.88,0.0,0.74561,0.00026,10.80695]
[1778687935232,36.87,78804.19,0.0,0.74487,0.00026,10.82306]
[1778687940267,36.88,78811.15,0.0,0.74664,0.00026,10.78458]
[1778687942281,36.88,78816.76,0.0,0.74808,0.00026,10.7531]
[1778687944299,36.89,78829.84,0.0,0.75139,0.00025,10.67978]
[1778687945306,36.9,78825.93,0.0,0.75033,0.00026,10.70334]
[1778687946314,36.9,78813.66,0.0,0.74718,0.00026,10.77287]
[1778687947322,36.9,78812.35,0.0,0.74684,0.00026,10.78043]
[1778687949339,36.9,78819.02,0.0,0.74853,0.00026,10.74326]
[1778687950341,36.9,78824.14,0.0,0.74984,0.00026,10.71428]
[1778687953363,36.91,78817.82,0.0,0.74819,0.00026,10.75065]
[1778687955376,36.91,78812.35,0.0,0.74678,0.00026,10.78178]
[1778687958397,36.91,78823.21,0.0,0.74954,0.00026,10.72106]
[1778687959405,36.92,78831.32,0.0,0.75159,0.00025,10.67522]
[1778687964439,36.92,78834.41,0.0,0.75235,0.00025,10.65835]
[1778687969489,36.93,78836.67,0.0,0.75288,0.00025,10.64639]
[1778687971502,36.93,78845.95,0.0,0.75532,0.00025,10.58559]
[1778687972510,36.95,78851.47,0.0,0.75662,0.00025,10.55608]
[1778687973516,36.98,78854.14,0.0,0.7571,0.00025,10.54512]
[1778687974522,36.98,78861.42,0.0,0.75892,0.00025,10.50307]
[1778687975529,37.0,78860.55,0.0,0.7586,0.00025,10.51049]
[1778687980565,37.02,78865.17,0.0,0.75963,0.00025,10.48664]
[1778687982578,37.02,78854.85,0.0,0.75705,0.00025,10.54624]
[1778687983587,37.02,78839.18,0.0,0.75308,0.00025,10.63649]
[1778687984591,37.02,78835.55,0.0,0.75216,0.00025,10.65735]
[1778687989626,37.03,78834.87,0.0,0.75194,0.00025,10.66212]
[1778687992648,37.04,78829.05,0.0,0.75044,0.00025,10.69563]
[1778687995670,37.04,78821.13,0.0,0.7484,0.00026,10.74082]
[1778687996747,37.04,78815.05,0.0,0.74684,0.00026,10.77514]
[1778687999711,37.04,78812.88,0.0,0.74626,0.00026,10.78771]
[1778688004735,37.05,78809.25,0.0,0.7453,0.00026,10.80872]
[1778688005746,37.05,78803.93,0.0,0.74392,0.00026,10.83844]
[1778688006837,37.05,78811.13,0.0,0.74577,0.00026,10.79833]
[1778688010779,37.06,78812.19,0.0,0.74602,0.00026,10.79307]
[1778688014808,37.06,78818.72,0.0,0.74767,0.00026,10.75703]
[1778688018836,37.06,78824.2,0.0,0.74905,0.00026,10.72659]
[1778688022862,37.07,78830.57,0.0,0.75066,0.00025,10.69092]
[1778688024894,37.07,78872.36,0.0,0.76115,0.00025,10.45143]
[1778688025936,37.07,78886.38,0.0,0.76462,0.00025,10.36969]
[1778688026985,37.07,78896.04,0.0,0.76698,0.00024,10.31328]
[1778688028910,37.07,78902.3,0.0,0.76849,0.00024,10.27686]
[1778688029928,37.07,78908.82,0.0,0.77006,0.00024,10.23851]
[1778688030964,37.07,78921.21,0.0,0.77305,0.00024,10.16514]
[1778688031944,37.08,78922.53,0.0,0.77348,0.00024,10.14928]
[1778688037064,37.08,78920.03,0.0,0.77286,0.00024,10.16455]
[1778688038995,37.08,78925.79,0.0,0.77424,0.00024,10.13023]
[1778688041031,37.08,78933.55,0.0,0.7761,0.00024,10.08385]
[1778688042038,37.08,78946.07,0.0,0.77909,0.00024,10.00861]
[1778688043035,37.08,78955.38,0.0,0.78129,0.00024,9.95236]
[1778688044046,37.08,78961.45,0.0,0.78272,0.00024,9.91557]
[1778688045050,37.08,78966.28,0.0,0.78386,0.00023,9.88609]
[1778688049078,37.08,78977.85,0.0,0.78656,0.00023,9.81544]
[1778688050085,37.08,78989.53,0.0,0.78927,0.00023,9.74391]
[1778688051091,37.08,78994.33,0.0,0.79038,0.00023,9.71426]
[1778688052098,37.08,79001.23,0.0,0.79197,0.00023,9.67166]
[1778688053111,37.08,78995.92,0.0,0.79075,0.00023,9.70429]
[1778688056130,37.07,79005.08,0.0,0.79286,0.00023,9.64762]
[1778688057240,37.07,79008.57,0.0,0.79366,0.00023,9.62601]
[1778688060157,37.07,78996.97,0.0,0.79101,0.00023,9.69746]
[1778688061168,37.07,79003.46,0.0,0.7925,0.00023,9.65739]
[1778688062170,37.07,78994.0,0.0,0.79033,0.00023,9.71559]
[1778688063177,37.07,78973.34,0.0,0.78554,0.00023,9.84213]
[1778688065194,37.07,78966.29,0.0,0.7839,0.00023,9.88499]
[1778688067298,37.07,78942.21,0.0,0.77822,0.00024,10.03062]
[1778688068216,37.07,78941.43,0.0,0.77803,0.00024,10.03521]
[1778688070235,37.07,78934.08,0.0,0.77629,0.00024,10.0791]
[1778688073255,37.07,78944.13,0.0,0.7787,0.00024,10.01838]
[1778688077368,37.07,78937.45,0.0,0.77712,0.00024,10.05837]
[1778688080305,37.06,78938.03,0.0,0.77727,0.00024,10.05456]
[1778688085348,37.06,78935.45,0.0,0.77667,0.00024,10.06961]
[1778688088363,37.06,78941.36,0.0,0.77809,0.00024,10.03383]
[1778688092391,37.06,78936.64,0.0,0.77709,0.00024,10.05374]
[1778688094406,37.06,78933.26,0.0,0.77629,0.00024,10.07384]
[1778688097426,37.06,78923.38,0.0,0.77392,0.00024,10.13288]
[1778688099443,37.05,78920.72,0.0,0.77328,0.00024,10.14866]
[1778688104475,37.05,78920.26,0.0,0.77318,0.00024,10.15109]
[1778688109520,37.05,78922.76,0.0,0.77379,0.00024,10.13596]
[1778688114553,37.05,78922.04,0.0,0.77363,0.00024,10.1401]
[1778688119590,37.05,78920.78,0.0,0.77333,0.00024,10.14747]
[1778688124624,37.05,78919.03,0.0,0.77292,0.00024,10.15767]
[1778688129660,37.05,78921.15,0.0,0.77344,0.00024,10.14481]
[1778688132681,37.05,78928.71,0.0,0.77526,0.00024,10.09953]
[1778688134694,37.05,78936.72,0.0,0.77717,0.00024,10.05153]
[1778688136710,37.05,78941.65,0.0,0.77834,0.00024,10.02204]
[1778688138725,37.05,78950.15,0.0,0.78035,0.00024,9.97097]
[1778688143761,37.05,78951.07,0.0,0.78054,0.00024,9.96619]
[1778688146795,37.06,78941.15,0.0,0.77817,0.00024,10.02649]
[1778688147865,37.06,78901.38,0.0,0.76857,0.00024,10.26401]
[1778688149814,37.06,78900.48,0.0,0.76835,0.00024,10.26925]
[1778688154848,37.06,78906.95,0.0,0.77005,0.00024,10.22251]
[1778688156865,37.06,78917.66,0.0,0.77265,0.00024,10.15885]
[1778688157867,37.06,78902.0,0.0,0.76885,0.00024,10.2517]
[1778688158875,37.05,78895.7,0.0,0.76732,0.00024,10.28875]
[1778688163910,37.05,78894.05,0.0,0.76694,0.00025,10.29779]
[1778688167943,37.05,78878.56,0.0,0.76313,0.00025,10.38844]
[1778688168950,37.05,78870.3,0.0,0.76108,0.00025,10.43645]
[1778688173989,37.05,78870.54,0.0,0.76116,0.00025,10.43461]
[1778688176010,37.04,78883.22,0.0,0.7643,0.00025,10.36063]
[1778688178090,37.05,78888.73,0.0,0.76566,0.00025,10.32839]
[1778688181038,37.05,78899.39,0.0,0.76827,0.00024,10.26581]
[1778688184059,37.05,78893.56,0.0,0.76683,0.00025,10.30042]
[1778688189094,37.05,78894.25,0.0,0.76699,0.00025,10.2966]
[1778688191108,37.05,78888.01,0.0,0.76545,0.00025,10.33334]
[1778688192114,37.05,78879.82,0.0,0.76343,0.00025,10.38131]
[1778688197150,37.05,78884.37,0.0,0.76455,0.00025,10.35475]
[1778688198231,37.05,78897.16,0.0,0.7677,0.00024,10.27961]
[1778688200171,37.05,78899.88,0.0,0.76836,0.00024,10.26368]
[1778688204199,37.05,78906.75,0.0,0.77002,0.00024,10.22338]
[1778688206212,37.06,78913.5,0.0,0.77165,0.00024,10.1835]
[1778688208301,37.05,78928.33,0.0,0.77523,0.00024,10.09492]
[1778688209233,37.05,78928.0,0.0,0.77515,0.00024,10.09693]
[1778688210241,37.06,78934.53,0.0,0.77671,0.00024,10.05786]
[1778688211247,37.06,78953.45,0.0,0.78133,0.00024,9.93557]
[1778688212255,37.06,78960.07,0.0,0.78288,0.00024,9.89555]
[1778688214269,37.06,78951.88,0.0,0.78094,0.00024,9.94545]
[1778688215282,37.06,78941.26,0.0,0.77842,0.00024,10.00961]
[1778688220312,37.06,78942.58,0.0,0.77873,0.00024,10.00168]
[1778688225350,37.06,78938.37,0.0,0.77772,0.00024,10.02727]
[1778688230385,37.06,78936.05,0.0,0.77716,0.00024,10.04132]
[1778688231392,37.06,78941.42,0.0,0.77844,0.00024,10.00906]
[1778688236427,37.06,78936.6,0.0,0.77728,0.00024,10.0383]
[1778688241461,37.06,78933.29,0.0,0.77648,0.00024,10.05833]
[1778688244483,37.06,78921.28,0.0,0.7736,0.00024,10.13023]
[1778688245492,37.06,78920.21,0.0,0.77334,0.00024,10.13656]
[1778688246497,37.06,78925.48,0.0,0.77461,0.00024,10.10502]
[1778688248512,37.06,78934.73,0.0,0.77683,0.00024,10.04955]
[1778688249518,37.06,78941.64,0.0,0.77848,0.00024,10.00802]
[1778688250527,37.06,78945.32,0.0,0.77935,0.00024,9.98592]
[1778688252540,37.07,78954.34,0.0,0.78148,0.00024,9.93163]
[1778688253548,37.07,78959.02,0.0,0.78258,0.00024,9.90342]
[1778688255563,37.07,78961.51,0.0,0.78315,0.00024,9.88873]
[1778688256569,37.07,78953.48,0.0,0.78125,0.00024,9.93767]
[1778688257576,37.07,78956.72,0.0,0.782,0.00024,9.91821]
[1778688262613,37.08,78957.97,0.0,0.78226,0.00024,9.91157]
[1778688264626,37.08,78948.4,0.0,0.77999,0.00024,9.96987]
[1778688265634,37.08,78946.69,0.0,0.77958,0.00024,9.98032]
[1778688270669,37.08,78941.17,0.0,0.77824,0.00024,10.01413]
[1778688271676,37.08,78936.39,0.0,0.77722,0.00024,10.03469]
[1778688272686,37.08,78929.5,0.0,0.77556,0.00024,10.07605]
[1778688273690,37.08,78927.34,0.0,0.77504,0.00024,10.08897]
[1778688277719,37.08,78920.17,0.0,0.77332,0.00024,10.13169]
[1778688278812,37.08,78913.1,0.0,0.77161,0.00024,10.17381]
[1778688280740,37.08,78913.18,0.0,0.77163,0.00024,10.17335]
[1778688285775,37.08,78911.83,0.0,0.7713,0.00024,10.18139]
[1778688290810,37.08,78910.35,0.0,0.77094,0.00024,10.19013]
[1778688293831,37.08,78888.84,0.0,0.76568,0.00025,10.31701]
[1778688294838,37.08,78888.18,0.0,0.76552,0.00025,10.32082]
[1778688296852,37.08,78893.38,0.0,0.7668,0.00025,10.29027]
[1778688298872,37.09,78896.35,0.0,0.76752,0.00024,10.27297]
[1778688300883,37.09,78889.15,0.0,0.76575,0.00025,10.31542]
[1778688304909,37.09,78883.79,0.0,0.76443,0.00025,10.34691]
[1778688306923,37.09,78876.37,0.0,0.76259,0.00025,10.39016]
[1778688310955,37.08,78884.22,0.0,0.76454,0.00025,10.34411]
[1778688315985,37.08,78876.61,0.0,0.76267,0.00025,10.38837]
[1778688321033,37.08,78877.41,0.0,0.76288,0.00025,10.3834]
[1778688322036,37.08,78883.26,0.0,0.76433,0.00025,10.34923]
[1778688324049,37.08,78889.17,0.0,0.76578,0.00025,10.31463]
[1778688329175,37.08,78878.9,0.0,0.76325,0.00025,10.37472]
[1778688330091,37.08,78878.9,0.0,0.76325,0.00025,10.37476]
[1778688335126,37.08,78877.41,0.0,0.76299,0.00025,10.37533]
[1778688339245,37.08,78863.44,0.0,0.75952,0.00025,10.45624]
[1778688340161,37.08,78863.44,0.0,0.75953,0.00025,10.45612]
[1778688343182,37.08,78874.54,0.0,0.7623,0.00025,10.39147]
[1778688345195,37.08,78880.72,0.0,0.76383,0.00025,10.35562]
[1778688349315,37.08,78889.4,0.0,0.76595,0.00025,10.3052]
[1778688353264,37.09,78881.19,0.0,0.7639,0.00025,10.35383]
[1778688355277,37.09,78868.7,0.0,0.7608,0.00025,10.42661]
[1778688360313,37.09,78865.57,0.0,0.76002,0.00025,10.4448]
[1778688361321,37.09,78860.43,0.0,0.75873,0.00025,10.47449]
[1778688366355,37.09,78861.61,0.0,0.75903,0.00025,10.4677]
[1778688368370,37.09,78867.8,0.0,0.76056,0.00025,10.43209]
[1778688369460,37.09,78874.4,0.0,0.7622,0.00025,10.39386]
[1778688374412,37.09,78866.03,0.0,0.76011,0.00025,10.4427]
[1778688377433,37.09,78859.71,0.0,0.75853,0.00025,10.47917]
[1778688382468,37.09,78857.68,0.0,0.75803,0.00025,10.49068]
[1778688387505,37.09,78855.87,0.0,0.75759,0.00025,10.50091]
[1778688388510,37.09,78842.87,0.0,0.75431,0.00025,10.57538]
[1778688389604,37.09,78830.86,0.0,0.75127,0.00025,10.64358]
[1778688391532,37.09,78829.25,0.0,0.75098,0.00025,10.64438]
[1778688395562,37.08,78816.51,0.0,0.74774,0.00026,10.71573]
[1778688396569,37.08,78806.27,0.0,0.74512,0.00026,10.77282]
[1778688399674,37.08,78811.79,0.0,0.74656,0.00026,10.74159]
[1778688403621,37.07,78824.98,0.0,0.74995,0.00026,10.6671]
[1778688404628,37.07,78832.29,0.0,0.75182,0.00025,10.62568]
[1778688405635,37.07,78834.83,0.0,0.75247,0.00025,10.61126]
[1778688410669,37.07,78838.77,0.0,0.75347,0.00025,10.58877]
[1778688412686,37.07,78847.81,0.0,0.75576,0.00025,10.53696]
[1778688413694,37.07,78852.3,0.0,0.75689,0.00025,10.51116]
[1778688414703,37.07,78861.08,0.0,0.7591,0.00025,10.46055]
[1778688415708,37.07,78862.88,0.0,0.75954,0.00025,10.45018]
[1778688420744,37.07,78858.69,0.0,0.75849,0.00025,10.47462]
[1778688421753,37.07,78846.21,0.0,0.75534,0.00025,10.54639]
[1778688422759,37.07,78839.69,0.0,0.7537,0.00025,10.58362]
[1778688424777,37.07,78839.68,0.0,0.7537,0.00025,10.58355]
[1778688425781,37.07,78846.82,0.0,0.75551,0.00025,10.54269]
[1778688426787,37.07,78845.36,0.0,0.75514,0.00025,10.55103]
[1778688428801,37.07,78840.23,0.0,0.75385,0.00025,10.58026]
[1778688433836,37.07,78831.87,0.0,0.75174,0.00025,10.62749]
[1778688435850,37.07,78823.21,0.0,0.74954,0.00026,10.67633]
[1778688436860,37.07,78814.88,0.0,0.74741,0.00026,10.72309]
[1778688437865,37.07,78812.56,0.0,0.74681,0.00026,10.73596]
[1778688442899,37.06,78807.95,0.0,0.74564,0.00026,10.76137]
[1778688446927,37.06,78814.85,0.0,0.74743,0.00026,10.72247]
[1778688447933,37.06,78822.87,0.0,0.74949,0.00026,10.67733]
[1778688448942,37.06,78825.73,0.0,0.75022,0.00026,10.6612]
[1778688451964,37.06,78835.5,0.0,0.75282,0.00025,10.59771]
[1778688452971,37.06,78847.12,0.0,0.75576,0.00025,10.53137]
[1778688453977,37.06,78854.83,0.0,0.7577,0.00025,10.48716]
[1778688454984,37.06,78846.89,0.0,0.75569,0.00025,10.53292]
[1778688455991,37.06,78847.7,0.0,0.7559,0.00025,10.52827]
[1778688459011,37.06,78854.88,0.0,0.7577,0.00025,10.48698]
[1778688460025,37.06,78854.91,0.0,0.75771,0.00025,10.48677]
[1778688462038,37.06,78847.42,0.0,0.75583,0.00025,10.52983]
[1778688463045,37.06,78840.03,0.0,0.75396,0.00025,10.57209]
[1778688464053,37.06,78839.01,0.0,0.7537,0.00025,10.57785]
[1778688465059,37.06,78832.8,0.0,0.75213,0.00025,10.61315]
[1778688467072,37.06,78830.33,0.0,0.75151,0.00025,10.62696]
[1778688468080,37.06,78837.1,0.0,0.75323,0.00025,10.58839]
[1778688470100,37.06,78839.77,0.0,0.75392,0.00025,10.57306]
[1778688475136,37.06,78832.51,0.0,0.75208,0.00025,10.61422]
[1778688476137,37.06,78830.84,0.0,0.75166,0.00025,10.62361]
[1778688477145,37.06,78823.9,0.0,0.74989,0.00026,10.66279]
[1778688478151,37.06,78818.1,0.0,0.74841,0.00026,10.69534]
[1778688480245,37.05,78825.44,0.0,0.7503,0.00026,10.65375]
[1778688484202,37.05,78830.68,0.0,0.75164,0.00025,10.62396]
[1778688486226,37.05,78838.31,0.0,0.75358,0.00025,10.58058]
[1778688490319,37.05,78833.12,0.0,0.75227,0.00025,10.61005]
[1778688496286,37.05,78831.55,0.0,0.75189,0.00025,10.61844]
[1778688501322,37.04,78831.46,0.0,0.75189,0.00025,10.61847]
[1778688506358,37.04,78830.49,0.0,0.75166,0.00025,10.62346]
[1778688509379,37.04,78814.39,0.0,0.74756,0.00026,10.71404]
[1778688514413,37.03,78814.28,0.0,0.74766,0.00026,10.70601]
[1778688517435,37.03,78804.55,0.0,0.74517,0.00026,10.76008]
[1778688522470,37.02,78802.63,0.0,0.7447,0.00026,10.77014]
[1778688527505,37.02,78800.43,0.0,0.74415,0.00026,10.78195]
[1778688532541,37.02,78794.41,0.0,0.74262,0.00026,10.8148]
[1778688533548,37.02,78788.59,0.0,0.7411,0.00026,10.84689]
[1778688535562,37.01,78798.13,0.0,0.74359,0.00026,10.79396]
[1778688540670,37.01,78786.32,0.0,0.74052,0.00026,10.85919]
[1778688541603,37.01,78786.32,0.0,0.74053,0.00026,10.8591]
[1778688544624,37.01,78779.69,0.0,0.7388,0.00026,10.89537]
[1778688549659,37.01,78785.11,0.0,0.74023,0.00026,10.86543]
[1778688554702,37.01,78779.77,0.0,0.73883,0.00026,10.8947]
[1778688555701,37.01,78772.42,0.0,0.7369,0.00026,10.93487]
[1778688556708,37.01,78758.32,0.0,0.73319,0.00027,11.01105]
[1778688559731,37.0,78763.79,0.0,0.73469,0.00026,10.9803]
[1778688560814,37.0,78771.26,0.0,0.73667,0.00026,10.93961]
[1778688563759,36.99,78776.97,0.0,0.73818,0.00026,10.9082]
[1778688566782,36.99,78770.25,0.0,0.73643,0.00026,10.94461]
[1778688568796,36.99,78764.99,0.0,0.73505,0.00026,10.97297]
[1778688570884,36.99,78758.99,0.0,0.73347,0.00027,11.00525]
[1778688573831,36.98,78766.89,0.0,0.73572,0.00026,10.9534]
[1778688574840,36.98,78770.53,0.0,0.73666,0.00026,10.93398]
[1778688576852,36.99,78779.93,0.0,0.7391,0.00026,10.88321]
[1778688577859,36.99,78790.51,0.0,0.74187,0.00026,10.82494]
[1778688578866,36.99,78794.76,0.0,0.74297,0.00026,10.80149]
[1778688579873,36.99,78801.02,0.0,0.74459,0.00026,10.76679]
[1778688582893,36.99,78794.23,0.0,0.7428,0.00026,10.80502]
[1778688583902,36.99,78789.04,0.0,0.74144,0.00026,10.83387]
[1778688587932,37.0,78775.4,0.0,0.73785,0.00026,10.90924]
[1778688588937,37.0,78765.67,0.0,0.73528,0.00026,10.96233]
[1778688589944,37.0,78760.22,0.0,0.73384,0.00026,10.99186]
[1778688592973,37.0,78750.98,0.0,0.73139,0.00027,11.04159]
[1778688595995,37.0,78750.26,0.0,0.7312,0.00027,11.04535]
[1778688601106,37.0,78754.1,0.0,0.73223,0.00027,11.02461]
[1778688605075,37.0,78759.22,0.0,0.73359,0.00027,10.99696]
[1778688607089,37.0,78753.35,0.0,0.73203,0.00027,11.0285]
[1778688609103,37.0,78748.61,0.0,0.73078,0.00027,11.05382]
[1778688614138,36.99,78755.17,0.0,0.73254,0.00027,11.01831]
[1778688615145,36.99,78761.78,0.0,0.73429,0.00026,10.98263]
[1778688618178,36.99,78769.31,0.0,0.73628,0.00026,10.94181]
[1778688620183,36.99,78762.56,0.0,0.73449,0.00026,10.97853]
[1778688621257,36.99,78756.87,0.0,0.73299,0.00027,11.00926]
[1778688624212,36.99,78752.97,0.0,0.73195,0.00027,11.03014]
[1778688629245,36.99,78755.35,0.0,0.7326,0.00027,11.01707]
[1778688633274,36.99,78765.08,0.0,0.73529,0.00026,10.95637]
[1778688638310,36.99,78762.32,0.0,0.73456,0.00026,10.97122]
[1778688640333,36.99,78767.74,0.0,0.736,0.00026,10.94166]
[1778688642339,36.99,78772.39,0.0,0.73723,0.00026,10.91626]
[1778688644352,36.98,78783.53,0.0,0.74017,0.00026,10.85486]
[1778688645361,36.98,78783.92,0.0,0.74028,0.00026,10.85275]
[1778688647374,36.98,78791.14,0.0,0.74216,0.00026,10.81298]
[1778688648381,36.99,78776.91,0.0,0.73842,0.00026,10.89153]
[1778688649388,36.99,78775.23,0.0,0.73798,0.00026,10.90074]
[1778688654423,36.99,78773.69,0.0,0.73757,0.00026,10.90921]
[1778688657445,36.99,78768.11,0.0,0.73611,0.00026,10.93953]
[1778688660465,36.99,78763.46,0.0,0.73488,0.00026,10.96483]
[1778688663486,36.99,78771.97,0.0,0.73712,0.00026,10.91852]
[1778688664493,36.99,78774.11,0.0,0.73769,0.00026,10.90687]
[1778688668521,36.99,78779.2,0.0,0.73901,0.00026,10.8792]
[1778688670535,36.99,78783.23,0.0,0.74007,0.00026,10.85708]
[1778688675571,36.99,78791.11,0.0,0.74212,0.00026,10.8138]
[1778688680607,36.99,78799.61,0.0,0.74431,0.00026,10.76701]
[1778688681830,37.0,78806.43,0.0,0.74606,0.00026,10.72922]
[1778688683628,37.0,78808.76,0.0,0.74665,0.00026,10.71648]
[1778688686651,37.0,78816.39,0.0,0.74862,0.00026,10.67357]
[1778688687656,37.0,78823.32,0.0,0.75041,0.00026,10.6341]
[1778688689669,36.99,78828.94,0.0,0.75186,0.00026,10.60203]
[1778688690676,36.99,78835.94,0.0,0.75366,0.00025,10.56178]
[1778688691904,36.99,78846.33,0.0,0.75641,0.00025,10.49395]
[1778688693697,36.99,78853.21,0.0,0.75816,0.00025,10.45412]
[1778688694704,36.99,78858.91,0.0,0.75959,0.00025,10.42108]
[1778688699740,36.99,78854.92,0.0,0.7586,0.00025,10.44401]
[1778688703767,36.99,78847.39,0.0,0.7567,0.00025,10.48741]
[1778688708803,36.99,78843.68,0.0,0.75576,0.00025,10.50868]
[1778688713838,36.99,78845.02,0.0,0.75611,0.00025,10.50084]
[1778688715852,36.99,78838.38,0.0,0.75443,0.00025,10.53884]
[1778688716860,36.98,78833.3,0.0,0.75314,0.00025,10.56778]
[1778688719879,36.98,78828.37,0.0,0.7519,0.00026,10.5955]
[1778688724914,36.98,78832.05,0.0,0.75285,0.00026,10.57412]
[1778688728957,36.98,78837.24,0.0,0.75418,0.00025,10.54435]
[1778688732186,36.98,78855.67,0.0,0.75884,0.00025,10.43832]
[1778688732987,36.98,78855.67,0.0,0.75884,0.00025,10.43825]
[1778688733992,36.98,78862.07,0.0,0.76045,0.00025,10.40111]
[1778688737016,36.98,78868.84,0.0,0.76215,0.00025,10.36174]
[1778688740038,36.98,78851.11,0.0,0.75769,0.00025,10.46465]
[1778688742261,36.98,78844.47,0.0,0.75602,0.00025,10.50275]
[1778688748094,36.98,78851.74,0.0,0.75787,0.00025,10.46064]
[1778688750108,36.97,78862.02,0.0,0.76046,0.00025,10.40098]
[1778688751115,36.97,78865.56,0.0,0.76146,0.00025,10.37222]
[1778688756151,36.98,78868.34,0.0,0.76215,0.00025,10.35617]
[1778688761185,36.98,78870.24,0.0,0.76261,0.00025,10.34532]
[1778688766226,36.98,78871.78,0.0,0.76298,0.00025,10.33661]
[1778688769247,36.98,78864.93,0.0,0.76126,0.00025,10.37678]
[1778688774282,36.98,78867.21,0.0,0.76183,0.00025,10.36368]
[1778688778311,36.98,78873.09,0.0,0.76329,0.00025,10.32954]
[1778688783346,36.99,78871.68,0.0,0.76292,0.00025,10.33823]
[1778688788380,36.99,78870.9,0.0,0.76271,0.00025,10.34311]
[1778688792408,36.99,78874.21,0.0,0.76352,0.00025,10.32412]
[1778688797442,37.0,78866.11,0.0,0.76148,0.00025,10.37187]
[1778688802481,37.0,78868.68,0.0,0.76211,0.00025,10.35702]
[1778688807515,37.0,78864.01,0.0,0.76094,0.00025,10.38441]
[1778688812753,37.0,78863.14,0.0,0.76083,0.00025,10.38147]
[1778688816577,37.0,78856.64,0.0,0.75919,0.00025,10.41933]
[1778688821613,37.0,78856.01,0.0,0.75903,0.00025,10.42303]
[1778688826648,37.0,78842.06,0.0,0.7555,0.00025,10.50353]
[1778688827656,37.0,78832.89,0.0,0.75316,0.00026,10.55598]
[1778688828662,37.0,78835.59,0.0,0.75386,0.00025,10.54049]
[1778688832893,37.0,78842.23,0.0,0.75555,0.00025,10.50222]
[1778688838734,37.0,78838.42,0.0,0.75459,0.00025,10.52396]
[1778688843769,37.0,78840.71,0.0,0.75518,0.00025,10.51058]
[1778688848808,36.99,78843.36,0.0,0.75587,0.00025,10.49503]
[1778688849815,36.99,78856.79,0.0,0.75926,0.00025,10.41751]
[1778688850822,36.99,78862.28,0.0,0.76064,0.00025,10.3857]
[1778688851829,36.99,78866.89,0.0,0.76179,0.00025,10.359]
[1778688856863,37.0,78866.4,0.0,0.76166,0.00025,10.36214]
[1778688859886,37.0,78865.37,0.0,0.76139,0.00025,10.36825]
[1778688861900,37.0,78873.63,0.0,0.76345,0.00025,10.32019]
[1778688864921,37.0,78867.11,0.0,0.76181,0.00025,10.35855]
[1778688866937,37.0,78864.81,0.0,0.76122,0.00025,10.37229]
[1778688868950,37.0,78870.77,0.0,0.76271,0.00025,10.33767]
[1778688870963,37.01,78879.99,0.0,0.76499,0.00025,10.28396]
[1778688877007,37.0,78886.09,0.0,0.76662,0.00025,10.23976]
[1778688882042,37.0,78891.89,0.0,0.76808,0.00025,10.20483]
[1778688888084,37.0,78892.02,0.0,0.76813,0.00025,10.20353]
[1778688893343,36.99,78894.66,0.0,0.76882,0.00025,10.18716]
[1778688899161,36.99,78903.29,0.0,0.77097,0.00024,10.13512]
[1778688903415,36.98,78900.04,0.0,0.77019,0.00025,10.15396]
[1778688909247,36.98,78899.35,0.0,0.77005,0.00025,10.15737]
[1778688914282,36.97,78895.39,0.0,0.7691,0.00025,10.1802]
[1778688920324,36.97,78893.37,0.0,0.76865,0.00025,10.19112]
[1778688922338,36.96,78899.22,0.0,0.77009,0.00025,10.15626]
[1778688924352,36.96,78903.75,0.0,0.77121,0.00024,10.12924]
[1778688929387,36.96,78904.3,0.0,0.77134,0.00024,10.12587]
[1778688934423,36.96,78899.66,0.0,0.77035,0.00025,10.14454]
[1778688939458,36.95,78898.05,0.0,0.76999,0.00025,10.15332]
[1778688943485,36.95,78886.99,0.0,0.76728,0.00025,10.2183]
[1778688944493,36.95,78882.98,0.0,0.7663,0.00025,10.2418]
[1778688949529,36.95,78879.6,0.0,0.76548,0.00025,10.26128]
[1778688955571,36.94,78877.0,0.0,0.76485,0.00025,10.27604]
[1778688960607,36.94,78875.69,0.0,0.76454,0.00025,10.28332]
[1778688965641,36.94,78869.36,0.0,0.76298,0.00025,10.32]
[1778688970677,36.93,78871.53,0.0,0.76355,0.00025,10.30668]
[1778688975712,36.93,78872.91,0.0,0.76392,0.00025,10.29798]
[1778688979741,36.92,78858.64,0.0,0.76036,0.00025,10.38091]
[1778688980747,36.92,78857.81,0.0,0.76016,0.00025,10.38554]
[1778688982762,36.92,78849.65,0.0,0.75811,0.00025,10.43266]
[1778688983995,36.92,78842.33,0.0,0.75626,0.00025,10.47478]
[1778688985782,36.92,78842.62,0.0,0.75635,0.00025,10.47273]
[1778688990817,36.91,78842.91,0.0,0.75647,0.00025,10.47005]
[1778688995853,36.9,78843.31,0.0,0.75671,0.00025,10.4588]
[1778688998874,36.9,78853.41,0.0,0.75929,0.00025,10.39995]
[1778688999881,36.9,78862.99,0.0,0.76171,0.00025,10.34401]
[1778689000889,36.9,78864.9,0.0,0.76219,0.00025,10.33281]
[1778689002903,36.9,78853.97,0.0,0.75944,0.00025,10.39647]
[1778689004135,36.9,78851.06,0.0,0.75871,0.00025,10.41318]
[1778689009952,36.89,78855.18,0.0,0.75977,0.00025,10.38877]
[1778689012973,36.89,78859.18,0.0,0.76079,0.00025,10.3653]
[1778689018012,36.89,78869.79,0.0,0.76347,0.00025,10.30286]
[1778689019018,36.89,78877.79,0.0,0.76547,0.00025,10.2558]
[1778689020026,36.89,78877.69,0.0,0.76544,0.00025,10.25644]
[1778689025061,36.89,78878.31,0.0,0.76558,0.00025,10.25311]
[1778689030101,36.9,78884.08,0.0,0.76699,0.00025,10.21958]
[1778689031105,36.9,78876.47,0.0,0.7651,0.00025,10.26449]
[1778689032111,36.9,78876.76,0.0,0.76517,0.00025,10.26289]
[1778689037146,36.9,78875.78,0.0,0.76491,0.00025,10.26891]
[1778689042181,36.9,78877.23,0.0,0.76527,0.00025,10.26061]
[1778689044423,36.9,78882.48,0.0,0.76657,0.00025,10.22976]
[1778689047223,36.9,78887.45,0.0,0.76779,0.00025,10.20057]
[1778689049234,36.9,78894.64,0.0,0.76956,0.00025,10.15807]
[1778689054510,36.9,78894.1,0.0,0.76957,0.00025,10.15237]
[1778689056284,36.9,78882.44,0.0,0.7667,0.00025,10.22118]
[1778689057295,36.9,78875.75,0.0,0.76504,0.00025,10.26044]
[1778689062326,36.89,78871.48,0.0,0.76401,0.00025,10.28456]
[1778689067361,36.88,78870.65,0.0,0.76384,0.00025,10.28866]
[1778689074651,36.88,78867.05,0.0,0.76297,0.00025,10.30902]
[1778689079445,36.87,78873.11,0.0,0.76451,0.00025,10.27288]
[1778689082466,36.87,78878.18,0.0,0.76579,0.00025,10.2427]
[1778689084724,36.87,78884.24,0.0,0.7673,0.00025,10.20672]
[1778689089519,36.87,78878.77,0.0,0.76595,0.00025,10.23875]
[1778689094794,36.87,78878.73,0.0,0.76596,0.00025,10.23849]
[1778689101600,36.86,78876.52,0.0,0.76544,0.00025,10.25082]
[1778689106635,36.86,78875.51,0.0,0.76521,0.00025,10.25621]
[1778689110663,36.85,78889.52,0.0,0.76871,0.00025,10.17286]
[1778689111671,36.85,78891.23,0.0,0.76925,0.00025,10.15442]
[1778689112678,36.85,78885.14,0.0,0.76774,0.00025,10.19059]
[1778689113685,36.85,78878.0,0.0,0.76597,0.00025,10.23281]
[1778689114692,36.85,78878.43,0.0,0.76608,0.00025,10.23018]
[1778689119728,36.85,78881.35,0.0,0.76682,0.00025,10.21258]
[1778689124762,36.85,78880.52,0.0,0.76663,0.00025,10.21717]
[1778689129797,36.85,78882.89,0.0,0.76723,0.00025,10.20286]
[1778689134832,36.84,78887.7,0.0,0.76843,0.00025,10.17419]
[1778689139868,36.84,78887.33,0.0,0.76834,0.00025,10.17621]
[1778689145145,36.84,78888.82,0.0,0.76875,0.00025,10.1665]
[1778689149937,36.83,78893.49,0.0,0.76993,0.00025,10.13806]
[1778689155215,36.83,78903.79,0.0,0.7725,0.00025,10.0756]
[1778689157993,36.82,78904.98,0.0,0.77282,0.00025,10.06775]
[1778689163029,36.82,78910.45,0.0,0.7742,0.00024,10.03377]
[1778689168064,36.81,78911.64,0.0,0.77453,0.00024,10.02581]
[1778689173102,36.81,78915.72,0.0,0.77565,0.00024,9.99262]
[1778689174105,36.81,78921.89,0.0,0.77715,0.00024,9.9553]
[1778689175355,36.81,78919.74,0.0,0.77663,0.00024,9.96836]
[1778689181155,36.81,78916.33,0.0,0.7758,0.00024,9.98897]
[1778689186189,36.81,78919.91,0.0,0.77667,0.00024,9.96733]
[1778689191225,36.81,78910.2,0.0,0.7743,0.00024,10.02598]
[1778689196261,36.81,78907.44,0.0,0.77364,0.00025,10.0423]
[1778689198275,36.81,78900.96,0.0,0.77205,0.00025,10.08102]
[1778689203320,36.8,78900.8,0.0,0.77204,0.00025,10.08141]
[1778689208343,36.8,78900.43,0.0,0.77197,0.00025,10.08305]
[1778689213379,36.79,78898.8,0.0,0.77159,0.00025,10.09225]
[1778689218415,36.79,78899.37,0.0,0.77176,0.00025,10.08819]
[1778689220429,36.79,78894.09,0.0,0.77047,0.00025,10.11948]
[1778689225706,36.78,78894.26,0.0,0.77054,0.00025,10.11774]
[1778689231531,36.78,78892.66,0.0,0.77029,0.00025,10.1182]
[1778689236573,36.77,78894.97,0.0,0.77089,0.00025,10.10385]
[1778689241610,36.77,78891.93,0.0,0.77016,0.00025,10.12142]
[1778689247651,36.76,78890.13,0.0,0.76974,0.00025,10.13147]
[1778689252685,36.76,78889.38,0.0,0.76958,0.00025,10.13535]
[1778689257720,36.76,78888.64,0.0,0.76942,0.00025,10.13921]
[1778689262757,36.75,78887.99,0.0,0.76928,0.00025,10.14252]
[1778689267791,36.75,78893.89,0.0,0.77076,0.00025,10.10672]
[1778689271822,36.75,78901.67,0.0,0.77269,0.00025,10.05979]
[1778689273833,36.75,78910.38,0.0,0.77483,0.00024,10.00729]
[1778689275846,36.75,78920.89,0.0,0.7774,0.00024,9.94364]
[1778689276854,36.75,78920.85,0.0,0.77739,0.00024,9.94399]
[1778689279875,36.75,78929.24,0.0,0.77942,0.00024,9.89299]
[1778689281891,36.75,78928.91,0.0,0.77934,0.00024,9.89511]
[1778689286930,36.75,78930.04,0.0,0.7796,0.00024,9.88848]
[1778689291973,36.75,78927.45,0.0,0.77908,0.00024,9.89622]
[1778689297009,36.75,78923.51,0.0,0.77811,0.00024,9.92045]
[1778689302044,36.76,78923.12,0.0,0.77801,0.00024,9.92303]
[1778689307079,36.76,78922.14,0.0,0.77776,0.00024,9.92923]
[1778689312114,36.76,78922.97,0.0,0.77795,0.00024,9.92446]
[1778689317150,36.76,78921.67,0.0,0.77763,0.00024,9.93264]
[1778689322185,36.76,78923.17,0.0,0.77798,0.00024,9.92386]
[1778689327224,36.77,78925.92,0.0,0.77863,0.00024,9.9076]
[1778689328231,36.77,78934.71,0.0,0.78075,0.00024,9.85416]
[1778689329238,36.77,78943.81,0.0,0.78293,0.00024,9.79868]
[1778689330247,36.77,78952.73,0.0,0.78505,0.00024,9.74414]
[1778689331252,36.77,78951.75,0.0,0.78483,0.00024,9.75002]
[1778689336488,36.76,78947.65,0.0,0.7839,0.00024,9.77393]
[1778689339308,36.76,78940.64,0.0,0.78224,0.00024,9.81635]
[1778689344344,36.75,78943.95,0.0,0.78307,0.00024,9.79496]
[1778689345350,36.75,78938.75,0.0,0.78183,0.00024,9.8266]
[1778689346558,36.74,78936.61,0.0,0.78134,0.00024,9.83919]
[1778689350385,36.74,78942.22,0.0,0.78272,0.00024,9.80409]
[1778689351393,36.74,78951.65,0.0,0.7851,0.00024,9.73758]
[1778689352400,36.74,78952.12,0.0,0.78522,0.00024,9.73453]
[1778689353406,36.74,78946.96,0.0,0.78399,0.00024,9.7661]
[1778689358442,36.73,78951.38,0.0,0.78509,0.00024,9.7379]
[1778689363477,36.73,78957.85,0.0,0.78665,0.00024,9.6973]
[1778689368512,36.72,78955.38,0.0,0.78609,0.00024,9.71192]
[1778689373548,36.72,78957.62,0.0,0.78665,0.00024,9.69752]
[1778689378582,36.71,78956.27,0.0,0.78635,0.00024,9.7053]
[1778689383618,36.71,78955.26,0.0,0.78613,0.00024,9.71097]
[1778689388656,36.71,78956.94,0.0,0.78654,0.00024,9.70012]
[1778689389663,36.71,78943.58,0.0,0.78336,0.00024,9.7822]
[1778689394698,36.7,78941.76,0.0,0.78296,0.00024,9.79233]
[1778689399737,36.69,78945.19,0.0,0.78383,0.00024,9.77025]
[1778689400743,36.69,78954.32,0.0,0.78601,0.00024,9.71382]
[1778689401749,36.69,78956.58,0.0,0.78656,0.00024,9.69973]
[1778689406985,36.69,78950.72,0.0,0.78518,0.00024,9.73531]
[1778689408798,36.69,78942.99,0.0,0.78334,0.00024,9.7826]
[1778689409805,36.69,78940.27,0.0,0.7827,0.00024,9.7991]
[1778689414841,36.68,78942.42,0.0,0.78335,0.00024,9.77715]
[1778689419877,36.68,78946.58,0.0,0.78436,0.00024,9.75124]
[1778689424912,36.68,78948.01,0.0,0.78472,0.00024,9.74191]
[1778689429947,36.68,78945.0,0.0,0.78402,0.00024,9.75993]
[1778689431960,36.67,78940.87,0.0,0.78303,0.00024,9.7852]
[1778689433975,36.67,78948.07,0.0,0.78476,0.00024,9.74077]
[1778689435993,36.67,78952.56,0.0,0.78585,0.00024,9.71279]
[1778689439011,36.67,78963.16,0.0,0.78838,0.00024,9.64686]
[1778689440032,36.67,78968.54,0.0,0.78966,0.00024,9.61342]
[1778689442033,36.67,78977.9,0.0,0.79186,0.00023,9.55515]
[1778689443040,36.67,78977.94,0.0,0.79187,0.00023,9.55495]
[1778689447069,36.67,78970.55,0.0,0.79012,0.00024,9.60109]
[1778689452107,36.67,78981.69,0.0,0.79274,0.00023,9.5316]
[1778689453113,36.67,78997.57,0.0,0.79644,0.00023,9.43212]
[1778689454119,36.67,78996.53,0.0,0.7962,0.00023,9.43875]
[1778689459154,36.67,78987.08,0.0,0.794,0.00023,9.4981]
[1778689461168,36.67,78989.42,0.0,0.79454,0.00023,9.4834]
[1778689464189,36.67,79000.68,0.0,0.79715,0.00023,9.4128]
[1778689465196,36.67,79000.83,0.0,0.79719,0.00023,9.41193]
[1778689470239,36.67,79000.04,0.0,0.79699,0.00023,9.41725]
[1778689471240,36.67,79006.31,0.0,0.79856,0.00023,9.36947]
[1778689472249,36.67,79021.36,0.0,0.802,0.00023,9.27465]
[1778689473257,36.68,79019.7,0.0,0.80161,0.00023,9.28539]
[1778689477492,36.67,79010.68,0.0,0.79956,0.00023,9.34182]
[1778689479299,36.67,79011.0,0.0,0.79966,0.00023,9.3392]
[1778689483326,36.66,79016.28,0.0,0.8009,0.00023,9.30499]
[1778689488363,36.66,79020.54,0.0,0.80192,0.00023,9.27672]
[1778689491384,36.65,79011.15,0.0,0.79981,0.00023,9.33503]
[1778689492391,36.65,78997.36,0.0,0.79664,0.00023,9.4217]
[1778689493398,36.65,78968.67,0.0,0.78993,0.00024,9.60094]
[1778689494406,36.65,78964.56,0.0,0.78896,0.00024,9.62631]
[1778689497632,36.64,78972.33,0.0,0.79083,0.00024,9.57704]
[1778689503469,36.63,78985.97,0.0,0.79411,0.00023,9.48979]
[1778689504476,36.63,78983.03,0.0,0.79343,0.00023,9.50788]
[1778689509511,36.62,78987.86,0.0,0.79461,0.00023,9.47636]
[1778689514547,36.61,78986.04,0.0,0.79424,0.00023,9.48633]
[1778689516561,36.61,78980.36,0.0,0.79293,0.00023,9.52127]
[1778689521597,36.6,78980.7,0.0,0.79306,0.00023,9.51784]
[1778689526632,36.6,78982.29,0.0,0.79347,0.00023,9.50689]
[1778689531667,36.59,78986.93,0.0,0.79471,0.00023,9.46828]
[1778689534690,36.59,78981.78,0.0,0.79353,0.00023,9.50003]
[1778689539725,36.58,78979.14,0.0,0.79295,0.00023,9.5155]
[1778689544759,36.57,78978.29,0.0,0.79279,0.00023,9.5197]
[1778689549794,36.57,78979.23,0.0,0.79305,0.00023,9.51271]
[1778689552820,36.56,78967.65,0.0,0.79035,0.00024,9.58442]
[1778689553822,36.56,78961.49,0.0,0.7889,0.00024,9.62258]
[1778689558858,36.56,78965.58,0.0,0.78991,0.00024,9.59604]
[1778689562886,36.55,78975.39,0.0,0.79226,0.00024,9.53382]
[1778689563893,36.55,78985.3,0.0,0.79459,0.00023,9.47148]
[1778689568935,36.54,78988.38,0.0,0.79534,0.00023,9.45127]
[1778689573971,36.54,78992.74,0.0,0.79638,0.00023,9.42313]
[1778689576992,36.54,79000.02,0.0,0.79808,0.00023,9.37697]
[1778689582029,36.53,79004.7,0.0,0.79919,0.00023,9.34666]
[1778689587064,36.53,79004.4,0.0,0.79915,0.00023,9.34775]
[1778689592099,36.53,79007.45,0.0,0.8,0.00023,9.31928]
[1778689597134,36.52,79010.56,0.0,0.80073,0.00023,9.29913]
[1778689602169,36.52,79012.91,0.0,0.80131,0.00023,9.28305]
[1778689607204,36.51,79012.85,0.0,0.80134,0.00023,9.28211]
[1778689612239,36.5,79010.52,0.0,0.80086,0.00023,9.29547]
[1778689616267,36.5,79004.9,0.0,0.7996,0.00023,9.33022]
[1778689618281,36.49,78996.89,0.0,0.79776,0.00023,9.38051]
[1778689619288,36.49,78997.52,0.0,0.79791,0.00023,9.37643]
[1778689621315,36.49,78987.36,0.0,0.79555,0.00023,9.44038]
[1778689622309,36.49,78983.9,0.0,0.79474,0.00023,9.46214]
[1778689624324,36.49,78974.98,0.0,0.79266,0.00024,9.5179]
[1778689629357,36.48,78974.54,0.0,0.7926,0.00024,9.51935]
[1778689630365,36.48,78985.81,0.0,0.79526,0.00023,9.44823]
[1778689631375,36.48,78995.24,0.0,0.79746,0.00023,9.38855]
[1778689632381,36.48,78988.66,0.0,0.79593,0.00023,9.42997]
[1778689633387,36.48,78983.63,0.0,0.79476,0.00023,9.4615]
[1778689638422,36.47,78987.52,0.0,0.79571,0.00023,9.43606]
[1778689643457,36.47,78989.06,0.0,0.7961,0.00023,9.42553]
[1778689649502,36.46,78988.74,0.0,0.79606,0.00023,9.42657]
[1778689654537,36.46,78987.57,0.0,0.79594,0.00023,9.4247]
[1778689659571,36.45,78987.51,0.0,0.79595,0.00023,9.42435]
[1778689664607,36.45,78989.14,0.0,0.79636,0.00023,9.41328]
[1778689665613,36.45,78994.44,0.0,0.7976,0.00023,9.37965]
[1778689667628,36.45,78999.53,0.0,0.79878,0.00023,9.34725]
[1778689668847,36.45,79006.47,0.0,0.8004,0.00023,9.30297]
[1778689671656,36.45,79007.8,0.0,0.8007,0.00023,9.29454]
[1778689676691,36.44,79013.92,0.0,0.80214,0.00023,9.25479]
[1778689681727,36.44,79014.16,0.0,0.80224,0.00023,9.25208]
[1778689683740,36.43,79019.91,0.0,0.80357,0.00023,9.21501]
[1778689688991,36.43,79020.03,0.0,0.80363,0.00023,9.21324]
[1778689694819,36.42,79023.69,0.0,0.8045,0.00023,9.18895]
[1778689699853,36.42,79022.65,0.0,0.80428,0.00023,9.19494]
[1778689704890,36.42,79025.0,0.0,0.80484,0.00023,9.17938]
[1778689709924,36.41,79026.12,0.0,0.80511,0.00023,9.17179]
[1778689714960,36.41,79023.97,0.0,0.80476,0.00023,9.17668]
[1778689720000,36.41,79025.85,0.0,0.80519,0.00023,9.16443]
[1778689725033,36.41,79026.77,0.0,0.80541,0.00023,9.15839]
[1778689730069,36.41,79022.78,0.0,0.8045,0.00023,9.18374]
[1778689735104,36.41,79020.8,0.0,0.80406,0.00023,9.19616]
[1778689739349,36.41,79011.2,0.0,0.80187,0.00023,9.25712]
[1778689745174,36.4,79009.55,0.0,0.80152,0.00023,9.26691]
[1778689748195,36.4,79016.69,0.0,0.80317,0.00023,9.22103]
[1778689753230,36.4,79017.16,0.0,0.80329,0.00023,9.21767]
[1778689758265,36.4,79017.26,0.0,0.80332,0.00023,9.21671]
[1778689763300,36.4,79022.13,0.0,0.80444,0.00023,9.1854]
[1778689765314,36.4,79027.2,0.0,0.8056,0.00023,9.15294]
[1778689767328,36.4,79030.88,0.0,0.80643,0.00023,9.12946]
[1778689772363,36.4,79030.46,0.0,0.80645,0.00023,9.12389]
[1778689777399,36.4,79028.77,0.0,0.80607,0.00023,9.1348]
[1778689782434,36.4,79028.77,0.0,0.80608,0.00023,9.13457]
[1778689787473,36.39,79029.76,0.0,0.80631,0.00023,9.12796]
[1778689792505,36.39,79027.41,0.0,0.80578,0.00023,9.14277]
[1778689797541,36.39,79025.73,0.0,0.80541,0.00023,9.15329]
[1778689802576,36.39,79019.94,0.0,0.8041,0.00023,9.18993]
[1778689807611,36.39,79022.39,0.0,0.80466,0.00023,9.17435]
[1778689810636,36.39,79029.99,0.0,0.80639,0.00023,9.12578]
[1778689812650,36.39,79032.87,0.0,0.80703,0.00023,9.1075]
[1778689817685,36.39,79038.35,0.0,0.80826,0.00023,9.0726]
[1778689822726,36.39,79041.72,0.0,0.80902,0.00022,9.0509]
[1778689824734,36.39,79036.45,0.0,0.80784,0.00023,9.08474]
[1778689827756,36.39,79028.28,0.0,0.80598,0.00023,9.13711]
[1778689828764,36.39,79026.85,0.0,0.80566,0.00023,9.14628]
[1778689833799,36.39,79024.15,0.0,0.80517,0.00023,9.15494]
[1778689837830,36.39,79029.96,0.0,0.8065,0.00023,9.11756]
[1778689841863,36.39,79035.21,0.0,0.80769,0.00023,9.08386]
[1778689845884,36.39,79040.31,0.0,0.80884,0.00023,9.05116]
[1778689850918,36.39,79045.25,0.0,0.80994,0.00022,9.01964]
[1778689855954,36.39,79043.68,0.0,0.80958,0.00022,9.03011]
[1778689860995,36.4,79044.51,0.0,0.80976,0.00022,9.02503]
[1778689865021,36.4,79055.18,0.0,0.81214,0.00022,8.95641]
[1778689870274,36.4,79057.46,0.0,0.81265,0.00022,8.94178]
[1778689875088,36.4,79063.49,0.0,0.81398,0.00022,8.9031]
[1778689878123,36.4,79029.11,0.0,0.80626,0.00023,9.12446]
[1778689883163,36.4,79032.87,0.0,0.80712,0.00023,9.10016]
[1778689884168,36.4,79038.58,0.0,0.80841,0.00023,9.06354]
[1778689887190,36.4,79042.84,0.0,0.80936,0.00022,9.03636]
[1778689892222,36.4,79044.78,0.0,0.80991,0.00022,9.01561]
[1778689894237,36.4,79035.18,0.0,0.80775,0.00023,9.07734]
[1778689899272,36.4,79038.62,0.0,0.80852,0.00023,9.05534]
[1778689900516,36.4,79043.73,0.0,0.80967,0.00022,9.02256]
[1778689906321,36.4,79036.02,0.0,0.80793,0.00023,9.07228]
[1778689911356,36.4,79033.22,0.0,0.8073,0.00023,9.09012]
[1778689913370,36.4,79043.39,0.0,0.8096,0.00022,9.02472]
[1778689915385,36.4,79047.65,0.0,0.81055,0.00022,8.9974]
[1778689920656,36.4,79052.63,0.0,0.81165,0.00022,8.96581]
[1778689922435,36.4,79059.98,0.0,0.81328,0.00022,8.91843]
[1778689923443,36.4,79065.68,0.0,0.81455,0.00022,8.88161]
[1778689924453,36.4,79071.23,0.0,0.81577,0.00022,8.84579]
[1778689926461,36.41,79073.27,0.0,0.81621,0.00022,8.8328]
[1778689931496,36.41,79070.46,0.0,0.81558,0.00022,8.85149]
[1778689935525,36.41,79064.48,0.0,0.81425,0.00022,8.89038]
[1778689940796,36.41,79064.23,0.0,0.81418,0.00022,8.89239]
[1778689946603,36.41,79064.38,0.0,0.8142,0.00022,8.8918]
[1778689949623,36.41,79059.09,0.0,0.81302,0.00022,8.92607]
[1778689952644,36.41,79056.96,0.0,0.81267,0.00022,8.93132]
[1778689954658,36.42,79063.57,0.0,0.81414,0.00022,8.88879]
[1778689955665,36.42,79070.64,0.0,0.8157,0.00022,8.84312]
[1778689956672,36.42,79077.68,0.0,0.81723,0.00022,8.7979]
[1778689961707,36.42,79079.93,0.0,0.81771,0.00022,8.78376]
[1778689967749,36.42,79081.02,0.0,0.81795,0.00022,8.77682]
[1778689972785,36.42,79080.36,0.0,0.8178,0.00022,8.7812]
[1778689976818,36.42,79087.04,0.0,0.81925,0.00022,8.73811]
[1778689978833,36.42,79093.02,0.0,0.82055,0.00022,8.69922]
[1778689982859,36.42,79087.79,0.0,0.81941,0.00022,8.73331]
[1778689987894,36.42,79087.73,0.0,0.81938,0.00022,8.73413]
[1778689989909,36.42,79097.25,0.0,0.82144,0.00022,8.67258]
[1778689991148,36.42,79110.28,0.0,0.82423,0.00021,8.58797]
[1778689993937,36.43,79112.55,0.0,0.82471,0.00021,8.57342]
[1778689998971,36.43,79115.47,0.0,0.82531,0.00021,8.55512]
[1778690001217,36.43,79104.73,0.0,0.82301,0.00021,8.62523]
[1778690001993,36.43,79104.73,0.0,0.823,0.00021,8.62538]
[1778690007029,36.43,79106.98,0.0,0.82348,0.00021,8.61097]
[1778690012068,36.43,79109.42,0.0,0.82411,0.00021,8.58691]
[1778690014080,36.43,79117.3,0.0,0.82579,0.00021,8.53575]
[1778690015086,36.44,79117.87,0.0,0.8259,0.00021,8.53232]
[1778690020121,36.44,79116.58,0.0,0.82561,0.00021,8.54131]
[1778690025155,36.44,79116.08,0.0,0.82548,0.00021,8.54521]
[1778690030191,36.45,79115.77,0.0,0.82539,0.00021,8.54807]
[1778690035227,36.45,79118.11,0.0,0.82586,0.00021,8.53357]
[1778690038247,36.45,79107.01,0.0,0.82349,0.00021,8.60602]
[1778690043282,36.45,79110.47,0.0,0.82421,0.00021,8.58397]
[1778690048318,36.46,79102.46,0.0,0.82248,0.00021,8.63647]
[1778690050331,36.46,79099.88,0.0,0.82192,0.00022,8.65328]
[1778690055369,36.46,79101.62,0.0,0.8223,0.00022,8.64208]
[1778690057382,36.46,79096.43,0.0,0.82118,0.00022,8.67577]
[1778690062418,36.46,79096.24,0.0,0.82114,0.00022,8.67687]
[1778690067453,36.46,79094.89,0.0,0.82085,0.00022,8.68544]
[1778690070474,36.46,79107.14,0.0,0.82349,0.00021,8.60594]
[1778690073495,36.46,79103.13,0.0,0.82276,0.00021,8.62346]
[1778690075510,36.46,79109.98,0.0,0.82422,0.00021,8.57907]
[1778690077524,36.46,79113.13,0.0,0.82488,0.00021,8.55891]
[1778690081784,36.46,79119.23,0.0,0.82616,0.00021,8.51972]
[1778690087602,36.47,79118.14,0.0,0.8259,0.00021,8.52784]
[1778690092637,36.47,79116.6,0.0,0.82555,0.00021,8.53853]
[1778690097673,36.47,79116.26,0.0,0.82545,0.00021,8.54158]
[1778690102708,36.48,79115.88,0.0,0.82534,0.00021,8.54488]
[1778690107743,36.48,79115.86,0.0,0.82531,0.00021,8.54603]
[1778690112778,36.49,79114.81,0.0,0.82506,0.00021,8.55369]
[1778690117815,36.49,79116.21,0.0,0.82532,0.00021,8.54563]
[1778690118822,36.49,79107.65,0.0,0.82349,0.00021,8.6013]
[1778690123856,36.49,79115.57,0.0,0.82516,0.00021,8.55056]
[1778690128894,36.5,79118.13,0.0,0.82568,0.00021,8.53469]
[1778690133927,36.5,79118.66,0.0,0.82589,0.00021,8.52366]
[1778690138961,36.51,79117.74,0.0,0.82566,0.00021,8.53072]
[1778690143997,36.52,79118.43,0.0,0.82576,0.00021,8.52755]
[1778690149033,36.52,79121.75,0.0,0.82643,0.00021,8.50702]
[1778690154067,36.53,79119.48,0.0,0.8259,0.00021,8.52333]
[1778690159102,36.53,79115.53,0.0,0.82503,0.00021,8.54988]
[1778690164137,36.54,79114.72,0.0,0.82482,0.00021,8.5565]
[1778690169173,36.54,79110.09,0.0,0.8238,0.00021,8.58746]
[1778690172414,36.55,79098.19,0.0,0.82123,0.00022,8.66494]
[1778690178238,36.55,79100.1,0.0,0.82163,0.00022,8.65292]
[1778690183270,36.55,79100.5,0.0,0.82171,0.00022,8.65069]
[1778690184278,36.55,79094.46,0.0,0.8204,0.00022,8.68975]
[1778690189312,36.55,79096.23,0.0,0.82079,0.00022,8.67829]
[1778690194352,36.55,79096.86,0.0,0.82105,0.00022,8.66558]
[1778690197374,36.55,79103.16,0.0,0.82241,0.00021,8.62484]
[1778690202628,36.55,79104.97,0.0,0.82278,0.00021,8.61343]
[1778690208456,36.55,79106.15,0.0,0.82302,0.00021,8.60625]
[1778690213485,36.56,79105.6,0.0,0.82289,0.00021,8.61024]
[1778690216506,36.56,79100.15,0.0,0.82172,0.00022,8.64559]
[1778690221540,36.56,79099.94,0.0,0.82167,0.00022,8.647]
[1778690226576,36.56,79098.49,0.0,0.82136,0.00022,8.65644]
[1778690231611,36.56,79099.46,0.0,0.82156,0.00022,8.65023]
[1778690236645,36.56,79106.21,0.0,0.82301,0.00021,8.60674]
[1778690241681,36.56,79103.42,0.0,0.82239,0.00021,8.62524]
[1778690246715,36.56,79102.94,0.0,0.82228,0.00021,8.62861]
[1778690251750,36.56,79098.22,0.0,0.82139,0.00022,8.65072]
[1778690256788,36.56,79096.23,0.0,0.82095,0.00022,8.66376]
[1778690261823,36.56,79092.28,0.0,0.8201,0.00022,8.68938]
[1778690264844,36.56,79097.39,0.0,0.8212,0.00022,8.6564]
[1778690267864,36.57,79091.5,0.0,0.81992,0.00022,8.69459]
[1778690270891,36.57,79089.05,0.0,0.81939,0.00022,8.71042]
[1778690275921,36.56,79092.18,0.0,0.82007,0.00022,8.69017]
[1778690280956,36.57,79093.7,0.0,0.8204,0.00022,8.68038]
[1778690285991,36.57,79095.16,0.0,0.82071,0.00022,8.67098]
[1778690291025,36.57,79099.69,0.0,0.82169,0.00022,8.64178]
[1778690296061,36.57,79097.51,0.0,0.82121,0.00022,8.65599]
[1778690301101,36.57,79095.96,0.0,0.82088,0.00022,8.66612]
[1778690306136,36.57,79093.52,0.0,0.82035,0.00022,8.68196]
[1778690308149,36.57,79087.74,0.0,0.81909,0.00022,8.71928]
[1778690311170,36.57,79094.8,0.0,0.82075,0.00022,8.66523]
[1778690316208,36.57,79106.9,0.0,0.82334,0.00021,8.58715]
[1778690317214,36.57,79115.72,0.0,0.82522,0.00021,8.53015]
[1778690318221,36.57,79116.01,0.0,0.82527,0.00021,8.52867]
[1778690319228,36.57,79109.26,0.0,0.82383,0.00021,8.57239]
[1778690320235,36.57,79108.09,0.0,0.82358,0.00021,8.58011]
[1778690322248,36.57,79113.42,0.0,0.82471,0.00021,8.54588]
[1778690327285,36.58,79112.9,0.0,0.82457,0.00021,8.55014]
[1778690332321,36.58,79114.34,0.0,0.82484,0.00021,8.5417]
[1778690337355,36.59,79108.78,0.0,0.82362,0.00021,8.57875]
[1778690342390,36.59,79108.0,0.0,0.82344,0.00021,8.58432]
[1778690347426,36.59,79110.07,0.0,0.82386,0.00021,8.57172]
[1778690352463,36.6,79109.64,0.0,0.82374,0.00021,8.57513]
[1778690357495,36.6,79110.24,0.0,0.82385,0.00021,8.57194]
[1778690362532,36.61,79115.97,0.0,0.82504,0.00021,8.53583]
[1778690367568,36.61,79119.76,0.0,0.82582,0.00021,8.51218]
[1778690372602,36.62,79119.21,0.0,0.82579,0.00021,8.50825]
[1778690377637,36.62,79119.32,0.0,0.82578,0.00021,8.50872]
[1778690378644,36.62,79118.38,0.0,0.82557,0.00021,8.51505]
[1778690381665,36.63,79112.32,0.0,0.82426,0.00021,8.5549]
[1778690386700,36.63,79112.02,0.0,0.82417,0.00021,8.5577]
[1778690391737,36.63,79113.05,0.0,0.82436,0.00021,8.55189]
[1778690396774,36.64,79115.17,0.0,0.82478,0.00021,8.5391]
[1778690401808,36.64,79115.43,0.0,0.82481,0.00021,8.53836]
[1778690406845,36.65,79115.45,0.0,0.82478,0.00021,8.53918]
[1778690411880,36.65,79118.62,0.0,0.82542,0.00021,8.51966]
[1778690416918,36.66,79120.58,0.0,0.8258,0.00021,8.50824]
[1778690420948,36.66,79129.49,0.0,0.82765,0.00021,8.4513]
[1778690422959,36.67,79132.46,0.0,0.82826,0.00021,8.43263]
[1778690426988,36.67,79134.95,0.0,0.82874,0.00021,8.41768]
[1778690432024,36.68,79135.05,0.0,0.82887,0.00021,8.40929]
[1778690437059,36.68,79133.96,0.0,0.82861,0.00021,8.41726]
[1778690442094,36.69,79133.56,0.0,0.82846,0.00021,8.42184]
[1778690447128,36.7,79132.76,0.0,0.82824,0.00021,8.42877]
[1778690452164,36.71,79133.91,0.0,0.82843,0.00021,8.42287]
[1778690457200,36.72,79133.64,0.0,0.82832,0.00021,8.42638]
[1778690462235,36.72,79134.16,0.0,0.82837,0.00021,8.42479]
[1778690467270,36.73,79133.34,0.0,0.82814,0.00021,8.43184]
[1778690472305,36.74,79135.09,0.0,0.82845,0.00021,8.42233]
[1778690474319,36.75,79141.83,0.0,0.82983,0.00021,8.37954]
[1778690479355,36.76,79136.9,0.0,0.82874,0.00021,8.41345]
[1778690484394,36.77,79135.23,0.0,0.82832,0.00021,8.42657]
[1778690486403,36.77,79127.16,0.0,0.8266,0.00021,8.47931]
[1778690491438,36.78,79124.92,0.0,0.82622,0.00021,8.48627]
[1778690495466,36.78,79117.36,0.0,0.82459,0.00021,8.53606]
[1778690497480,36.78,79123.36,0.0,0.82584,0.00021,8.49787]
[1778690502515,36.79,79127.84,0.0,0.82674,0.00021,8.47036]
[1778690507550,36.8,79129.49,0.0,0.82704,0.00021,8.4612]
[1778690512587,36.81,79129.88,0.0,0.82708,0.00021,8.46019]
[1778690517621,36.81,79130.27,0.0,0.82711,0.00021,8.45917]
[1778690522662,36.82,79131.78,0.0,0.82738,0.00021,8.45081]
[1778690524874,36.82,79139.38,0.0,0.82896,0.00021,8.40225]
[1778690527697,36.82,79142.0,0.0,0.82949,0.00021,8.38588]
[1778690529711,36.83,79134.7,0.0,0.82795,0.00021,8.43344]
[1778690534944,36.83,79132.87,0.0,0.82754,0.00021,8.44613]
[1778690540788,36.84,79128.32,0.0,0.82655,0.00021,8.47629]
[1778690543809,36.84,79134.9,0.0,0.82792,0.00021,8.43427]
[1778690545823,36.84,79139.0,0.0,0.82877,0.00021,8.4081]
[1778690550858,36.84,79141.02,0.0,0.82917,0.00021,8.39583]
[1778690553879,36.84,79146.62,0.0,0.83045,0.00021,8.35159]
[1778690558918,36.85,79148.01,0.0,0.8307,0.00021,8.34364]
[1778690563953,36.85,79149.19,0.0,0.83092,0.00021,8.33702]
[1778690567981,36.86,79154.88,0.0,0.83208,0.00021,8.30079]
[1778690573019,36.86,79155.04,0.0,0.8321,0.00021,8.29996]
[1778690578054,36.86,79154.51,0.0,0.83199,0.00021,8.30359]
[1778690583089,36.86,79154.04,0.0,0.83188,0.00021,8.3068]
[1778690590138,36.86,79151.71,0.0,0.8314,0.00021,8.322]
[1778690594166,36.86,79157.3,0.0,0.83255,0.00021,8.28599]
[1778690599200,36.86,79158.84,0.0,0.83286,0.00021,8.27629]
[1778690605441,36.86,79159.45,0.0,0.83297,0.00021,8.27281]
[1778690611285,36.87,79153.84,0.0,0.83193,0.00021,8.30067]
[1778690616320,36.87,79150.41,0.0,0.83122,0.00021,8.32287]
[1778690621355,36.87,79148.89,0.0,0.83091,0.00021,8.33265]
[1778690627399,36.87,79147.15,0.0,0.83055,0.00021,8.34378]
[1778690628405,36.87,79138.93,0.0,0.82884,0.00021,8.39673]
[1778690629412,36.87,79135.26,0.0,0.82808,0.00021,8.42027]
[1778690630419,36.87,79129.13,0.0,0.82679,0.00021,8.45977]
[1778690635652,36.87,79130.88,0.0,0.82716,0.00021,8.4485]
[1778690641496,36.87,79129.99,0.0,0.82695,0.00021,8.45482]
[1778690646532,36.87,79124.28,0.0,0.82572,0.00021,8.49237]
[1778690647538,36.87,79117.42,0.0,0.82427,0.00021,8.53659]
[1778690648551,36.87,79113.04,0.0,0.82333,0.00021,8.56479]
[1778690649552,36.88,79111.33,0.0,0.82295,0.00021,8.57628]
[1778690654588,36.88,79111.79,0.0,0.82305,0.00021,8.57339]
[1778690656610,36.88,79102.44,0.0,0.82105,0.00021,8.63338]
[1778690657616,36.88,79117.65,0.0,0.82429,0.00021,8.53585]
[1778690658624,36.88,79127.86,0.0,0.82645,0.00021,8.47023]
[1778690659631,36.88,79127.0,0.0,0.82626,0.00021,8.47595]
[1778690664665,36.88,79125.68,0.0,0.82596,0.00021,8.48529]
[1778690670708,36.89,79125.69,0.0,0.82592,0.00021,8.48629]
[1778690675934,36.89,79124.46,0.0,0.82576,0.00021,8.48651]
[1778690681788,36.9,79122.72,0.0,0.82536,0.00021,8.49886]
[1778690686820,36.9,79121.35,0.0,0.82504,0.00021,8.50861]
[1778690691855,36.91,79123.16,0.0,0.82539,0.00021,8.49801]
[1778690698903,36.92,79119.46,0.0,0.82456,0.00021,8.52317]
[1778690703938,36.92,79118.2,0.0,0.82426,0.00021,8.5322]
[1778690708974,36.92,79117.96,0.0,0.82418,0.00021,8.53467]
[1778690710989,36.93,79111.9,0.0,0.82288,0.00021,8.5739]
[1778690713002,36.93,79107.8,0.0,0.822,0.00021,8.60042]
[1778690718038,36.93,79111.79,0.0,0.82283,0.00021,8.57541]
[1778690723075,36.93,79108.69,0.0,0.82214,0.00021,8.59605]
[1778690728128,36.94,79106.93,0.0,0.82175,0.00021,8.60768]
[1778690735177,36.94,79104.31,0.0,0.8213,0.00021,8.61633]
[1778690740212,36.94,79105.17,0.0,0.82148,0.00021,8.61124]
[1778690745246,36.94,79108.3,0.0,0.82214,0.00021,8.59148]
[1778690750282,36.94,79106.19,0.0,0.82167,0.00021,8.60536]
[1778690754313,36.95,79099.53,0.0,0.82024,0.00022,8.64821]
[1778690756498,36.95,79099.61,0.0,0.82025,0.00022,8.64773]
[1778690759346,36.95,79106.52,0.0,0.82173,0.00021,8.60354]
[1778690761360,36.95,79111.06,0.0,0.8227,0.00021,8.57455]
[1778690766568,36.95,79119.1,0.0,0.82439,0.00021,8.52374]
[1778690772437,36.95,79117.72,0.0,0.82407,0.00021,8.53334]
[1778690777473,36.96,79115.59,0.0,0.82359,0.00021,8.54778]
[1778690780494,36.96,79111.7,0.0,0.82275,0.00021,8.57305]
[1778690785529,36.96,79111.86,0.0,0.82277,0.00021,8.57254]
[1778690790564,36.96,79109.87,0.0,0.82233,0.00021,8.58569]
[1778690795599,36.97,79109.95,0.0,0.82246,0.00021,8.577]
[1778690800635,36.97,79108.8,0.0,0.8222,0.00021,8.58479]
[1778690805670,36.97,79107.49,0.0,0.82191,0.00021,8.59356]
[1778690810706,36.97,79107.15,0.0,0.82183,0.00021,8.59607]
[1778690815741,36.97,79107.22,0.0,0.82183,0.00021,8.59595]
[1778690818763,36.98,79121.18,0.0,0.82479,0.00021,8.50681]
[1778690819770,36.98,79124.13,0.0,0.82541,0.00021,8.48808]
[1778690824805,36.98,79120.02,0.0,0.82451,0.00021,8.51541]
[1778690826819,36.98,79128.07,0.0,0.8262,0.00021,8.46401]
[1778690827826,36.98,79133.37,0.0,0.82731,0.00021,8.43007]
[1778690829840,36.98,79138.55,0.0,0.82839,0.00021,8.39707]
[1778690831854,36.99,79143.7,0.0,0.82945,0.00021,8.3643]
[1778690836889,36.99,79148.46,0.0,0.83041,0.00021,8.33467]
[1778690841924,37.0,79156.15,0.0,0.83197,0.00021,8.28623]
[1778690842930,37.0,79157.48,0.0,0.83224,0.00021,8.27773]
[1778690847126,37.0,79164.28,0.0,0.83362,0.0002,8.23431]
[1778690854007,37.0,79165.75,0.0,0.83403,0.0002,8.21697]
[1778690859043,37.0,79167.87,0.0,0.83444,0.0002,8.20394]
[1778690863071,37.01,79174.74,0.0,0.83583,0.0002,8.16024]
[1778690864078,37.01,79178.71,0.0,0.83662,0.0002,8.13506]
[1778690867268,37.01,79192.12,0.0,0.83931,0.0002,8.0489]
[1778690871127,37.01,79195.11,0.0,0.8399,0.0002,8.03002]
[1778690876165,37.01,79188.92,0.0,0.83864,0.0002,8.07046]
[1778690881199,37.02,79189.13,0.0,0.83867,0.0002,8.06965]
[1778690886235,37.02,79192.76,0.0,0.83938,0.0002,8.04674]
[1778690891270,37.02,79193.76,0.0,0.83956,0.0002,8.04088]
[1778690893284,37.02,79199.72,0.0,0.84074,0.0002,8.0028]
[1778690895298,37.02,79194.52,0.0,0.83969,0.0002,8.03657]
[1778690900332,37.03,79193.26,0.0,0.83942,0.0002,8.04542]
[1778690902346,37.03,79198.39,0.0,0.84044,0.0002,8.01257]
[1778690907551,37.03,79198.16,0.0,0.84037,0.0002,8.01485]
[1778690913465,37.04,79198.48,0.0,0.84053,0.0002,8.00507]
[1778690918500,37.04,79200.29,0.0,0.84086,0.0002,7.99431]
[1778690923535,37.04,79200.59,0.0,0.8409,0.0002,7.99332]
[1778690928570,37.05,79200.98,0.0,0.84097,0.0002,7.99096]
[1778690931590,37.04,79195.09,0.0,0.8398,0.0002,8.02876]
[1778690936626,37.04,79195.09,0.0,0.83981,0.0002,8.02844]
[1778690941665,37.04,79196.13,0.0,0.84003,0.0002,8.02146]
[1778690946698,37.04,79197.35,0.0,0.84028,0.0002,8.01334]
[1778690951742,37.04,79207.23,0.0,0.84224,0.0002,7.9496]
[1778690956777,37.04,79206.58,0.0,0.84211,0.0002,7.95392]
[1778690957909,37.04,79199.47,0.0,0.8407,0.0002,7.99967]
[1778690960806,37.04,79194.74,0.0,0.83976,0.0002,8.03014]
[1778690961812,37.04,79185.99,0.0,0.838,0.0002,8.08647]
[1778690962819,37.04,79180.59,0.0,0.83692,0.0002,8.12119]
[1778690964833,37.04,79178.07,0.0,0.83641,0.0002,8.13743]
[1778690967979,37.04,79170.19,0.0,0.83481,0.0002,8.18811]
[1778690969868,37.04,79169.12,0.0,0.83458,0.0002,8.19533]
[1778690974903,37.05,79174.82,0.0,0.83584,0.0002,8.1508]
[1778690976917,37.05,79178.65,0.0,0.8366,0.0002,8.12663]
[1778690981952,37.05,79177.55,0.0,0.83634,0.0002,8.13489]
[1778690985980,37.06,79183.24,0.0,0.83749,0.0002,8.09851]
[1778690991016,37.06,79185.05,0.0,0.83784,0.0002,8.08725]
[1778690996050,37.06,79181.99,0.0,0.83721,0.0002,8.10722]
[1778690998193,37.06,79189.27,0.0,0.83867,0.0002,8.06052]
[1778691002093,37.06,79187.36,0.0,0.83831,0.0002,8.07233]
[1778691007129,37.05,79183.66,0.0,0.83758,0.0002,8.09563]
[1778691010150,37.05,79177.78,0.0,0.8364,0.0002,8.1332]
[1778691015186,37.05,79177.31,0.0,0.8363,0.0002,8.13635]
[1778691021228,37.06,79177.12,0.0,0.83625,0.0002,8.13779]
[1778691026263,37.06,79179.59,0.0,0.83675,0.0002,8.12203]
[1778691031298,37.06,79180.48,0.0,0.83705,0.0002,8.10777]
[1778691037342,37.06,79178.2,0.0,0.83655,0.0002,8.12371]
[1778691045396,37.07,79178.08,0.0,0.83648,0.0002,8.12622]
[1778691047416,37.07,79169.98,0.0,0.83482,0.0002,8.17862]
[1778691052445,37.08,79169.51,0.0,0.8347,0.0002,8.18239]
[1778691057480,37.08,79167.1,0.0,0.83419,0.0002,8.19849]
[1778691062519,37.08,79168.81,0.0,0.83452,0.0002,8.18822]
[1778691064533,37.08,79179.22,0.0,0.83662,0.0002,8.12174]
[1778691065540,37.09,79185.87,0.0,0.83796,0.0002,8.07912]
[1778691068700,37.09,79192.79,0.0,0.83933,0.0002,8.03504]
[1778691071581,37.09,79187.68,0.0,0.8383,0.0002,8.0682]
[1778691076618,37.09,79181.85,0.0,0.8371,0.0002,8.10649]
[1778691077624,37.09,79181.64,0.0,0.83705,0.0002,8.10807]
[1778691080646,37.1,79175.72,0.0,0.83583,0.0002,8.1467]
[1778691085681,37.1,79175.21,0.0,0.8357,0.0002,8.15082]
[1778691086687,37.1,79169.5,0.0,0.83454,0.0002,8.1876]
[1778691088847,37.1,79165.72,0.0,0.83376,0.0002,8.21204]
[1778691093737,37.1,79161.49,0.0,0.83302,0.0002,8.23082]
[1778691098918,37.11,79158.19,0.0,0.83233,0.00021,8.25217]
[1778691100787,37.11,79151.0,0.0,0.83085,0.00021,8.29841]
[1778691101795,37.11,79148.94,0.0,0.83042,0.00021,8.3117]
[1778691106829,37.11,79145.85,0.0,0.82977,0.00021,8.33177]
[1778691111864,37.11,79146.78,0.0,0.82995,0.00021,8.32605]
[1778691116899,37.11,79141.37,0.0,0.82882,0.00021,8.36093]
[1778691119058,37.11,79141.38,0.0,0.82881,0.00021,8.36132]
[1778691120927,37.11,79144.05,0.0,0.82935,0.00021,8.34456]
[1778691126969,37.12,79139.91,0.0,0.82848,0.00021,8.37142]
[1778691132004,37.12,79139.23,0.0,0.82833,0.00021,8.37602]
[1778691137039,37.12,79138.98,0.0,0.82827,0.00021,8.37787]
[1778691142073,37.12,79137.75,0.0,0.828,0.00021,8.38604]
[1778691147109,37.12,79137.07,0.0,0.82785,0.00021,8.39068]
[1778691152144,37.12,79136.28,0.0,0.82781,0.00021,8.38733]
[1778691157178,37.13,79135.89,0.0,0.82772,0.00021,8.39015]
[1778691162214,37.13,79130.49,0.0,0.82657,0.00021,8.42493]
[1778691163224,37.13,79124.36,0.0,0.82529,0.00021,8.46405]
[1778691165236,37.13,79116.39,0.0,0.82359,0.00021,8.5151]
[1778691170270,37.13,79115.09,0.0,0.8233,0.00021,8.52381]
[1778691175305,37.13,79114.6,0.0,0.82318,0.00021,8.52735]
[1778691180340,37.13,79112.21,0.0,0.82266,0.00021,8.54297]
[1778691185375,37.14,79112.57,0.0,0.82272,0.00021,8.54112]
[1778691190410,37.14,79110.24,0.0,0.82221,0.00021,8.55638]
[1778691195444,37.14,79111.06,0.0,0.82238,0.00021,8.55154]
[1778691200480,37.14,79110.69,0.0,0.82228,0.00021,8.55437]
[1778691205517,37.15,79112.24,0.0,0.8226,0.00021,8.54498]
[1778691209689,37.15,79119.55,0.0,0.82414,0.00021,8.49871]
[1778691211560,37.15,79120.28,0.0,0.82442,0.00021,8.48535]
[1778691216598,37.15,79119.73,0.0,0.82431,0.00021,8.48886]
[1778691218609,37.15,79111.45,0.0,0.82255,0.00021,8.54154]
[1778691219760,37.15,79097.26,0.0,0.81951,0.00022,8.63188]
[1778691220624,37.15,79097.26,0.0,0.81951,0.00022,8.63189]
[1778691225662,37.15,79096.57,0.0,0.81934,0.00022,8.63681]
[1778691227675,37.15,79088.67,0.0,0.81763,0.00022,8.68711]
[1778691229830,37.15,79083.17,0.0,0.81643,0.00022,8.72201]
[1778691235730,37.15,79078.71,0.0,0.81546,0.00022,8.75011]
[1778691240765,37.15,79078.67,0.0,0.81546,0.00022,8.75014]
[1778691245800,37.15,79078.17,0.0,0.81536,0.00022,8.75302]
[1778691250835,37.14,79075.44,0.0,0.81478,0.00022,8.76996]
[1778691256877,37.14,79074.86,0.0,0.81466,0.00022,8.77323]
[1778691261911,37.14,79077.15,0.0,0.81517,0.00022,8.7585]
[1778691266947,37.14,79076.67,0.0,0.81508,0.00022,8.76135]
[1778691271981,37.14,79074.66,0.0,0.81478,0.00022,8.76512]
[1778691276012,37.14,79066.77,0.0,0.81305,0.00022,8.81473]
[1778691277017,37.14,79066.63,0.0,0.81302,0.00022,8.81548]
[1778691282061,37.13,79070.2,0.0,0.81383,0.00022,8.79224]
[1778691287087,37.13,79072.98,0.0,0.81447,0.00022,8.77403]
[1778691292122,37.13,79077.17,0.0,0.8154,0.00022,8.74695]
[1778691297157,37.12,79078.22,0.0,0.81565,0.00022,8.73986]
[1778691302192,37.12,79078.46,0.0,0.81571,0.00022,8.73792]
[1778691310249,37.12,79078.51,0.0,0.81575,0.00022,8.73692]
[1778691315283,37.12,79074.65,0.0,0.81492,0.00022,8.76081]
[1778691320319,37.11,79073.79,0.0,0.81476,0.00022,8.76561]
[1778691325354,37.11,79073.27,0.0,0.81467,0.00022,8.7682]
[1778691329382,37.11,79082.22,0.0,0.81664,0.00022,8.711]
[1778691334417,37.1,79084.61,0.0,0.8173,0.00022,8.68689]
[1778691339452,37.1,79083.97,0.0,0.81717,0.00022,8.69072]
[1778691340610,37.1,79094.24,0.0,0.81939,0.00022,8.62543]
[1778691342473,37.1,79095.69,0.0,0.8197,0.00022,8.61629]
[1778691348515,37.11,79094.57,0.0,0.81945,0.00022,8.62376]
[1778691354558,37.11,79092.66,0.0,0.81903,0.00022,8.63624]
[1778691359592,37.11,79095.62,0.0,0.81966,0.00022,8.6175]
[1778691364627,37.11,79094.33,0.0,0.81938,0.00022,8.62579]
[1778691366650,37.11,79102.22,0.0,0.82108,0.00021,8.57553]
[1778691367657,37.11,79112.67,0.0,0.82332,0.00021,8.50901]
[1778691372692,37.11,79116.03,0.0,0.82401,0.00021,8.48813]
[1778691377726,37.11,79114.71,0.0,0.82371,0.00021,8.49711]
[1778691382767,37.11,79116.57,0.0,0.82411,0.00021,8.48508]
[1778691387797,37.11,79111.74,0.0,0.8231,0.00021,8.51561]
[1778691392834,37.11,79109.01,0.0,0.82266,0.00021,8.52396]
[1778691393842,37.11,79098.26,0.0,0.82035,0.00022,8.59247]
[1778691394848,37.11,79087.84,0.0,0.8181,0.00022,8.65868]
[1778691398876,37.11,79096.92,0.0,0.82007,0.00022,8.60081]
[1778691401034,37.11,79103.66,0.0,0.82151,0.00021,8.558]
[1778691403912,37.11,79108.06,0.0,0.82245,0.00021,8.53002]
[1778691408949,37.11,79105.45,0.0,0.82191,0.00021,8.54624]
[1778691413984,37.11,79105.0,0.0,0.82183,0.00021,8.54862]
[1778691419021,37.1,79105.88,0.0,0.82203,0.00021,8.5425]
[1778691421174,37.1,79100.31,0.0,0.82084,0.00022,8.57778]
[1778691424054,37.1,79099.08,0.0,0.82059,0.00022,8.58518]
[1778691427075,37.1,79103.14,0.0,0.82148,0.00021,8.55891]
[1778691432112,37.09,79104.03,0.0,0.82169,0.00021,8.55264]
[1778691437146,37.09,79103.73,0.0,0.82165,0.00021,8.55397]
[1778691442183,37.09,79102.25,0.0,0.82135,0.00021,8.56279]
[1778691447223,37.08,79102.32,0.0,0.82139,0.00021,8.56157]
[1778691451383,37.08,79096.49,0.0,0.82028,0.00022,8.58963]
[1778691457292,37.08,79093.28,0.0,0.81959,0.00022,8.61006]
[1778691462325,37.08,79093.34,0.0,0.8196,0.00022,8.60967]
[1778691467359,37.08,79095.88,0.0,0.82015,0.00022,8.59351]
[1778691471540,37.08,79102.18,0.0,0.8215,0.00021,8.55348]
[1778691473402,37.08,79104.13,0.0,0.82191,0.00021,8.54119]
[1778691478437,37.08,79102.84,0.0,0.82163,0.00021,8.54976]
[1778691482466,37.08,79093.13,0.0,0.81954,0.00022,8.61147]
[1778691484479,37.08,79079.4,0.0,0.81656,0.00022,8.69864]
[1778691489516,37.08,79076.99,0.0,0.81605,0.00022,8.71344]
[1778691494551,37.08,79072.85,0.0,0.81514,0.00022,8.73956]
[1778691498581,37.08,79073.58,0.0,0.81531,0.00022,8.73473]
[1778691500596,37.08,79074.07,0.0,0.81542,0.00022,8.73151]
[1778691505633,37.08,79077.63,0.0,0.81621,0.00022,8.7087]
[1778691510666,37.08,79076.96,0.0,0.81607,0.00022,8.71271]
[1778691516708,37.07,79077.23,0.0,0.81627,0.00022,8.70202]
[1778691521891,37.07,79077.9,0.0,0.81643,0.00022,8.69753]
[1778691527785,37.07,79073.98,0.0,0.81558,0.00022,8.72198]
[1778691533827,37.07,79075.53,0.0,0.81594,0.00022,8.71162]
[1778691538861,37.07,79075.62,0.0,0.81597,0.00022,8.71061]
[1778691543898,37.06,79068.2,0.0,0.81436,0.00022,8.75719]
[1778691548934,37.06,79076.59,0.0,0.81622,0.00022,8.70336]
[1778691553973,37.06,79077.87,0.0,0.81652,0.00022,8.69487]
[1778691559008,37.06,79076.27,0.0,0.81618,0.00022,8.70461]
[1778691565055,37.05,79078.09,0.0,0.8166,0.00022,8.69254]
[1778691570089,37.05,79078.51,0.0,0.8167,0.00022,8.68948]
[1778691575126,37.05,79078.52,0.0,0.81685,0.00022,8.68032]
[1778691578146,37.05,79085.14,0.0,0.8183,0.00022,8.63805]
[1778691583180,37.05,79086.61,0.0,0.81862,0.00022,8.62868]
[1778691588217,37.05,79087.34,0.0,0.81877,0.00022,8.62409]
[1778691593251,37.05,79085.0,0.0,0.81826,0.00022,8.639]
[1778691598285,37.05,79087.4,0.0,0.81878,0.00022,8.62379]
[1778691602453,37.05,79119.94,0.0,0.82577,0.00021,8.41611]
[1778691603332,37.05,79119.94,0.0,0.82576,0.00021,8.41616]
[1778691604336,37.05,79121.31,0.0,0.82605,0.00021,8.40756]
[1778691606350,37.05,79126.63,0.0,0.82716,0.00021,8.37388]
[1778691607357,37.05,79132.38,0.0,0.82836,0.00021,8.33729]
[1778691608365,37.05,79133.76,0.0,0.82864,0.00021,8.32874]
[1778691613399,37.06,79129.29,0.0,0.82765,0.00021,8.35896]
[1778691618434,37.07,79129.0,0.0,0.82754,0.00021,8.36233]
[1778691623470,37.08,79130.37,0.0,0.82778,0.00021,8.35516]
[1778691624477,37.08,79144.53,0.0,0.83073,0.00021,8.26462]
[1778691625490,37.08,79147.76,0.0,0.83139,0.00021,8.24419]
[1778691626492,37.08,79156.52,0.0,0.8332,0.00021,8.18813]
[1778691627499,37.08,79159.24,0.0,0.83375,0.00021,8.17086]
[1778691629513,37.08,79164.34,0.0,0.83479,0.0002,8.13856]
[1778691630520,37.08,79171.61,0.0,0.83626,0.0002,8.09214]
[1778691631529,37.09,79180.48,0.0,0.83819,0.0002,8.02654]
[1778691632675,37.09,79197.73,0.0,0.84164,0.0002,7.91572]
[1778691633558,37.09,79197.74,0.0,0.84164,0.0002,7.91576]
[1778691635556,37.09,79201.85,0.0,0.84244,0.0002,7.88984]
[1778691640591,37.1,79196.94,0.0,0.84141,0.0002,7.9232]
[1778691643612,37.11,79191.97,0.0,0.84034,0.0002,7.9577]
[1778691647642,37.11,79197.07,0.0,0.84134,0.0002,7.92572]
[1778691652679,37.13,79198.84,0.0,0.8416,0.0002,7.91712]
[1778691657715,37.13,79198.61,0.0,0.84152,0.0002,7.91994]
[1778691658724,37.14,79204.89,0.0,0.84274,0.0002,7.8803]
[1778691659728,37.14,79207.23,0.0,0.84319,0.0002,7.86587]
[1778691663759,37.15,79201.57,0.0,0.84202,0.0002,7.90373]
[1778691668794,37.15,79200.7,0.0,0.8418,0.0002,7.91085]
[1778691674835,37.16,79203.42,0.0,0.84229,0.0002,7.89513]
[1778691679871,37.17,79200.46,0.0,0.84166,0.0002,7.91533]
[1778691684906,37.17,79205.53,0.0,0.84264,0.0002,7.88385]
[1778691688934,37.18,79212.68,0.0,0.84401,0.0002,7.8392]
[1778691689941,37.18,79203.47,0.0,0.84219,0.0002,7.89846]
[1778691694976,37.18,79193.98,0.0,0.8404,0.0002,7.95155]
[1778691696990,37.18,79185.42,0.0,0.83868,0.0002,8.00658]
[1778691702025,37.19,79189.6,0.0,0.83951,0.0002,7.98019]
[1778691707060,37.19,79192.93,0.0,0.84016,0.0002,7.95948]
[1778691709074,37.19,79198.72,0.0,0.8413,0.0002,7.92274]
[1778691711088,37.19,79193.26,0.0,0.8402,0.0002,7.95801]
[1778691716130,37.19,79192.11,0.0,0.83995,0.0002,7.96597]
[1778691721159,37.2,79190.17,0.0,0.83955,0.0002,7.979]
[1778691725188,37.2,79184.74,0.0,0.83844,0.0002,8.01435]
[1778691726194,37.2,79174.43,0.0,0.83635,0.0002,8.08053]
[1778691728210,37.2,79166.65,0.0,0.83476,0.0002,8.13058]
[1778691733387,37.21,79168.06,0.0,0.83502,0.0002,8.1223]
[1778691736268,37.21,79151.7,0.0,0.83164,0.00021,8.22759]
[1778691741301,37.21,79151.9,0.0,0.83166,0.00021,8.22716]
[1778691746336,37.22,79157.24,0.0,0.83273,0.00021,8.19387]
[1778691748354,37.22,79162.52,0.0,0.83381,0.0002,8.16032]
[1778691753531,37.22,79166.04,0.0,0.83464,0.0002,8.12969]
[1778691759428,37.23,79164.69,0.0,0.83434,0.0002,8.13905]
[1778691763599,37.23,79171.7,0.0,0.83576,0.0002,8.09482]
[1778691770505,37.24,79171.49,0.0,0.83567,0.0002,8.09758]
[1778691775540,37.24,79171.64,0.0,0.83567,0.0002,8.09766]
[1778691779568,37.24,79177.09,0.0,0.83674,0.0002,8.06371]
[1778691781582,37.25,79184.16,0.0,0.83816,0.0002,8.01876]
[1778691786617,37.25,79185.7,0.0,0.83846,0.0002,8.00922]
[1778691791652,37.25,79186.34,0.0,0.83858,0.0002,8.0055]
[1778691796688,37.25,79185.79,0.0,0.83846,0.0002,8.00937]
[1778691799708,37.25,79180.69,0.0,0.83742,0.0002,8.04221]
[1778691800716,37.25,79174.81,0.0,0.83623,0.0002,8.07985]
[1778691805750,37.25,79177.22,0.0,0.83672,0.0002,8.06454]
[1778691809780,37.25,79184.34,0.0,0.83815,0.0002,8.01919]
[1778691810785,37.25,79190.46,0.0,0.83938,0.0002,7.98014]
[1778691811792,37.26,79193.36,0.0,0.84008,0.0002,7.953]
[1778691815820,37.26,79195.36,0.0,0.84046,0.0002,7.94083]
[1778691821861,37.26,79196.1,0.0,0.8406,0.0002,7.9363]
[1778691826896,37.26,79198.42,0.0,0.84106,0.0002,7.92174]
[1778691831932,37.26,79198.19,0.0,0.841,0.0002,7.92354]
[1778691836967,37.26,79198.17,0.0,0.84099,0.0002,7.92402]
[1778691842006,37.26,79199.93,0.0,0.84133,0.0002,7.91307]
[1778691843009,37.27,79194.72,0.0,0.84029,0.0002,7.94646]
[1778691844162,37.27,79188.05,0.0,0.83895,0.0002,7.98916]
[1778691850059,37.27,79188.21,0.0,0.83898,0.0002,7.98816]
[1778691854231,37.27,79193.31,0.0,0.84,0.0002,7.95563]
[1778691860128,37.27,79190.96,0.0,0.83953,0.0002,7.97079]
[1778691865164,37.27,79194.88,0.0,0.84031,0.0002,7.94588]
[1778691870199,37.27,79194.51,0.0,0.84021,0.0002,7.94907]
[1778691873219,37.27,79201.6,0.0,0.84174,0.0002,7.89534]
[1778691878255,37.28,79204.89,0.0,0.84237,0.0002,7.87493]
[1778691883290,37.28,79206.27,0.0,0.84262,0.0002,7.8668]
[1778691889332,37.28,79205.39,0.0,0.84242,0.0002,7.87326]
[1778691894521,37.29,79201.16,0.0,0.84156,0.0002,7.90114]
[1778691900409,37.3,79203.68,0.0,0.84201,0.0002,7.88676]
[1778691905444,37.3,79204.43,0.0,0.84211,0.0002,7.88345]
[1778691910481,37.31,79203.56,0.0,0.84189,0.0002,7.89047]
[1778691915515,37.32,79203.99,0.0,0.84194,0.0002,7.88917]
[1778691917527,37.32,79196.53,0.0,0.84044,0.0002,7.93732]
[1778691919541,37.32,79191.14,0.0,0.83935,0.0002,7.97208]
[1778691924733,37.33,79194.61,0.0,0.84002,0.0002,7.95087]
[1778691926593,37.33,79186.83,0.0,0.83845,0.0002,8.0009]
[1778691927598,37.33,79181.16,0.0,0.8373,0.0002,8.0372]
[1778691929612,37.33,79180.54,0.0,0.83717,0.0002,8.0413]
[1778691934802,37.33,79182.23,0.0,0.83764,0.0002,8.02211]
[1778691941697,37.33,79182.06,0.0,0.83758,0.0002,8.02372]
[1778691946733,37.33,79182.98,0.0,0.83776,0.0002,8.0182]
[1778691951767,37.34,79183.73,0.0,0.8379,0.0002,8.01377]
[1778691956804,37.34,79185.52,0.0,0.83825,0.0002,8.00268]
[1778691960832,37.34,79191.19,0.0,0.83938,0.0002,7.96684]
[1778691965867,37.34,79191.88,0.0,0.8395,0.0002,7.96301]
[1778691970902,37.35,79192.33,0.0,0.83957,0.0002,7.96072]
[1778691975940,37.35,79190.27,0.0,0.83914,0.0002,7.97445]
[1778691978962,37.35,79196.62,0.0,0.84039,0.0002,7.93432]
[1778691983996,37.35,79197.95,0.0,0.84063,0.0002,7.92663]
[1778691989034,37.36,79197.37,0.0,0.84049,0.0002,7.93115]
[1778691994069,37.36,79195.56,0.0,0.84024,0.0002,7.93471]
[1778691999104,37.37,79196.34,0.0,0.84037,0.0002,7.93054]
[1778692004142,37.37,79195.16,0.0,0.84011,0.0002,7.93886]
[1778692009173,37.37,79195.0,0.0,0.84006,0.0002,7.94063]
[1778692014209,37.38,79194.83,0.0,0.84,0.0002,7.94247]
[1778692019243,37.38,79195.36,0.0,0.84008,0.0002,7.93997]
[1778692024278,37.38,79193.66,0.0,0.83972,0.0002,7.95139]
[1778692025441,37.38,79174.47,0.0,0.83586,0.0002,8.07379]
[1778692026293,37.38,79174.47,0.0,0.83586,0.0002,8.07376]
[1778692031351,37.38,79175.68,0.0,0.83611,0.0002,8.0659]
[1778692036386,37.38,79177.42,0.0,0.83646,0.0002,8.05477]
[1778692041422,37.38,79173.42,0.0,0.83566,0.0002,8.08008]
[1778692046458,37.38,79173.5,0.0,0.83568,0.0002,8.07932]
[1778692051493,37.39,79169.74,0.0,0.83502,0.0002,8.09537]
[1778692056528,37.39,79169.95,0.0,0.83504,0.0002,8.09473]
[1778692061563,37.39,79170.58,0.0,0.83514,0.0002,8.09181]
[1778692066598,37.4,79170.16,0.0,0.83503,0.0002,8.0952]
[1778692071633,37.4,79169.6,0.0,0.83489,0.0002,8.09947]
[1778692076668,37.4,79169.73,0.0,0.8349,0.0002,8.09934]
[1778692085862,37.41,79169.7,0.0,0.83488,0.0002,8.09979]
[1778692091774,37.4,79169.38,0.0,0.83483,0.0002,8.10144]
[1778692097819,37.4,79170.56,0.0,0.83508,0.0002,8.09355]
[1778692102853,37.4,79170.39,0.0,0.83506,0.0002,8.09432]
[1778692106002,37.4,79177.33,0.0,0.83647,0.0002,8.05]
[1778692113932,37.4,79178.83,0.0,0.83691,0.0002,8.03164]
[1778692118967,37.4,79177.29,0.0,0.8366,0.0002,8.04146]
[1778692121988,37.4,79168.69,0.0,0.83485,0.0002,8.09613]
[1778692127023,37.4,79168.77,0.0,0.83487,0.0002,8.09569]
[1778692130044,37.4,79178.57,0.0,0.83686,0.0002,8.03322]
[1778692135079,37.4,79178.09,0.0,0.83675,0.0002,8.03646]
[1778692141121,37.4,79179.49,0.0,0.83703,0.0002,8.02776]
[1778692147163,37.4,79180.81,0.0,0.83729,0.0002,8.01959]
[1778692152198,37.4,79181.15,0.0,0.83735,0.0002,8.01763]
[1778692157233,37.4,79175.18,0.0,0.83614,0.0002,8.05576]
[1778692162268,37.4,79171.93,0.0,0.83548,0.0002,8.07639]
[1778692167302,37.41,79170.56,0.0,0.83519,0.0002,8.0855]
[1778692172337,37.4,79167.92,0.0,0.83479,0.0002,8.09335]
[1778692177375,37.4,79167.64,0.0,0.83474,0.0002,8.095]
[1778692181402,37.41,79155.41,0.0,0.83222,0.00021,8.1733]
[1778692182408,37.41,79151.26,0.0,0.83135,0.00021,8.19989]
[1778692187443,37.41,79151.78,0.0,0.83142,0.00021,8.19775]
[1778692192478,37.42,79152.1,0.0,0.83146,0.00021,8.19668]
[1778692195502,37.42,79157.2,0.0,0.83249,0.00021,8.16492]
[1778692198523,37.43,79162.34,0.0,0.83352,0.0002,8.13304]
[1778692204566,37.43,79164.52,0.0,0.83394,0.0002,8.12015]
[1778692209600,37.44,79162.2,0.0,0.83342,0.0002,8.13627]
[1778692214637,37.44,79162.61,0.0,0.83347,0.0002,8.13467]
[1778692220677,37.45,79162.11,0.0,0.83334,0.0002,8.13872]
[1778692225712,37.45,79161.62,0.0,0.83321,0.0002,8.1428]
[1778692230747,37.46,79161.43,0.0,0.83314,0.0002,8.14498]
[1778692236916,37.46,79160.66,0.0,0.83306,0.00021,8.1427]
[1778692242831,37.47,79161.54,0.0,0.83319,0.0002,8.13876]
[1778692245853,37.48,79166.81,0.0,0.83424,0.0002,8.10623]
[1778692250888,37.48,79166.73,0.0,0.83419,0.0002,8.10767]
[1778692255922,37.49,79166.35,0.0,0.83409,0.0002,8.111]
[1778692260958,37.49,79166.4,0.0,0.83407,0.0002,8.11158]
[1778692262976,37.49,79172.66,0.0,0.83534,0.0002,8.07198]
[1778692268014,37.49,79173.95,0.0,0.83559,0.0002,8.06425]
[1778692273046,37.5,79172.42,0.0,0.83526,0.0002,8.07442]
[1778692278080,37.5,79168.72,0.0,0.8345,0.0002,8.0983]
[1778692283115,37.5,79169.42,0.0,0.83463,0.0002,8.09415]
[1778692286136,37.5,79161.88,0.0,0.83308,0.0002,8.14214]
[1778692288150,37.5,79158.0,0.0,0.83228,0.00021,8.16697]
[1778692293187,37.51,79154.83,0.0,0.83173,0.00021,8.17936]
[1778692298222,37.51,79158.17,0.0,0.83238,0.00021,8.15936]
[1778692303257,37.52,79156.95,0.0,0.83209,0.00021,8.16821]
[1778692308292,37.52,79156.46,0.0,0.83196,0.00021,8.17239]
[1778692314334,37.53,79156.65,0.0,0.83196,0.00021,8.17241]
[1778692320376,37.54,79157.33,0.0,0.83206,0.00021,8.1693]
[1778692325410,37.54,79156.14,0.0,0.83178,0.00021,8.17774]
[1778692330446,37.55,79156.37,0.0,0.8318,0.00021,8.17722]
[1778692333466,37.55,79168.5,0.0,0.83427,0.0002,8.10084]
[1778692334474,37.55,79177.74,0.0,0.83615,0.0002,8.04228]
[1778692335482,37.55,79185.13,0.0,0.83763,0.0002,7.99551]
[1778692336488,37.55,79185.73,0.0,0.83775,0.0002,7.99184]
[1778692341526,37.55,79191.57,0.0,0.8389,0.0002,7.95557]
[1778692346561,37.56,79192.08,0.0,0.83897,0.0002,7.95328]
[1778692351596,37.56,79192.49,0.0,0.83915,0.0002,7.94285]
[1778692354617,37.57,79185.95,0.0,0.83783,0.0002,7.98488]
[1778692357776,37.57,79178.12,0.0,0.83623,0.0002,8.03504]
[1778692363680,37.57,79177.18,0.0,0.83603,0.0002,8.04152]
[1778692368716,37.57,79179.57,0.0,0.83649,0.0002,8.02685]
[1778692373751,37.57,79180.94,0.0,0.83676,0.0002,8.01862]
[1778692378786,37.58,79184.27,0.0,0.83741,0.0002,7.99801]
[1778692383823,37.58,79185.67,0.0,0.83767,0.0002,7.98973]
[1778692388859,37.58,79181.75,0.0,0.83687,0.0002,8.015]
[1778692393894,37.58,79184.79,0.0,0.83747,0.0002,7.99627]
[1778692398928,37.59,79185.39,0.0,0.83757,0.0002,7.99305]
[1778692403976,37.59,79187.03,0.0,0.83788,0.0002,7.98328]
[1778692409011,37.59,79189.99,0.0,0.83845,0.0002,7.96523]
[1778692411025,37.6,79196.34,0.0,0.83984,0.0002,7.91658]
[1778692414046,37.6,79191.15,0.0,0.83879,0.0002,7.95005]
[1778692419080,37.6,79192.05,0.0,0.83894,0.0002,7.94527]
[1778692424116,37.61,79198.29,0.0,0.84016,0.0002,7.90663]
[1778692427138,37.61,79204.02,0.0,0.84128,0.0002,7.8709]
[1778692428273,37.61,79212.13,0.0,0.84287,0.0002,7.81979]
[1778692434186,37.62,79207.67,0.0,0.84194,0.0002,7.84956]
[1778692439222,37.62,79205.2,0.0,0.84142,0.0002,7.86633]
[1778692444257,37.63,79204.11,0.0,0.84119,0.0002,7.87372]
[1778692449293,37.63,79203.22,0.0,0.84101,0.0002,7.87944]
[1778692454328,37.63,79202.17,0.0,0.8408,0.0002,7.88616]
[1778692459365,37.63,79199.11,0.0,0.84019,0.0002,7.90548]
[1778692464400,37.63,79198.48,0.0,0.84007,0.0002,7.9094]
[1778692470440,37.63,79197.64,0.0,0.83991,0.0002,7.91457]
[1778692475474,37.63,79198.49,0.0,0.84022,0.0002,7.90022]
[1778692485545,37.62,79199.81,0.0,0.84049,0.0002,7.89156]
[1778692490580,37.62,79201.52,0.0,0.84083,0.0002,7.88057]
[1778692495614,37.62,79206.07,0.0,0.84173,0.0002,7.85179]
[1778692500651,37.62,79206.9,0.0,0.84189,0.0002,7.84669]
[1778692505687,37.63,79205.66,0.0,0.84164,0.0002,7.8547]
[1778692510722,37.63,79207.5,0.0,0.842,0.0002,7.84324]
[1778692515757,37.63,79206.64,0.0,0.84182,0.0002,7.84892]
[1778692520793,37.63,79207.04,0.0,0.84189,0.0002,7.84669]
[1778692525835,37.63,79216.67,0.0,0.84378,0.0002,7.78574]
[1778692527849,37.63,79205.08,0.0,0.84151,0.0002,7.85889]
[1778692532883,37.62,79203.09,0.0,0.84127,0.0002,7.86194]
[1778692537918,37.62,79203.81,0.0,0.84144,0.0002,7.8567]
[1778692543961,37.62,79203.0,0.0,0.8413,0.0002,7.86102]
[1778692549127,37.61,79203.22,0.0,0.84137,0.0002,7.85894]
[1778692552017,37.61,79214.56,0.0,0.84361,0.0002,7.78683]
[1778692557052,37.61,79212.28,0.0,0.84317,0.0002,7.8011]
[1778692561083,37.61,79204.3,0.0,0.8416,0.0002,7.85132]
[1778692564101,37.61,79209.55,0.0,0.84265,0.0002,7.81779]
[1778692569274,37.61,79207.25,0.0,0.84221,0.0002,7.83203]
[1778692577192,37.6,79206.58,0.0,0.84209,0.0002,7.83565]
[1778692579345,37.6,79195.23,0.0,0.83984,0.0002,7.90754]
[1778692580212,37.6,79195.59,0.0,0.83991,0.0002,7.90525]
[1778692583234,37.61,79185.18,0.0,0.83782,0.0002,7.97145]
[1778692584240,37.61,79179.5,0.0,0.83668,0.0002,8.00748]
[1778692589415,37.61,79175.24,0.0,0.8358,0.0002,8.03476]
[1778692591295,37.61,79167.17,0.0,0.8343,0.0002,8.07704]
[1778692592301,37.61,79137.68,0.0,0.82821,0.00021,8.2635]
[1778692593308,37.61,79122.57,0.0,0.82503,0.00021,8.35873]
[1778692598343,37.61,79118.08,0.0,0.8241,0.00021,8.38664]
[1778692599494,37.61,79110.52,0.0,0.82249,0.00021,8.43421]
[1778692600356,37.61,79110.52,0.0,0.82249,0.00021,8.43416]
[1778692605392,37.6,79105.07,0.0,0.82134,0.00021,8.46805]
[1778692609564,37.6,79076.72,0.0,0.8152,0.00022,8.64573]
[1778692610429,37.6,79076.72,0.0,0.8152,0.00022,8.64576]
[1778692613448,37.6,79083.95,0.0,0.81681,0.00022,8.59973]
[1778692615462,37.6,79090.84,0.0,0.8183,0.00022,8.55646]
[1778692620497,37.6,79087.23,0.0,0.81753,0.00022,8.57889]
[1778692625532,37.6,79098.09,0.0,0.81988,0.00022,8.5106]
[1778692630567,37.6,79096.45,0.0,0.81952,0.00022,8.52105]
[1778692635601,37.6,79099.71,0.0,0.82022,0.00022,8.50079]
[1778692640638,37.6,79100.14,0.0,0.8203,0.00022,8.49844]
[1778692645673,37.6,79104.91,0.0,0.82132,0.00021,8.46849]
[1778692650709,37.6,79104.8,0.0,0.82131,0.00021,8.46886]
[1778692655743,37.6,79103.18,0.0,0.82111,0.00021,8.46995]
[1778692661788,37.59,79103.43,0.0,0.82117,0.00021,8.46802]
[1778692667829,37.59,79102.55,0.0,0.821,0.00021,8.4732]
[1778692672864,37.59,79103.65,0.0,0.82124,0.00021,8.46599]
[1778692680066,37.59,79104.15,0.0,0.82136,0.00021,8.46245]
[1778692681927,37.59,79104.02,0.0,0.82134,0.00021,8.46318]
[1778692685955,37.59,79112.1,0.0,0.82307,0.00021,8.41226]
[1778692687969,37.59,79122.89,0.0,0.82535,0.00021,8.34441]
[1778692693004,37.59,79123.42,0.0,0.82545,0.00021,8.34151]
[1778692698048,37.59,79134.55,0.0,0.82778,0.00021,8.27153]
[1778692699055,37.59,79160.18,0.0,0.8331,0.00021,8.10935]
[1778692700211,37.59,79178.18,0.0,0.83676,0.0002,7.99553]
[1778692702087,37.59,79182.85,0.0,0.8377,0.0002,7.9661]
[1778692707114,37.6,79181.75,0.0,0.83745,0.0002,7.97398]
[1778692712149,37.6,79181.97,0.0,0.8376,0.0002,7.96464]
[1778692717185,37.61,79181.98,0.0,0.83757,0.0002,7.96553]
[1778692719203,37.61,79174.66,0.0,0.83608,0.0002,8.01215]
[1778692720358,37.61,79187.96,0.0,0.83876,0.0002,7.92809]
[1778692721213,37.61,79188.48,0.0,0.83887,0.0002,7.92462]
[1778692722220,37.61,79198.7,0.0,0.84091,0.0002,7.8598]
[1778692725241,37.61,79206.46,0.0,0.84246,0.0002,7.81043]
[1778692726247,37.61,79212.15,0.0,0.84358,0.0002,7.7744]
[1778692731283,37.61,79216.94,0.0,0.84451,0.0002,7.7442]
[1778692732290,37.61,79223.33,0.0,0.84576,0.00019,7.7038]
[1778692733296,37.61,79229.95,0.0,0.84704,0.00019,7.662]
[1778692738332,37.61,79230.28,0.0,0.84709,0.00019,7.66055]
[1778692743368,37.61,79231.78,0.0,0.84736,0.00019,7.6517]
[1778692745385,37.62,79242.75,0.0,0.84946,0.00019,7.58263]
[1778692750577,37.62,79246.49,0.0,0.85016,0.00019,7.55938]
[1778692756470,37.62,79245.67,0.0,0.84999,0.00019,7.56481]
[1778692760647,37.62,79251.55,0.0,0.85111,0.00019,7.52785]
[1778692766538,37.62,79249.27,0.0,0.85066,0.00019,7.54276]
[1778692771574,37.62,79251.19,0.0,0.85115,0.00019,7.52222]
[1778692775614,37.63,79258.4,0.0,0.85251,0.00019,7.47678]
[1778692778625,37.63,79253.22,0.0,0.85153,0.00019,7.50963]
[1778692783658,37.63,79254.0,0.0,0.85168,0.00019,7.50455]
[1778692788693,37.62,79256.84,0.0,0.85222,0.00019,7.48643]
[1778692790868,37.62,79267.34,0.0,0.8542,0.00019,7.42001]
[1778692791715,37.62,79267.34,0.0,0.8542,0.00019,7.42006]
[1778692793729,37.63,79274.76,0.0,0.85558,0.00019,7.37337]
[1778692798764,37.63,79276.73,0.0,0.85593,0.00019,7.36138]
[1778692803799,37.63,79281.39,0.0,0.85679,0.00019,7.33232]
[1778692808835,37.63,79279.34,0.0,0.85639,0.00019,7.34597]
[1778692809842,37.63,79273.55,0.0,0.85531,0.00019,7.38258]
[1778692813876,37.63,79263.69,0.0,0.85346,0.00019,7.44501]
[1778692814882,37.63,79256.05,0.0,0.85202,0.00019,7.49321]
[1778692819917,37.63,79257.09,0.0,0.85223,0.00019,7.48621]
[1778692824952,37.63,79260.31,0.0,0.85285,0.00019,7.4655]
[1778692826966,37.63,79268.98,0.0,0.85448,0.00019,7.41058]
[1778692827973,37.63,79271.26,0.0,0.85491,0.00019,7.39619]
[1778692833008,37.63,79267.74,0.0,0.85438,0.00019,7.40963]
[1778692838043,37.63,79267.4,0.0,0.85432,0.00019,7.41176]
[1778692845092,37.63,79268.09,0.0,0.85445,0.00019,7.40741]
[1778692850127,37.63,79266.24,0.0,0.8541,0.00019,7.41904]
[1778692855162,37.63,79260.44,0.0,0.85301,0.00019,7.45557]
[1778692860197,37.63,79261.46,0.0,0.85322,0.00019,7.44875]
[1778692866239,37.62,79262.34,0.0,0.8534,0.00019,7.44267]
[1778692871435,37.62,79263.97,0.0,0.85371,0.00019,7.43202]
[1778692877321,37.62,79268.95,0.0,0.85466,0.00019,7.40018]
[1778692881506,37.62,79274.48,0.0,0.85569,0.00019,7.36525]
[1778692883360,37.62,79280.14,0.0,0.85674,0.00019,7.3296]
[1778692888395,37.62,79279.1,0.0,0.85653,0.00019,7.33666]
[1778692891576,37.62,79275.34,0.0,0.85597,0.00019,7.35163]
[1778692896451,37.63,79280.53,0.0,0.85692,0.00019,7.31922]
[1778692901647,37.63,79275.94,0.0,0.85606,0.00019,7.34864]
[1778692903500,37.63,79271.85,0.0,0.85529,0.00019,7.37467]
[1778692908535,37.63,79271.29,0.0,0.85518,0.00019,7.37835]
[1778692913571,37.63,79265.53,0.0,0.8541,0.00019,7.41483]
[1778692917598,37.63,79270.87,0.0,0.8551,0.00019,7.38106]
[1778692922634,37.63,79273.17,0.0,0.85552,0.00019,7.3668]
[1778692927671,37.63,79275.14,0.0,0.85588,0.00019,7.35455]
[1778692932706,37.63,79277.34,0.0,0.85628,0.00019,7.34096]
[1778692937739,37.63,79277.24,0.0,0.85625,0.00019,7.34201]
[1778692942775,37.63,79280.92,0.0,0.85694,0.00019,7.3188]
[1778692947810,37.63,79283.91,0.0,0.8575,0.00018,7.29958]
[1778692951997,37.63,79292.21,0.0,0.85915,0.00018,7.23872]
[1778692954860,37.63,79292.42,0.0,0.8592,0.00018,7.23692]
[1778692959911,37.63,79288.21,0.0,0.85847,0.00018,7.26228]
[1778692964990,37.62,79287.72,0.0,0.85841,0.00018,7.26409]
[1778692970027,37.62,79287.26,0.0,0.85834,0.00018,7.26665]
[1778692975073,37.62,79287.03,0.0,0.8583,0.00018,7.26796]
[1778692981104,37.62,79287.24,0.0,0.85834,0.00018,7.26656]
[1778692986139,37.62,79289.81,0.0,0.85881,0.00018,7.25037]
[1778692992181,37.62,79291.13,0.0,0.85906,0.00018,7.24174]
[1778692997216,37.61,79290.51,0.0,0.85897,0.00018,7.24488]
[1778693002250,37.61,79290.25,0.0,0.85895,0.00018,7.24557]
[1778693006281,37.61,79295.96,0.0,0.86002,0.00018,7.20882]
[1778693007292,37.6,79294.12,0.0,0.85969,0.00018,7.22013]
[1778693012500,37.6,79299.15,0.0,0.86077,0.00018,7.17876]
[1778693015345,37.6,79292.62,0.0,0.85958,0.00018,7.21958]
[1778693017359,37.6,79285.72,0.0,0.85831,0.00018,7.26316]
[1778693022570,37.6,79284.96,0.0,0.85819,0.00018,7.26745]
[1778693026422,37.59,79290.58,0.0,0.85924,0.00018,7.23127]
[1778693031456,37.59,79288.26,0.0,0.85884,0.00018,7.2451]
[1778693036497,37.59,79294.79,0.0,0.86006,0.00018,7.20308]
[1778693041529,37.58,79298.7,0.0,0.86079,0.00018,7.17785]
[1778693046573,37.58,79295.95,0.0,0.8603,0.00018,7.19479]
[1778693051617,37.58,79294.8,0.0,0.86011,0.00018,7.20156]
[1778693056652,37.58,79294.25,0.0,0.86002,0.00018,7.2045]
[1778693061687,37.57,79294.54,0.0,0.86009,0.00018,7.20211]
[1778693066722,37.57,79295.03,0.0,0.86019,0.00018,7.19844]
[1778693071759,37.57,79293.85,0.0,0.86013,0.00018,7.19636]
[1778693072920,37.57,79287.14,0.0,0.8589,0.00018,7.23871]
[1778693073772,37.57,79287.14,0.0,0.85891,0.00018,7.23855]
[1778693078807,37.56,79286.91,0.0,0.85889,0.00018,7.23918]
[1778693083843,37.56,79285.11,0.0,0.85858,0.00018,7.24969]
[1778693088877,37.56,79283.49,0.0,0.85831,0.00018,7.25899]
[1778693093912,37.55,79280.74,0.0,0.85784,0.00019,7.27517]
[1778693097991,37.55,79286.02,0.0,0.85883,0.00018,7.24105]
[1778693098971,37.55,79279.56,0.0,0.85764,0.00019,7.28165]
[1778693099976,37.55,79271.04,0.0,0.85606,0.00019,7.33554]
[1778693100985,37.54,79266.77,0.0,0.85528,0.00019,7.36193]
[1778693103144,37.54,79282.09,0.0,0.85814,0.00018,7.26469]
[1778693104018,37.54,79282.09,0.0,0.85816,0.00018,7.2642]
[1778693105016,37.54,79287.52,0.0,0.85916,0.00018,7.22972]
[1778693110051,37.54,79288.37,0.0,0.85934,0.00018,7.22372]
[1778693115086,37.53,79288.03,0.0,0.8593,0.00018,7.22496]
[1778693121128,37.53,79288.68,0.0,0.85944,0.00018,7.22001]
[1778693126164,37.53,79288.28,0.0,0.85939,0.00018,7.22197]
[1778693131198,37.52,79292.37,0.0,0.86029,0.00018,7.18664]
[1778693136233,37.52,79296.09,0.0,0.86098,0.00018,7.16273]
[1778693141268,37.52,79292.59,0.0,0.86035,0.00018,7.18446]
[1778693145296,37.52,79286.8,0.0,0.8593,0.00018,7.22061]
[1778693147310,37.52,79281.69,0.0,0.85836,0.00018,7.25279]
[1778693152344,37.51,79284.39,0.0,0.85889,0.00018,7.23487]
[1778693157380,37.51,79280.62,0.0,0.85821,0.00019,7.25796]
[1778693162416,37.51,79279.67,0.0,0.85806,0.00019,7.26316]
[1778693167452,37.5,79280.18,0.0,0.85818,0.00019,7.25884]
[1778693172485,37.5,79282.48,0.0,0.85864,0.00018,7.2432]
[1778693173632,37.5,79289.01,0.0,0.85985,0.00018,7.2019]
[1778693175506,37.49,79294.02,0.0,0.86077,0.00018,7.16996]
[1778693178527,37.49,79295.15,0.0,0.86098,0.00018,7.16259]
[1778693182555,37.49,79289.34,0.0,0.85993,0.00018,7.19905]
[1778693183703,37.49,79285.65,0.0,0.85925,0.00018,7.22227]
[1778693187591,37.49,79294.8,0.0,0.86095,0.00018,7.16373]
[1778693192626,37.49,79297.95,0.0,0.86167,0.00018,7.13477]
[1778693197661,37.49,79297.7,0.0,0.86163,0.00018,7.13611]
[1778693201696,37.48,79307.07,0.0,0.86335,0.00018,7.07638]
[1778693203843,37.48,79314.32,0.0,0.86466,0.00018,7.0305]
[1778693205720,37.48,79319.34,0.0,0.86556,0.00018,6.99859]
[1778693207733,37.48,79322.15,0.0,0.86608,0.00018,6.98016]
[1778693212769,37.47,79323.74,0.0,0.86642,0.00018,6.96832]
[1778693216797,37.47,79316.43,0.0,0.86514,0.00018,7.01329]
[1778693221832,37.46,79312.57,0.0,0.86447,0.00018,7.03693]
[1778693226868,37.46,79311.66,0.0,0.86434,0.00018,7.04166]
[1778693232911,37.45,79310.84,0.0,0.86422,0.00018,7.04583]
[1778693237947,37.45,79309.16,0.0,0.86395,0.00018,7.05523]
[1778693242982,37.44,79313.64,0.0,0.86482,0.00018,7.02468]
[1778693248016,37.43,79317.22,0.0,0.86551,0.00018,7.00034]
[1778693253050,37.42,79319.02,0.0,0.86601,0.00018,6.9785]
[1778693258086,37.42,79319.58,0.0,0.86615,0.00018,6.97366]
[1778693263121,37.41,79323.34,0.0,0.86686,0.00018,6.94843]
[1778693268156,37.4,79329.3,0.0,0.86797,0.00018,6.90918]
[1778693273192,37.4,79339.48,0.0,0.86979,0.00018,6.84389]
[1778693278228,37.39,79341.77,0.0,0.87022,0.00017,6.82852]
[1778693283266,37.39,79346.29,0.0,0.87103,0.00017,6.79929]
[1778693288300,37.39,79346.06,0.0,0.87101,0.00017,6.79996]
[1778693293336,37.38,79343.81,0.0,0.87064,0.00017,6.81336]
[1778693297364,37.38,79338.0,0.0,0.86965,0.00018,6.84907]
[1778693302403,37.37,79334.25,0.0,0.86902,0.00018,6.87148]
[1778693308445,37.37,79330.58,0.0,0.86842,0.00018,6.89273]
[1778693310459,37.37,79323.65,0.0,0.8672,0.00018,6.93615]
[1778693312473,37.36,79320.26,0.0,0.86674,0.00018,6.94837]
[1778693315493,37.36,79314.64,0.0,0.86575,0.00018,6.9833]
[1778693320529,37.36,79312.73,0.0,0.86545,0.00018,6.99417]
[1778693323552,37.35,79305.63,0.0,0.86419,0.00018,7.03836]
[1778693328584,37.35,79306.76,0.0,0.86441,0.00018,7.03049]
[1778693333627,37.35,79307.42,0.0,0.86455,0.00018,7.02564]
[1778693338661,37.34,79306.74,0.0,0.86445,0.00018,7.02919]
[1778693343699,37.34,79308.7,0.0,0.86484,0.00018,7.0155]
[1778693348733,37.33,79308.96,0.0,0.86495,0.00018,7.01161]
[1778693354906,37.32,79307.78,0.0,0.86479,0.00018,7.0172]
[1778693360815,37.31,79305.65,0.0,0.86445,0.00018,7.02902]
[1778693365851,37.31,79305.49,0.0,0.86444,0.00018,7.0294]
[1778693370886,37.3,79306.68,0.0,0.8647,0.00018,7.02025]
[1778693375921,37.3,79305.75,0.0,0.86469,0.00018,7.01631]
[1778693380956,37.29,79305.65,0.0,0.86471,0.00018,7.01567]
[1778693385991,37.29,79305.08,0.0,0.86463,0.00018,7.01838]
[1778693391025,37.28,79305.24,0.0,0.86471,0.00018,7.01584]
[1778693396060,37.28,79305.1,0.0,0.86469,0.00018,7.01624]
[1778693401096,37.27,79304.96,0.0,0.86472,0.00018,7.01534]
[1778693406132,37.26,79306.8,0.0,0.86509,0.00018,7.00223]
[1778693411167,37.26,79306.71,0.0,0.86512,0.00018,7.00114]
[1778693414187,37.25,79313.09,0.0,0.8663,0.00018,6.95978]
[1778693415329,37.25,79318.37,0.0,0.86725,0.00018,6.92611]
[1778693421236,37.25,79317.52,0.0,0.86713,0.00018,6.93018]
[1778693426272,37.24,79313.87,0.0,0.86651,0.00018,6.95212]
[1778693431307,37.24,79313.46,0.0,0.86661,0.00018,6.94471]
[1778693437348,37.23,79311.72,0.0,0.86633,0.00018,6.95464]
[1778693442384,37.23,79309.8,0.0,0.86602,0.00018,6.96548]
[1778693447419,37.22,79303.89,0.0,0.86498,0.00018,7.00176]
[1778693452454,37.22,79305.57,0.0,0.86532,0.00018,6.9901]
[1778693457490,37.21,79305.54,0.0,0.86535,0.00018,6.9888]
[1778693462526,37.2,79301.3,0.0,0.86462,0.00018,7.0144]
[1778693467561,37.2,79302.18,0.0,0.86482,0.00018,7.00742]
[1778693472594,37.19,79304.67,0.0,0.86531,0.00018,6.99024]
[1778693477630,37.19,79303.41,0.0,0.86512,0.00018,6.99696]
[1778693482665,37.18,79304.81,0.0,0.8654,0.00018,6.98705]
[1778693487699,37.18,79303.76,0.0,0.86525,0.00018,6.99245]
[1778693492735,37.17,79304.11,0.0,0.86549,0.00018,6.9798]
[1778693497770,37.16,79304.23,0.0,0.86555,0.00018,6.97781]
[1778693505960,37.15,79301.52,0.0,0.86512,0.00018,6.99269]
[1778693511869,37.15,79302.47,0.0,0.86533,0.00018,6.98533]
[1778693516903,37.14,79304.28,0.0,0.86569,0.00018,6.97255]
[1778693522967,37.13,79304.97,0.0,0.86586,0.00018,6.96671]
[1778693528000,37.13,79304.47,0.0,0.86581,0.00018,6.96848]
[1778693533036,37.12,79306.22,0.0,0.86615,0.00018,6.95646]
[1778693538073,37.12,79305.86,0.0,0.86612,0.00018,6.95744]
[1778693543108,37.11,79305.58,0.0,0.86609,0.00018,6.95836]
[1778693546243,37.11,79311.09,0.0,0.8671,0.00018,6.92273]
[1778693552171,37.11,79309.68,0.0,0.86701,0.00018,6.92184]
[1778693555193,37.1,79304.28,0.0,0.86606,0.00018,6.9555]
[1778693560227,37.1,79300.12,0.0,0.86534,0.00018,6.98082]
[1778693565263,37.09,79299.3,0.0,0.86522,0.00018,6.98482]
[1778693570297,37.09,79295.59,0.0,0.86459,0.00018,7.00707]
[1778693576453,37.08,79296.71,0.0,0.86483,0.00018,6.99849]
[1778693582381,37.07,79297.31,0.0,0.865,0.00018,6.99266]
[1778693587417,37.07,79300.81,0.0,0.86567,0.00018,6.96888]
[1778693592452,37.06,79304.49,0.0,0.86637,0.00018,6.94426]
[1778693597487,37.06,79305.84,0.0,0.86665,0.00018,6.93459]
[1778693598494,37.06,79311.47,0.0,0.86766,0.00018,6.89861]
[1778693606667,37.05,79312.39,0.0,0.86786,0.00018,6.8918]
[1778693612592,37.05,79309.8,0.0,0.86755,0.00018,6.89849]
[1778693619641,37.04,79309.64,0.0,0.86755,0.00018,6.89868]
[1778693626810,37.04,79307.56,0.0,0.8672,0.00018,6.91108]
[1778693632732,37.04,79304.25,0.0,0.86662,0.00018,6.93139]
[1778693639781,37.03,79303.48,0.0,0.86651,0.00018,6.93542]
[1778693644815,37.03,79306.24,0.0,0.86702,0.00018,6.91717]
[1778693649850,37.03,79306.07,0.0,0.86701,0.00018,6.91766]
[1778693654888,37.02,79304.22,0.0,0.8667,0.00018,6.92872]
[1778693659923,37.02,79304.76,0.0,0.86681,0.00018,6.92467]
[1778693664958,37.02,79304.57,0.0,0.86679,0.00018,6.92541]
[1778693669996,37.02,79311.01,0.0,0.86797,0.00018,6.88364]
[1778693675029,37.02,79314.15,0.0,0.86867,0.00018,6.85469]
[1778693680064,37.02,79313.09,0.0,0.86848,0.00018,6.86134]
[1778693685100,37.02,79314.97,0.0,0.86882,0.00018,6.84926]
[1778693690137,37.01,79317.02,0.0,0.86919,0.00018,6.83611]
[1778693695170,37.01,79316.83,0.0,0.86916,0.00018,6.83721]
[1778693700205,37.01,79315.98,0.0,0.86901,0.00018,6.84252]
[1778693705241,37.01,79316.48,0.0,0.8691,0.00018,6.83926]
[1778693711283,37.01,79321.6,0.0,0.87002,0.00018,6.80664]
[1778693716320,37.01,79324.12,0.0,0.87046,0.00018,6.79066]
[1778693721354,37.01,79324.67,0.0,0.87056,0.00018,6.78718]
[1778693727519,37.01,79325.18,0.0,0.87065,0.00018,6.78389]
[1778693729409,37.01,79318.66,0.0,0.8695,0.00018,6.82522]
[1778693734445,37.01,79316.68,0.0,0.86929,0.00018,6.82847]
[1778693739480,37.01,79318.97,0.0,0.86971,0.00018,6.81349]
[1778693740486,37.01,79324.16,0.0,0.87064,0.00018,6.78049]
[1778693745520,37.01,79322.3,0.0,0.87031,0.00018,6.79225]
[1778693753576,37.01,79318.58,0.0,0.86966,0.00018,6.81549]
[1778693756600,37.01,79312.99,0.0,0.86867,0.00018,6.85081]
[1778693761636,37.0,79309.45,0.0,0.86805,0.00018,6.87278]
[1778693766671,37.0,79313.18,0.0,0.86873,0.00018,6.84857]
[1778693771706,37.0,79312.97,0.0,0.8687,0.00018,6.84955]
[1778693777870,37.0,79311.88,0.0,0.86852,0.00018,6.85607]
[1778693786815,37.0,79310.97,0.0,0.86837,0.00018,6.86126]
[1778693791849,36.99,79315.55,0.0,0.86933,0.00018,6.82312]
[1778693796883,36.99,79317.33,0.0,0.86965,0.00018,6.81181]
[1778693801919,36.99,79316.71,0.0,0.86953,0.00018,6.81583]
[1778693806955,37.0,79315.75,0.0,0.86936,0.00018,6.82199]
[1778693811990,37.0,79317.3,0.0,0.86964,0.00018,6.81223]
[1778693815011,37.0,79329.65,0.0,0.87182,0.00018,6.73395]
[1778693816018,37.0,79330.94,0.0,0.87204,0.00018,6.72591]
[1778693822060,37.0,79335.16,0.0,0.87276,0.00018,6.70007]
[1778693827097,37.0,79337.57,0.0,0.87317,0.00017,6.68542]
[1778693832131,37.01,79339.37,0.0,0.87346,0.00017,6.6749]
[1778693837168,37.01,79340.43,0.0,0.87362,0.00017,6.66894]
[1778693842201,37.01,79339.78,0.0,0.87348,0.00017,6.67394]
[1778693847236,37.02,79339.73,0.0,0.87345,0.00017,6.67503]
[1778693852272,37.02,79337.8,0.0,0.87323,0.00017,6.67904]
[1778693857307,37.02,79341.12,0.0,0.87379,0.00017,6.65874]
[1778693862342,37.03,79343.14,0.0,0.87413,0.00017,6.64668]
[1778693868499,37.03,79345.34,0.0,0.87449,0.00017,6.63361]
[1778693874428,37.03,79344.4,0.0,0.8743,0.00017,6.64038]
[1778693879463,37.04,79339.72,0.0,0.87347,0.00017,6.67042]
[1778693884497,37.04,79337.33,0.0,0.87305,0.00017,6.68587]
[1778693889537,37.04,79337.8,0.0,0.87312,0.00017,6.68328]
[1778693894579,37.04,79338.48,0.0,0.87323,0.00017,6.67937]
[1778693899607,37.04,79337.8,0.0,0.8731,0.00017,6.68405]
[1778693905649,37.04,79337.3,0.0,0.873,0.00017,6.6876]
[1778693910683,37.05,79336.91,0.0,0.87292,0.00017,6.69058]
[1778693915719,37.05,79337.5,0.0,0.87314,0.00017,6.67846]
[1778693920754,37.05,79337.51,0.0,0.87313,0.00017,6.6789]
[1778693928925,37.05,79336.84,0.0,0.87299,0.00017,6.68384]
[1778693934852,37.06,79333.8,0.0,0.87244,0.00018,6.70371]
[1778693936867,37.06,79327.73,0.0,0.87138,0.00018,6.74219]
[1778693938994,37.06,79318.94,0.0,0.86982,0.00018,6.79795]
[1778693946950,37.05,79317.56,0.0,0.86958,0.00018,6.80643]
[1778693951977,37.05,79316.29,0.0,0.86936,0.00018,6.81425]
[1778693957012,37.05,79319.29,0.0,0.86989,0.00018,6.79519]
[1778693962047,37.05,79319.06,0.0,0.86985,0.00018,6.79669]
[1778693967081,37.05,79318.2,0.0,0.8697,0.00018,6.80222]
[1778693972117,37.05,79316.71,0.0,0.86957,0.00018,6.80288]
[1778693977152,37.06,79315.91,0.0,0.86942,0.00018,6.80808]
[1778693983196,37.06,79315.11,0.0,0.86927,0.00018,6.81334]
[1778693988229,37.06,79314.38,0.0,0.86914,0.00018,6.81812]
[1778693993264,37.06,79313.7,0.0,0.86901,0.00018,6.82257]
[1778693998299,37.06,79312.97,0.0,0.86888,0.00018,6.82733]
[1778694003337,37.06,79314.52,0.0,0.86915,0.00018,6.81759]
[1778694008369,37.06,79318.0,0.0,0.86977,0.00018,6.79561]
[1778694010383,37.06,79319.04,0.0,0.86995,0.00018,6.7891]
[1778694013407,37.06,79320.27,0.0,0.87017,0.00018,6.7814]
[1778694018442,37.06,79319.08,0.0,0.86995,0.00018,6.78914]
[1778694024485,37.06,79316.63,0.0,0.86951,0.00018,6.80489]
[1778694029625,37.06,79315.9,0.0,0.86937,0.00018,6.80968]
[1778694038586,37.06,79314.59,0.0,0.86927,0.00018,6.80942]
[1778694049765,37.07,79316.6,0.0,0.86962,0.00018,6.79709]
[1778694051677,37.07,79318.73,0.0,0.86999,0.00018,6.78373]
[1778694059733,37.07,79319.79,0.0,0.87016,0.00018,6.77787]
[1778694066781,37.07,79320.87,0.0,0.87033,0.00018,6.77171]
[1778694074837,37.08,79323.06,0.0,0.8707,0.00018,6.75848]
[1778694079976,37.08,79324.35,0.0,0.87091,0.00018,6.75084]
[1778694085957,37.08,79326.92,0.0,0.87135,0.00018,6.73514]
[1778694093006,37.08,79330.24,0.0,0.87205,0.00018,6.70593]
[1778694100055,37.09,79333.04,0.0,0.87253,0.00018,6.68891]
[1778694105090,37.09,79334.89,0.0,0.87284,0.00018,6.6776]
[1778694110126,37.09,79333.52,0.0,0.87259,0.00018,6.68674]
[1778694116168,37.09,79335.24,0.0,0.87288,0.00018,6.67628]
[1778694120259,37.09,79347.78,0.0,0.87505,0.00017,6.59759]
[1778694122210,37.1,79353.78,0.0,0.87608,0.00017,6.5602]
[1778694127245,37.1,79356.12,0.0,0.87645,0.00017,6.54666]
[1778694133287,37.11,79355.86,0.0,0.87636,0.00017,6.54966]
[1778694138322,37.11,79356.92,0.0,0.87652,0.00017,6.54415]
[1778694143357,37.12,79359.39,0.0,0.87691,0.00017,6.52983]
[1778694148393,37.12,79360.23,0.0,0.87702,0.00017,6.52585]
[1778694153426,37.13,79359.72,0.0,0.87703,0.00017,6.52151]
[1778694158462,37.13,79359.14,0.0,0.87689,0.00017,6.52649]
[1778694164507,37.13,79359.13,0.0,0.87689,0.00017,6.52653]
[1778694169542,37.13,79358.85,0.0,0.87684,0.00017,6.52829]
[1778694174578,37.13,79359.01,0.0,0.87687,0.00017,6.52728]
[1778694176591,37.13,79366.12,0.0,0.87809,0.00017,6.48248]
[1778694177598,37.13,79373.94,0.0,0.87942,0.00017,6.43335]
[1778694182633,37.13,79374.87,0.0,0.8796,0.00017,6.42674]
[1778694188675,37.12,79377.18,0.0,0.88001,0.00017,6.41151]
[1778694193710,37.12,79375.74,0.0,0.87978,0.00017,6.41988]
[1778694199753,37.12,79375.7,0.0,0.87979,0.00017,6.4195]
[1778694203780,37.12,79385.14,0.0,0.88138,0.00017,6.36027]
[1778694208815,37.12,79384.79,0.0,0.88132,0.00017,6.36247]
[1778694214857,37.12,79382.77,0.0,0.88112,0.00017,6.36628]
[1778694219892,37.12,79384.28,0.0,0.88137,0.00017,6.35689]
[1778694225933,37.12,79381.93,0.0,0.88098,0.00017,6.37157]
[1778694230969,37.12,79380.35,0.0,0.88071,0.00017,6.38144]
[1778694236005,37.12,79380.51,0.0,0.88074,0.00017,6.38048]
[1778694241103,37.12,79380.18,0.0,0.88068,0.00017,6.38261]
[1778694247081,37.12,79379.45,0.0,0.88056,0.00017,6.38725]
[1778694252116,37.12,79379.21,0.0,0.88051,0.00017,6.38883]
[1778694257151,37.12,79378.49,0.0,0.88039,0.00017,6.39339]
[1778694262188,37.12,79380.4,0.0,0.88073,0.00017,6.38073]
[1778694267224,37.11,79380.67,0.0,0.88081,0.00017,6.37778]
[1778694272258,37.11,79381.45,0.0,0.88111,0.00017,6.36285]
[1778694277294,37.1,79386.73,0.0,0.88202,0.00017,6.3288]
[1778694279309,37.1,79392.53,0.0,0.88299,0.00017,6.29236]
[1778694282334,37.1,79389.3,0.0,0.88245,0.00017,6.31253]
[1778694287370,37.1,79394.23,0.0,0.88326,0.00017,6.28197]
[1778694292406,37.1,79398.27,0.0,0.88396,0.00016,6.25587]
[1778694297442,37.09,79398.82,0.0,0.88407,0.00016,6.2515]
[1778694302476,37.09,79402.82,0.0,0.88475,0.00016,6.22576]
[1778694305496,37.09,79412.16,0.0,0.88628,0.00016,6.16738]
[1778694311601,37.08,79411.74,0.0,0.88623,0.00016,6.16937]
[1778694314560,37.08,79401.57,0.0,0.88458,0.00016,6.23212]
[1778694315566,37.08,79400.78,0.0,0.88446,0.00016,6.23683]
[1778694318586,37.08,79409.2,0.0,0.88585,0.00016,6.18403]
[1778694320601,37.08,79410.11,0.0,0.886,0.00016,6.17814]
[1778694325636,37.08,79409.86,0.0,0.88597,0.00016,6.17919]
[1778694330672,37.07,79405.66,0.0,0.88532,0.00016,6.2042]
[1778694335711,37.07,79406.37,0.0,0.88559,0.00016,6.19017]
[1778694337726,37.07,79400.49,0.0,0.88463,0.00016,6.2265]
[1778694338728,37.07,79386.1,0.0,0.88225,0.00017,6.31616]
[1778694339739,37.07,79371.9,0.0,0.87988,0.00017,6.40469]
[1778694344771,37.06,79369.37,0.0,0.87947,0.00017,6.41967]
[1778694347792,37.06,79364.01,0.0,0.87858,0.00017,6.45263]
[1778694352827,37.06,79365.74,0.0,0.8789,0.00017,6.4407]
[1778694358869,37.05,79366.57,0.0,0.87908,0.00017,6.43424]
[1778694363904,37.05,79366.9,0.0,0.87916,0.00017,6.43115]
[1778694367932,37.04,79372.79,0.0,0.88019,0.00017,6.39295]
[1778694372967,37.03,79372.95,0.0,0.88027,0.00017,6.38983]
[1778694378002,37.02,79370.95,0.0,0.87999,0.00017,6.40025]
[1778694384048,37.01,79371.09,0.0,0.88008,0.00017,6.39689]
[1778694389082,37.01,79370.91,0.0,0.8801,0.00017,6.39639]
[1778694394117,37.0,79369.86,0.0,0.88012,0.00017,6.39173]
[1778694399153,36.99,79369.49,0.0,0.88009,0.00017,6.39268]
[1778694404187,36.99,79369.3,0.0,0.88007,0.00017,6.39337]
[1778694408216,36.99,79378.3,0.0,0.8816,0.00017,6.3364]
[1778694409223,36.98,79384.18,0.0,0.88259,0.00017,6.29938]
[1778694416271,36.98,79386.74,0.0,0.88306,0.00017,6.28189]
[1778694419295,36.98,79381.65,0.0,0.88223,0.00017,6.31307]
[1778694420301,36.97,79376.49,0.0,0.88137,0.00017,6.34508]
[1778694422372,36.97,79384.28,0.0,0.88269,0.00017,6.29549]
[1778694428357,36.96,79386.18,0.0,0.8831,0.00017,6.28031]
[1778694433391,36.95,79384.94,0.0,0.88296,0.00017,6.28554]
[1778694438427,36.94,79384.22,0.0,0.8829,0.00017,6.28763]
[1778694443463,36.93,79383.43,0.0,0.8828,0.00017,6.2913]
[1778694449505,36.93,79384.08,0.0,0.88294,0.00017,6.28613]
[1778694454540,36.92,79383.05,0.0,0.88293,0.00017,6.28289]
[1778694457565,36.92,79390.29,0.0,0.88414,0.00017,6.23727]
[1778694459579,36.92,79395.44,0.0,0.88499,0.00016,6.20498]
[1778694464614,36.92,79397.55,0.0,0.88535,0.00016,6.19154]
[1778694469649,36.92,79401.94,0.0,0.88607,0.00016,6.16398]
[1778694474684,36.92,79403.96,0.0,0.88641,0.00016,6.15124]
[1778694479719,36.92,79407.44,0.0,0.88698,0.00016,6.12948]
[1778694484756,36.91,79407.83,0.0,0.88706,0.00016,6.12627]
[1778694489788,36.91,79410.57,0.0,0.88755,0.00016,6.10754]
[1778694494824,36.9,79411.19,0.0,0.88769,0.00016,6.10198]
[1778694499860,36.89,79411.68,0.0,0.88781,0.00016,6.0973]
[1778694502938,36.89,79421.74,0.0,0.88946,0.00016,6.0338]
[1778694508922,36.88,79421.48,0.0,0.88946,0.00016,6.03394]
[1778694510936,36.88,79410.76,0.0,0.88773,0.00016,6.10046]
[1778694515971,36.88,79400.79,0.0,0.88624,0.00016,6.15361]
[1778694522020,36.88,79398.17,0.0,0.88583,0.00016,6.16941]
[1778694527054,36.88,79398.58,0.0,0.88591,0.00016,6.16644]
[1778694532090,36.88,79401.48,0.0,0.88639,0.00016,6.14796]
[1778694541152,36.87,79396.89,0.0,0.88566,0.00016,6.17561]
[1778694543221,36.87,79390.77,0.0,0.88466,0.00017,6.2135]
[1778694549212,36.87,79392.24,0.0,0.88493,0.00016,6.20354]
[1778694551223,36.87,79398.28,0.0,0.88593,0.00016,6.16569]
[1778694555252,36.87,79403.59,0.0,0.8868,0.00016,6.13247]
[1778694560288,36.86,79406.58,0.0,0.88732,0.00016,6.11241]
[1778694562300,36.86,79414.02,0.0,0.88854,0.00016,6.06564]
[1778694566329,36.85,79419.39,0.0,0.88943,0.00016,6.03143]
[1778694571364,36.85,79423.45,0.0,0.89024,0.00016,5.99655]
[1778694576400,36.85,79424.66,0.0,0.89045,0.00016,5.98814]
[1778694581435,36.84,79428.04,0.0,0.89101,0.00016,5.96638]
[1778694586468,36.84,79427.57,0.0,0.89096,0.00016,5.96849]
[1778694591503,36.84,79430.4,0.0,0.89143,0.00016,5.95031]
[1778694596538,36.83,79432.53,0.0,0.89178,0.00016,5.93659]
[1778694601573,36.83,79431.74,0.0,0.89167,0.00016,5.9409]
[1778694606607,36.83,79432.04,0.0,0.89173,0.00016,5.9385]
[1778694608631,36.83,79438.34,0.0,0.89272,0.00016,5.89956]
[1778694609633,36.83,79445.05,0.0,0.89378,0.00016,5.85803]
[1778694610641,36.83,79453.61,0.0,0.89512,0.00015,5.80537]
[1778694611649,36.83,79468.67,0.0,0.89742,0.00015,5.71343]
[1778694613664,36.83,79476.24,0.0,0.89857,0.00015,5.66735]
[1778694618698,36.82,79478.07,0.0,0.89887,0.00015,5.65538]
[1778694619706,36.82,79471.68,0.0,0.89791,0.00015,5.69403]
[1778694620711,36.82,79476.86,0.0,0.8987,0.00015,5.66203]
[1778694625746,36.82,79479.41,0.0,0.89907,0.00015,5.64737]
[1778694630781,36.83,79483.67,0.0,0.89967,0.00015,5.62301]
[1778694636825,36.84,79485.43,0.0,0.90002,0.00015,5.60568]
[1778694641859,36.84,79485.91,0.0,0.90005,0.00015,5.60441]
[1778694646895,36.85,79486.25,0.0,0.90006,0.00015,5.604]
[1778694651930,36.86,79484.29,0.0,0.89973,0.00015,5.61743]
[1778694653943,36.86,79477.57,0.0,0.89871,0.00015,5.65864]
[1778694656965,36.86,79471.45,0.0,0.89777,0.00015,5.69644]
[1778694659986,36.86,79469.92,0.0,0.89752,0.00015,5.70622]
[1778694666034,36.87,79471.12,0.0,0.89768,0.00015,5.69985]
[1778694672073,36.87,79472.99,0.0,0.89794,0.00015,5.68942]
[1778694678115,36.87,79474.98,0.0,0.89822,0.00015,5.67842]
[1778694684157,36.88,79475.53,0.0,0.89828,0.00015,5.67599]
[1778694687184,36.88,79464.24,0.0,0.89655,0.00015,5.74491]
[1778694688188,36.88,79456.6,0.0,0.89538,0.00015,5.79144]
[1778694692215,36.88,79466.7,0.0,0.89706,0.00015,5.72132]
[1778694695236,36.88,79471.0,0.0,0.8977,0.00015,5.69558]
[1778694698261,36.88,79478.56,0.0,0.89883,0.00015,5.65033]
[1778694703296,36.89,79479.7,0.0,0.89898,0.00015,5.64426]
[1778694704356,36.89,79471.38,0.0,0.89772,0.00015,5.69482]
[1778694710344,36.89,79472.94,0.0,0.89794,0.00015,5.68632]
[1778694715379,36.89,79470.63,0.0,0.89757,0.00015,5.70104]
[1778694720414,36.9,79466.1,0.0,0.89687,0.00015,5.72907]
[1778694725449,36.9,79465.81,0.0,0.89681,0.00015,5.73125]
[1778694732498,36.9,79464.86,0.0,0.89665,0.00015,5.73756]
[1778694737533,36.9,79466.11,0.0,0.89683,0.00015,5.73039]
[1778694742568,36.9,79468.36,0.0,0.89716,0.00015,5.71718]
[1778694747603,36.91,79470.57,0.0,0.89749,0.00015,5.70434]
[1778694752638,36.91,79473.02,0.0,0.89797,0.00015,5.68139]
[1778694759690,36.91,79475.56,0.0,0.89833,0.00015,5.66702]
[1778694764724,36.92,79475.58,0.0,0.89832,0.00015,5.66762]
[1778694769759,36.92,79476.56,0.0,0.89845,0.00015,5.66238]
[1778694774847,36.92,79475.62,0.0,0.89829,0.00015,5.66874]
[1778694780836,36.92,79471.26,0.0,0.89762,0.00015,5.69582]
[1778694785871,36.93,79469.87,0.0,0.8974,0.00015,5.70457]
[1778694790907,36.93,79469.28,0.0,0.89729,0.00015,5.70864]
[1778694795943,36.93,79468.1,0.0,0.8971,0.00015,5.71626]
[1778694800976,36.93,79466.8,0.0,0.89689,0.00015,5.72463]
[1778694806011,36.93,79462.48,0.0,0.89622,0.00015,5.75129]
[1778694810039,36.93,79454.47,0.0,0.89499,0.00015,5.80036]
[1778694811045,36.93,79451.66,0.0,0.89468,0.00015,5.80877]
[1778694817088,36.93,79451.93,0.0,0.89473,0.00015,5.8071]
[1778694820110,36.93,79457.8,0.0,0.89563,0.00015,5.77134]
[1778694825147,36.94,79454.39,0.0,0.8951,0.00015,5.79224]
[1778694830180,36.94,79454.11,0.0,0.89506,0.00015,5.79402]
[1778694835272,36.94,79454.73,0.0,0.89515,0.00015,5.79033]
[1778694841258,36.94,79455.07,0.0,0.8952,0.00015,5.78835]
[1778694845287,36.87,79445.95,0.0,0.89417,0.00016,5.82881]
[1778694850321,36.87,79445.31,0.0,0.89412,0.00016,5.83062]
[1778694855356,36.86,79444.37,0.0,0.89402,0.00016,5.83469]
[1778694860391,36.85,79443.97,0.0,0.894,0.00016,5.83547]
[1778694865482,36.84,79442.5,0.0,0.89381,0.00016,5.84277]
[1778694871468,36.84,79442.57,0.0,0.89401,0.00016,5.83164]
[1778694876504,36.83,79442.29,0.0,0.894,0.00016,5.83182]
[1778694881539,36.82,79441.9,0.0,0.89398,0.00016,5.83271]
[1778694883554,36.82,79447.41,0.0,0.89485,0.00016,5.79847]
[1778694888589,36.82,79444.9,0.0,0.89449,0.00016,5.81262]
[1778694893626,36.81,79444.29,0.0,0.89442,0.00016,5.81513]
[1778694898664,36.81,79443.73,0.0,0.89437,0.00016,5.81733]
[1778694899672,36.81,79438.27,0.0,0.89352,0.00016,5.85054]
[1778694904707,36.8,79437.46,0.0,0.89343,0.00016,5.85403]
[1778694906721,36.8,79443.04,0.0,0.89432,0.00016,5.81925]
[1778694911756,36.79,79442.75,0.0,0.8943,0.00016,5.81982]
[1778694916790,36.79,79442.11,0.0,0.89423,0.00016,5.82253]
[1778694922833,36.78,79440.69,0.0,0.89405,0.00016,5.8298]
[1778694923840,36.78,79445.91,0.0,0.89487,0.00016,5.79759]
[1778694929882,36.78,79446.43,0.0,0.89498,0.00016,5.79329]
[1778694932902,36.77,79463.92,0.0,0.89783,0.00015,5.67666]
[1778694937939,36.77,79456.58,0.0,0.89674,0.00015,5.72002]
[1778694938946,36.77,79445.58,0.0,0.89504,0.00016,5.78709]
[1778694943981,36.76,79445.93,0.0,0.89512,0.00016,5.78398]
[1778694949016,36.76,79445.94,0.0,0.89515,0.00016,5.78291]
[1778694954052,36.75,79448.77,0.0,0.89561,0.00015,5.76456]
[1778694960095,36.75,79447.72,0.0,0.89548,0.00015,5.76975]
[1778694965129,36.74,79443.9,0.0,0.89492,0.00016,5.79199]
[1778694970164,36.74,79442.89,0.0,0.89479,0.00016,5.797]
[1778694975198,36.73,79445.36,0.0,0.8952,0.00016,5.78082]
[1778694980234,36.73,79443.48,0.0,0.89493,0.00016,5.79132]
[1778694985268,36.73,79444.09,0.0,0.89505,0.00016,5.78661]
[1778694988291,36.72,79437.8,0.0,0.89409,0.00016,5.82464]
[1778694991311,36.72,79434.51,0.0,0.89372,0.00016,5.83533]
[1778694996348,36.72,79434.73,0.0,0.89379,0.00016,5.83267]
[1778694999368,36.71,79428.6,0.0,0.89285,0.00016,5.86962]
[1778695004402,36.71,79428.41,0.0,0.89286,0.00016,5.86917]
[1778695009449,36.7,79431.49,0.0,0.89338,0.00016,5.84863]
[1778695013478,36.69,79427.61,0.0,0.89281,0.00016,5.8709]
[1778695018513,36.68,79429.28,0.0,0.89312,0.00016,5.85889]
[1778695023548,36.68,79430.14,0.0,0.8933,0.00016,5.85188]
[1778695028583,36.67,79430.5,0.0,0.8934,0.00016,5.84796]
[1778695033620,36.66,79431.92,0.0,0.89366,0.00016,5.83752]
[1778695037649,36.66,79438.32,0.0,0.8947,0.00016,5.79686]
[1778695038656,36.66,79446.42,0.0,0.89596,0.00015,5.74692]
[1778695040669,36.66,79451.53,0.0,0.89676,0.00015,5.7153]
[1778695045705,36.65,79450.25,0.0,0.89658,0.00015,5.72239]
[1778695050740,36.65,79448.93,0.0,0.8964,0.00015,5.72979]
[1778695055776,36.65,79450.03,0.0,0.89671,0.00015,5.7137]
[1778695061818,36.65,79450.3,0.0,0.89677,0.00015,5.71159]
[1778695066853,36.65,79447.92,0.0,0.89641,0.00015,5.72579]
[1778695071887,36.64,79445.52,0.0,0.89605,0.00015,5.74007]
[1778695076924,36.64,79443.51,0.0,0.89575,0.00016,5.75198]
[1778695081958,36.64,79443.03,0.0,0.89568,0.00016,5.75447]
[1778695084979,36.64,79449.08,0.0,0.89663,0.00015,5.71723]
[1778695087048,36.64,79458.95,0.0,0.89814,0.00015,5.65683]
[1778695088000,36.64,79459.2,0.0,0.89819,0.00015,5.65496]
[1778695089007,36.64,79471.44,0.0,0.90005,0.00015,5.58027]
[1778695092028,36.63,79464.81,0.0,0.89906,0.00015,5.62014]
[1778695093034,36.63,79456.77,0.0,0.89783,0.00015,5.66916]
[1778695098071,36.64,79457.01,0.0,0.89787,0.00015,5.66785]
[1778695103105,36.63,79459.28,0.0,0.89824,0.00015,5.65298]
[1778695108140,36.62,79461.08,0.0,0.89855,0.00015,5.64028]
[1778695111176,36.62,79491.01,0.0,0.90319,0.00015,5.44958]
[1778695112174,36.62,79521.12,0.0,0.90754,0.00014,5.26989]
[1778695114187,36.62,79515.8,0.0,0.90677,0.00014,5.30181]
[1778695119222,36.62,79515.45,0.0,0.90672,0.00014,5.30384]
[1778695121237,36.62,79520.81,0.0,0.9075,0.00014,5.27168]
[1778695126272,36.62,79520.33,0.0,0.90744,0.00014,5.27384]
[1778695131306,36.62,79520.27,0.0,0.90745,0.00014,5.27353]
[1778695133321,36.61,79511.71,0.0,0.90624,0.00014,5.32408]
[1778695138356,36.61,79510.88,0.0,0.90614,0.00014,5.32804]
[1778695141378,36.61,79503.57,0.0,0.9051,0.00015,5.37106]
[1778695143391,36.61,79499.01,0.0,0.90445,0.00015,5.39782]
[1778695148427,36.6,79501.75,0.0,0.90488,0.00015,5.37995]
[1778695153461,36.59,79501.8,0.0,0.90492,0.00015,5.37825]
[1778695158496,36.59,79501.06,0.0,0.90485,0.00015,5.38124]
[1778695162524,36.58,79495.01,0.0,0.904,0.00015,5.41636]
[1778695163531,36.58,79492.71,0.0,0.90367,0.00015,5.42984]
[1778695169572,36.57,79492.57,0.0,0.9037,0.00015,5.42844]
[1778695174607,36.57,79493.35,0.0,0.90399,0.00015,5.41327]
[1778695179643,36.56,79491.96,0.0,0.90384,0.00015,5.41945]
[1778695184680,36.55,79484.96,0.0,0.90283,0.00015,5.46045]
[1778695189712,36.55,79486.45,0.0,0.90309,0.00015,5.4501]
[1778695194748,36.54,79483.09,0.0,0.90265,0.00015,5.46812]
[1778695199809,36.53,79487.37,0.0,0.90333,0.00015,5.43999]
[1778695201823,36.53,79492.59,0.0,0.90412,0.00015,5.40772]
[1778695203838,36.52,79501.38,0.0,0.90542,0.00015,5.35426]
[1778695204844,36.52,79508.05,0.0,0.90639,0.00014,5.31411]
[1778695209883,36.52,79506.97,0.0,0.90627,0.00014,5.31924]
[1778695211894,36.51,79501.75,0.0,0.90553,0.00015,5.34988]
[1778695213908,36.51,79499.34,0.0,0.90519,0.00015,5.36369]
[1778695216928,36.51,79500.87,0.0,0.90544,0.00015,5.35356]
[1778695221964,36.5,79505.75,0.0,0.90618,0.00014,5.32289]
[1778695225993,36.5,79500.29,0.0,0.90541,0.00015,5.35445]
[1778695231026,36.49,79503.18,0.0,0.906,0.00014,5.32705]
[1778695236062,36.49,79500.46,0.0,0.90564,0.00015,5.34203]
[1778695241097,36.48,79500.51,0.0,0.90568,0.00015,5.34032]
[1778695246132,36.48,79504.49,0.0,0.90628,0.00014,5.31518]
[1778695248195,36.47,79516.13,0.0,0.90797,0.00014,5.24532]
[1778695249154,36.47,79516.13,0.0,0.90797,0.00014,5.24519]
[1778695250160,36.47,79521.98,0.0,0.9088,0.00014,5.21036]
[1778695255195,36.47,79526.02,0.0,0.90938,0.00014,5.18603]
[1778695260233,36.47,79526.88,0.0,0.90951,0.00014,5.18072]
[1778695263251,36.47,79519.85,0.0,0.90852,0.00014,5.22207]
[1778695268335,36.47,79517.43,0.0,0.90819,0.00014,5.23573]
[1778695273323,36.46,79523.87,0.0,0.90912,0.00014,5.19689]
[1778695276344,36.46,79529.07,0.0,0.90986,0.00014,5.16598]
[1778695278405,36.46,79538.68,0.0,0.9112,0.00014,5.10927]
[1778695280372,36.46,79540.42,0.0,0.91144,0.00014,5.09911]
[1778695285407,36.46,79540.0,0.0,0.91138,0.00014,5.10175]
[1778695290441,36.46,79542.04,0.0,0.91166,0.00014,5.08992]
[1778695292456,36.47,79548.36,0.0,0.91265,0.00014,5.04454]
[1778695297490,36.47,79552.78,0.0,0.91324,0.00014,5.01936]
[1778695302525,36.47,79555.97,0.0,0.91366,0.00014,5.00147]
[1778695307560,36.47,79557.05,0.0,0.91379,0.00014,4.99596]
[1778695312595,36.48,79567.11,0.0,0.91513,0.00013,4.93797]
[1778695313605,36.47,79572.3,0.0,0.91583,0.00013,4.90777]
[1778695315617,36.47,79573.59,0.0,0.91601,0.00013,4.90003]
[1778695317632,36.47,79566.77,0.0,0.91511,0.00013,4.93915]
[1778695318691,36.47,79560.68,0.0,0.91429,0.00014,4.97427]
[1778695320652,36.47,79559.85,0.0,0.91417,0.00014,4.97953]
[1778695325689,36.48,79559.28,0.0,0.91407,0.00014,4.98382]
[1778695326695,36.48,79554.06,0.0,0.91336,0.00014,5.0144]
[1778695327705,36.48,79546.13,0.0,0.91227,0.00014,5.06087]
[1778695328710,36.48,79541.47,0.0,0.91162,0.00014,5.08826]
[1778695331732,36.48,79535.62,0.0,0.91081,0.00014,5.12273]
[1778695333748,36.48,79528.08,0.0,0.90975,0.00014,5.16719]
[1778695335758,36.48,79523.65,0.0,0.90913,0.00014,5.19325]
[1778695340793,36.48,79522.43,0.0,0.90897,0.00014,5.19996]
[1778695344822,36.48,79528.36,0.0,0.90981,0.00014,5.16468]
[1778695345832,36.48,79537.51,0.0,0.91109,0.00014,5.11078]
[1778695346835,36.48,79546.53,0.0,0.91233,0.00014,5.058]
[1778695351871,36.48,79553.61,0.0,0.91341,0.00014,5.00889]
[1778695353884,36.48,79558.94,0.0,0.91413,0.00014,4.97834]
[1778695358921,36.49,79560.64,0.0,0.91433,0.00014,4.96966]
[1778695363956,36.49,79562.08,0.0,0.91451,0.00013,4.96207]
[1778695368991,36.48,79560.13,0.0,0.91427,0.00014,4.97226]
[1778695376041,36.48,79560.43,0.0,0.91435,0.00014,4.96894]
[1778695381078,36.47,79561.52,0.0,0.91452,0.00013,4.96149]
[1778695386113,36.47,79560.96,0.0,0.91447,0.00014,4.96361]
[1778695391148,36.47,79563.65,0.0,0.91485,0.00013,4.9474]
[1778695396184,36.46,79557.39,0.0,0.91401,0.00014,4.98318]
[1778695397191,36.47,79551.27,0.0,0.91318,0.00014,5.01898]
[1778695402226,36.47,79551.14,0.0,0.91314,0.00014,5.02041]
[1778695407261,36.47,79552.22,0.0,0.91328,0.00014,5.01478]
[1778695409322,36.47,79540.78,0.0,0.9117,0.00014,5.08186]
[1778695412297,36.47,79537.0,0.0,0.9113,0.00014,5.09562]
[1778695416324,36.47,79530.21,0.0,0.91035,0.00014,5.13564]
[1778695421360,36.47,79531.27,0.0,0.9105,0.00014,5.12942]
[1778695426397,36.47,79531.66,0.0,0.91055,0.00014,5.1272]
[1778695429462,36.47,79524.12,0.0,0.9095,0.00014,5.17171]
[1778695434456,36.47,79514.93,0.0,0.9082,0.00014,5.22595]
[1778695439536,36.47,79514.05,0.0,0.90809,0.00014,5.23057]
[1778695442513,36.47,79503.0,0.0,0.90651,0.00014,5.29602]
[1778695447549,36.46,79504.66,0.0,0.90678,0.00014,5.28516]
[1778695451576,36.46,79509.81,0.0,0.90753,0.00014,5.25378]
[1778695456610,36.46,79514.86,0.0,0.90826,0.00014,5.22325]
[1778695461650,36.46,79516.73,0.0,0.90854,0.00014,5.2119]
[1778695462659,36.46,79510.66,0.0,0.90767,0.00014,5.24789]
[1778695467692,36.45,79506.64,0.0,0.90711,0.00014,5.27116]
[1778695470713,36.45,79499.55,0.0,0.9061,0.00014,5.31302]
[1778695475748,36.45,79499.7,0.0,0.90628,0.00014,5.30246]
[1778695479812,36.44,79494.24,0.0,0.90551,0.00015,5.33432]
[1778695484812,36.44,79495.08,0.0,0.90566,0.00015,5.32805]
[1778695486825,36.44,79489.52,0.0,0.90486,0.00015,5.36092]
[1778695487834,36.44,79501.61,0.0,0.90662,0.00014,5.28811]
[1778695489849,36.44,79501.08,0.0,0.90656,0.00014,5.29089]
[1778695494884,36.43,79500.86,0.0,0.90655,0.00014,5.29123]
[1778695499919,36.43,79503.97,0.0,0.90702,0.00014,5.27172]
[1778695504954,36.42,79509.37,0.0,0.90782,0.00014,5.23863]
[1778695509989,36.42,79508.6,0.0,0.90772,0.00014,5.24254]
[1778695515024,36.42,79505.61,0.0,0.90731,0.00014,5.25972]
[1778695519052,36.42,79511.66,0.0,0.90819,0.00014,5.22318]
[1778695524088,36.42,79510.69,0.0,0.90806,0.00014,5.22851]
[1778695529123,36.41,79506.97,0.0,0.90754,0.00014,5.25016]
[1778695534159,36.41,79507.14,0.0,0.90771,0.00014,5.23995]
[1778695539194,36.41,79507.38,0.0,0.90775,0.00014,5.23795]
[1778695540234,36.41,79512.87,0.0,0.90854,0.00014,5.20518]
[1778695545235,36.41,79513.87,0.0,0.90869,0.00014,5.19896]
[1778695550270,36.41,79513.3,0.0,0.90861,0.00014,5.20214]
[1778695555305,36.41,79513.52,0.0,0.90865,0.00014,5.20066]
[1778695557319,36.41,79524.97,0.0,0.91027,0.00014,5.13286]
[1778695562354,36.41,79529.49,0.0,0.91089,0.00014,5.10659]
[1778695567389,36.41,79534.98,0.0,0.91164,0.00014,5.07477]
[1778695572440,36.41,79535.77,0.0,0.91174,0.00014,5.07079]
[1778695577480,36.41,79536.33,0.0,0.9118,0.00014,5.06816]
[1778695582515,36.42,79537.91,0.0,0.912,0.00014,5.05954]
[1778695587550,36.42,79536.39,0.0,0.91178,0.00014,5.06908]
[1778695592585,36.42,79539.67,0.0,0.91234,0.00014,5.042]
[1778695597624,36.43,79542.03,0.0,0.91265,0.00014,5.0289]
[1778695600683,36.43,79553.74,0.0,0.91424,0.00014,4.96108]
[1778695601651,36.43,79553.74,0.0,0.91424,0.00014,4.96131]
[1778695606686,36.43,79552.82,0.0,0.91408,0.00014,4.96785]
[1778695611725,36.44,79555.98,0.0,0.91449,0.00014,4.95064]
[1778695617769,36.44,79559.4,0.0,0.91496,0.00013,4.93049]
[1778695622804,36.44,79561.3,0.0,0.91518,0.00013,4.92079]
[1778695627838,36.45,79562.24,0.0,0.91528,0.00013,4.9167]
[1778695632873,36.45,79568.97,0.0,0.91614,0.00013,4.87929]
[1778695637909,36.46,79568.73,0.0,0.91607,0.00013,4.88233]
[1778695639923,36.46,79554.11,0.0,0.91409,0.00014,4.96766]
[1778695640930,36.46,79550.3,0.0,0.91357,0.00014,4.99004]
[1778695643951,36.46,79557.49,0.0,0.91453,0.00014,4.9487]
[1778695644958,36.47,79561.69,0.0,0.9151,0.00013,4.92457]
[1778695649994,36.47,79570.78,0.0,0.91628,0.00013,4.8734]
[1778695652016,36.47,79577.0,0.0,0.91723,0.00013,4.82942]
[1778695653016,36.47,79576.23,0.0,0.91712,0.00013,4.83424]
[1778695656036,36.48,79569.93,0.0,0.91625,0.00013,4.87161]
[1778695660066,36.48,79563.67,0.0,0.91539,0.00013,4.90904]
[1778695664093,36.49,79555.76,0.0,0.91429,0.00014,4.95598]
[1778695666110,36.49,79552.99,0.0,0.91391,0.00014,4.97249]
[1778695668121,36.49,79540.57,0.0,0.9122,0.00014,5.04529]
[1778695669131,36.49,79539.9,0.0,0.9121,0.00014,5.04936]
[1778695674172,36.49,79544.53,0.0,0.91273,0.00014,5.02274]
[1778695679198,36.5,79542.8,0.0,0.91248,0.00014,5.03343]
[1778695681212,36.5,79537.19,0.0,0.9117,0.00014,5.06638]
[1778695686247,36.5,79538.91,0.0,0.91193,0.00014,5.05655]
[1778695691282,36.5,79542.02,0.0,0.91235,0.00014,5.03879]
[1778695696318,36.5,79544.2,0.0,0.91264,0.00014,5.0265]
[1778695698332,36.5,79550.57,0.0,0.91351,0.00014,4.98964]
[1778695703366,36.5,79553.76,0.0,0.91392,0.00014,4.97192]
[1778695708401,36.5,79559.3,0.0,0.9147,0.00014,4.93846]
[1778695713436,36.49,79560.41,0.0,0.91501,0.00013,4.92241]
[1778695717463,36.49,79567.02,0.0,0.91591,0.00013,4.88341]
[1778695720486,36.49,79574.09,0.0,0.91686,0.00013,4.84236]
[1778695726527,36.49,79573.32,0.0,0.91677,0.00013,4.8462]
[1778695731605,36.49,79572.49,0.0,0.91667,0.00013,4.85052]
[1778695734583,36.48,79565.73,0.0,0.91578,0.00013,4.88908]
[1778695739617,36.48,79566.34,0.0,0.91588,0.00013,4.88481]
[1778695744653,36.48,79566.81,0.0,0.91596,0.00013,4.88138]
[1778695749688,36.48,79564.29,0.0,0.91563,0.00013,4.89561]
[1778695754733,36.48,79564.51,0.0,0.91563,0.00013,4.89577]
[1778695756741,36.49,79570.74,0.0,0.91644,0.00013,4.86049]
[1778695761845,36.49,79571.63,0.0,0.91652,0.00013,4.85712]
[1778695767814,36.5,79573.49,0.0,0.91672,0.00013,4.84861]
[1778695772849,36.5,79573.39,0.0,0.91683,0.00013,4.84078]
[1778695777885,36.5,79569.65,0.0,0.91634,0.00013,4.86182]
[1778695782920,36.5,79571.18,0.0,0.91656,0.00013,4.85249]
[1778695786947,36.5,79577.0,0.0,0.91734,0.00013,4.81878]
[1778695792056,36.5,79575.69,0.0,0.91717,0.00013,4.82605]
[1778695798029,36.5,79572.12,0.0,0.91668,0.00013,4.84711]
[1778695803066,36.5,79572.53,0.0,0.91673,0.00013,4.84528]
[1778695808100,36.5,79574.3,0.0,0.91697,0.00013,4.83477]
[1778695813133,36.5,79574.08,0.0,0.91695,0.00013,4.83578]
[1778695818169,36.5,79575.12,0.0,0.91705,0.00013,4.83135]
[1778695823204,36.5,79574.63,0.0,0.91699,0.00013,4.83392]
[1778695828239,36.5,79574.31,0.0,0.91695,0.00013,4.83553]
[1778695833274,36.5,79574.1,0.0,0.91705,0.00013,4.82809]
[1778695838309,36.5,79573.75,0.0,0.91701,0.00013,4.82989]
[1778695843344,36.5,79573.47,0.0,0.91698,0.00013,4.83133]
[1778695848379,36.5,79575.34,0.0,0.91723,0.00013,4.82047]
[1778695853413,36.5,79574.85,0.0,0.91717,0.00013,4.82318]
[1778695858449,36.5,79574.13,0.0,0.91708,0.00013,4.8272]
[1778695863486,36.5,79571.76,0.0,0.91675,0.00013,4.84109]
[1778695872548,36.51,79572.04,0.0,0.91674,0.00013,4.84178]
[1778695877584,36.52,79573.37,0.0,0.91686,0.00013,4.83652]
[1778695882619,36.52,79574.03,0.0,0.91695,0.00013,4.83252]
[1778695887654,36.52,79575.1,0.0,0.91709,0.00013,4.82664]
[1778695892689,36.52,79579.53,0.0,0.9178,0.00013,4.79288]
[1778695897724,36.52,79578.83,0.0,0.9177,0.00013,4.79699]
[1778695902830,36.52,79580.42,0.0,0.91791,0.00013,4.78804]
[1778695908802,36.52,79580.34,0.0,0.91789,0.00013,4.78876]
[1778695913836,36.52,79579.8,0.0,0.91782,0.00013,4.79207]
[1778695918871,36.52,79580.7,0.0,0.91793,0.00013,4.78717]
[1778695923906,36.52,79579.64,0.0,0.91779,0.00013,4.79349]
[1778695929947,36.52,79579.95,0.0,0.91782,0.00013,4.79202]
[1778695934983,36.52,79578.34,0.0,0.9176,0.00013,4.80139]
[1778695940022,36.53,79578.84,0.0,0.91767,0.00013,4.7987]
[1778695945056,36.53,79578.32,0.0,0.91759,0.00013,4.80184]
[1778695950091,36.53,79579.25,0.0,0.91771,0.00013,4.79668]
[1778695955127,36.53,79579.5,0.0,0.91787,0.00013,4.78704]
[1778695961170,36.53,79579.51,0.0,0.91786,0.00013,4.78726]
[1778695965197,36.53,79586.44,0.0,0.91876,0.00013,4.74806]
[1778695970232,36.53,79587.41,0.0,0.91888,0.00013,4.74303]
[1778695975266,36.53,79584.73,0.0,0.91851,0.00013,4.75888]
[1778695978293,36.54,79575.67,0.0,0.91731,0.00013,4.81103]
[1778695979300,36.54,79565.07,0.0,0.9159,0.00013,4.87191]
[1778695980311,36.54,79560.3,0.0,0.91526,0.00013,4.89939]
[1778695983413,36.53,79557.58,0.0,0.91495,0.00014,4.91275]
[1778695987363,36.52,79563.11,0.0,0.91571,0.00013,4.88035]
[1778695993404,36.52,79564.86,0.0,0.91595,0.00013,4.86993]
[1778695998441,36.52,79565.67,0.0,0.91606,0.00013,4.86494]
[1778696001462,36.52,79559.9,0.0,0.9153,0.00013,4.89793]
[1778696006497,36.52,79562.45,0.0,0.91566,0.00013,4.88254]
[1778696010526,36.51,79569.23,0.0,0.91659,0.00013,4.84238]
[1778696015560,36.51,79573.15,0.0,0.91728,0.00013,4.80948]
[1778696020595,36.5,79575.65,0.0,0.91765,0.00013,4.79329]
[1778696025630,36.49,79577.76,0.0,0.91797,0.00013,4.77954]
[1778696030665,36.49,79576.46,0.0,0.91783,0.00013,4.78537]
[1778696035699,36.48,79579.76,0.0,0.9183,0.00013,4.76497]
[1778696040735,36.47,79579.43,0.0,0.91829,0.00013,4.76545]
[1778696045770,36.47,79577.05,0.0,0.91801,0.00013,4.77758]
[1778696051813,36.46,79577.1,0.0,0.91806,0.00013,4.77551]
[1778696056846,36.46,79577.51,0.0,0.91814,0.00013,4.77199]
[1778696061881,36.45,79578.11,0.0,0.91825,0.00013,4.76711]
[1778696066917,36.44,79580.12,0.0,0.91855,0.00013,4.75419]
[1778696071953,36.44,79579.72,0.0,0.91866,0.00013,4.74643]
[1778696076987,36.43,79579.07,0.0,0.9186,0.00013,4.74911]
[1778696082022,36.43,79579.03,0.0,0.91862,0.00013,4.74805]
[1778696087058,36.42,79577.29,0.0,0.91843,0.00013,4.75645]
[1778696092093,36.42,79579.84,0.0,0.91879,0.00013,4.74064]
[1778696097128,36.41,79579.17,0.0,0.91873,0.00013,4.74326]
[1778696102163,36.41,79578.99,0.0,0.91873,0.00013,4.74334]
[1778696104259,36.41,79586.41,0.0,0.91971,0.00013,4.7006]
[1778696106203,36.41,79587.7,0.0,0.91989,0.00013,4.69275]
[1778696111238,36.4,79591.22,0.0,0.92035,0.00013,4.67215]
[1778696113253,36.4,79597.99,0.0,0.92123,0.00013,4.63371]
[1778696118288,36.4,79596.95,0.0,0.9211,0.00013,4.63936]
[1778696124405,36.4,79595.34,0.0,0.9209,0.00013,4.64809]
[1778696130407,36.4,79597.08,0.0,0.92113,0.00013,4.63807]
[1778696135442,36.4,79596.18,0.0,0.92114,0.00013,4.63473]
[1778696140479,36.4,79594.3,0.0,0.9209,0.00013,4.64534]
[1778696145511,36.4,79593.15,0.0,0.92075,0.00013,4.65169]
[1778696152560,36.4,79592.82,0.0,0.92072,0.00013,4.65332]
[1778696154621,36.4,79583.15,0.0,0.91947,0.00013,4.70814]
[1778696156589,36.4,79579.78,0.0,0.91903,0.00013,4.72723]
[1778696161625,36.39,79580.54,0.0,0.91915,0.00013,4.72201]
[1778696166660,36.39,79580.61,0.0,0.91917,0.00013,4.72088]
[1778696171693,36.39,79582.61,0.0,0.91945,0.00013,4.70866]
[1778696179750,36.38,79582.45,0.0,0.91945,0.00013,4.70866]
[1778696184784,36.38,79582.61,0.0,0.91949,0.00013,4.70697]
[1778696189820,36.38,79582.71,0.0,0.91952,0.00013,4.70577]
[1778696194855,36.38,79582.81,0.0,0.91967,0.00013,4.6962]
[1778696199890,36.37,79582.67,0.0,0.91966,0.00013,4.69654]
[1778696204925,36.37,79582.92,0.0,0.91971,0.00013,4.69456]
[1778696209960,36.37,79582.5,0.0,0.91967,0.00013,4.69629]
[1778696215041,36.37,79582.73,0.0,0.91971,0.00013,4.69454]
[1778696221040,36.36,79582.93,0.0,0.91975,0.00013,4.69262]
[1778696224061,36.36,79576.15,0.0,0.91888,0.00013,4.73092]
[1778696225111,36.36,79569.78,0.0,0.91804,0.00013,4.76717]
[1778696231110,36.36,79570.81,0.0,0.9182,0.00013,4.76016]
[1778696238162,36.35,79573.59,0.0,0.91861,0.00013,4.74257]
[1778696239166,36.35,79565.18,0.0,0.9175,0.00013,4.79054]
[1778696240173,36.35,79554.49,0.0,0.91607,0.00013,4.85223]
[1778696242188,36.35,79547.42,0.0,0.91512,0.00014,4.89315]
[1778696243195,36.35,79542.02,0.0,0.91438,0.00014,4.92446]
[1778696244202,36.35,79536.96,0.0,0.91369,0.00014,4.95383]
[1778696250244,36.34,79537.57,0.0,0.91382,0.00014,4.94816]
[1778696252258,36.34,79533.76,0.0,0.91346,0.00014,4.96078]
[1778696259308,36.33,79531.78,0.0,0.91323,0.00014,4.97029]
[1778696264341,36.33,79535.86,0.0,0.91378,0.00014,4.94687]
[1778696266356,36.32,79543.5,0.0,0.91487,0.00014,4.90074]
[1778696267363,36.32,79551.66,0.0,0.91598,0.00013,4.85294]
[1778696272398,36.31,79557.44,0.0,0.91681,0.00013,4.81753]
[1778696277433,36.31,79561.93,0.0,0.91744,0.00013,4.79019]
[1778696282468,36.3,79566.69,0.0,0.91812,0.00013,4.76081]
[1778696285489,36.3,79558.83,0.0,0.91708,0.00013,4.80544]
[1778696286496,36.3,79555.81,0.0,0.91668,0.00013,4.82288]
[1778696291533,36.29,79556.13,0.0,0.91676,0.00013,4.81947]
[1778696296568,36.28,79556.98,0.0,0.91692,0.00013,4.81259]
[1778696301601,36.28,79557.74,0.0,0.91706,0.00013,4.80624]
[1778696306636,36.27,79557.76,0.0,0.91711,0.00013,4.8042]
[1778696311672,36.26,79557.81,0.0,0.9173,0.00013,4.79312]
[1778696316709,36.25,79557.8,0.0,0.91734,0.00013,4.79133]
[1778696321744,36.25,79558.01,0.0,0.9174,0.00013,4.78865]
[1778696322751,36.24,79565.2,0.0,0.91837,0.00013,4.74652]
[1778696323758,36.24,79569.95,0.0,0.91901,0.00013,4.71897]
[1778696325816,36.24,79571.75,0.0,0.91926,0.00013,4.70794]
[1778696331814,36.23,79571.29,0.0,0.91923,0.00013,4.70922]
[1778696333827,36.23,79577.33,0.0,0.92003,0.00013,4.67451]
[1778696335843,36.23,79579.34,0.0,0.9203,0.00013,4.66258]
[1778696340876,36.23,79578.06,0.0,0.92015,0.00013,4.66931]
[1778696345911,36.23,79582.3,0.0,0.92071,0.00013,4.64455]
[1778696351955,36.22,79581.74,0.0,0.92065,0.00013,4.64712]
[1778696353968,36.22,79586.57,0.0,0.92128,0.00013,4.61943]
[1778696359003,36.22,79589.52,0.0,0.92166,0.00013,4.60255]
[1778696364039,36.22,79590.11,0.0,0.92174,0.00013,4.59919]
[1778696369074,36.22,79589.08,0.0,0.92161,0.00013,4.60498]
[1778696374109,36.22,79589.42,0.0,0.92178,0.00013,4.5947]
[1778696379144,36.22,79591.34,0.0,0.92202,0.00013,4.58397]
[1778696384181,36.22,79591.18,0.0,0.92199,0.00013,4.58516]
[1778696389215,36.22,79597.68,0.0,0.92281,0.00013,4.54889]
[1778696394250,36.23,79598.33,0.0,0.92289,0.00013,4.54573]
[1778696397298,36.23,79653.32,0.0,0.92962,0.00012,4.24204]
[1778696398297,36.23,79681.04,0.0,0.93284,0.00011,4.09307]
[1778696399304,36.23,79685.48,0.0,0.93334,0.00011,4.06976]
[1778696404338,36.24,79686.24,0.0,0.93338,0.00011,4.06791]
[1778696409375,36.25,79690.88,0.0,0.93386,0.00011,4.04502]
[1778696414409,36.25,79697.42,0.0,0.93456,0.00011,4.01255]
[1778696419444,36.26,79702.15,0.0,0.93504,0.00011,3.98963]
[1778696424480,36.27,79706.34,0.0,0.93546,0.00011,3.96978]
[1778696429514,36.28,79703.15,0.0,0.93506,0.00011,3.9886]
[1778696430522,36.28,79696.36,0.0,0.9343,0.00011,4.02459]
[1778696435556,36.29,79702.78,0.0,0.9351,0.00011,3.98467]
[1778696439585,36.29,79708.54,0.0,0.9357,0.00011,3.95621]
[1778696444619,36.3,79704.62,0.0,0.93522,0.00011,3.97875]
[1778696449664,36.3,79721.26,0.0,0.93704,0.00011,3.89264]
[1778696454699,36.31,79725.33,0.0,0.93742,0.00011,3.87422]
[1778696459736,36.32,79725.25,0.0,0.93737,0.00011,3.8765]
[1778696463785,36.32,79738.14,0.0,0.93874,0.00011,3.81079]
[1778696464794,36.32,79760.31,0.0,0.94105,0.0001,3.69904]
[1778696465792,36.32,79767.58,0.0,0.94179,0.0001,3.66309]
[1778696466799,36.33,79768.61,0.0,0.94188,0.0001,3.6584]
[1778696468813,36.33,79761.64,0.0,0.94115,0.0001,3.69404]
[1778696470828,36.35,79755.86,0.0,0.94047,0.0001,3.72729]
[1778696472843,36.37,79754.72,0.0,0.94022,0.0001,3.7397]
[1778696477877,36.4,79752.48,0.0,0.93984,0.0001,3.75804]
[1778696482912,36.42,79757.46,0.0,0.94027,0.0001,3.73723]
[1778696486964,36.43,79765.2,0.0,0.94104,0.0001,3.6997]
[1778696487947,36.44,79765.2,0.0,0.94097,0.0001,3.70332]
[1778696492981,36.46,79762.97,0.0,0.94074,0.0001,3.71195]
[1778696498018,36.47,79760.62,0.0,0.94047,0.0001,3.72549]
[1778696500047,36.47,79754.77,0.0,0.93985,0.0001,3.75556]
[1778696505073,36.48,79754.22,0.0,0.93976,0.0001,3.75989]
[1778696510110,36.48,79754.34,0.0,0.93974,0.0001,3.76078]
[1778696514136,36.49,79764.13,0.0,0.94073,0.0001,3.71285]
[1778696515143,36.49,79767.92,0.0,0.94111,0.0001,3.6943]
[1778696516151,36.49,79759.55,0.0,0.94023,0.0001,3.73693]
[1778696519172,36.5,79752.04,0.0,0.93943,0.0001,3.77567]
[1778696523200,36.5,79746.79,0.0,0.93886,0.00011,3.80326]
[1778696526221,36.5,79741.5,0.0,0.93829,0.00011,3.83083]
[1778696531256,36.51,79741.96,0.0,0.93831,0.00011,3.82959]
[1778696536291,36.51,79739.88,0.0,0.93807,0.00011,3.84123]
[1778696541327,36.52,79740.22,0.0,0.93809,0.00011,3.84045]
[1778696545355,36.52,79733.89,0.0,0.9374,0.00011,3.87346]
[1778696546362,36.52,79728.12,0.0,0.93677,0.00011,3.90316]
[1778696548376,36.52,79720.6,0.0,0.93596,0.00011,3.94205]
[1778696550390,36.52,79714.74,0.0,0.93531,0.00011,3.97282]
[1778696555424,36.53,79714.03,0.0,0.93532,0.00011,3.96966]
[1778696560459,36.53,79715.4,0.0,0.93543,0.00011,3.96448]
[1778696564491,36.54,79710.99,0.0,0.93491,0.00011,3.98888]
[1778696567510,36.55,79701.77,0.0,0.93386,0.00011,4.03848]
[1778696571537,36.56,79696.51,0.0,0.9332,0.00011,4.06912]
[1778696576573,36.57,79698.71,0.0,0.93337,0.00011,4.06129]
[1778696578587,36.58,79704.42,0.0,0.93398,0.00011,4.03294]
[1778696583622,36.59,79712.05,0.0,0.93476,0.00011,3.99618]
[1778696587649,36.6,79717.09,0.0,0.93529,0.00011,3.97135]
[1778696588656,36.6,79723.24,0.0,0.93595,0.00011,3.93994]
[1778696592685,36.6,79731.95,0.0,0.93687,0.00011,3.89649]
[1778696597721,36.61,79736.04,0.0,0.9373,0.00011,3.87593]
[1778696598728,36.61,79725.63,0.0,0.93618,0.00011,3.92938]
[1778696600742,36.61,79720.88,0.0,0.93565,0.00011,3.95427]
[1778696605777,36.61,79719.21,0.0,0.93543,0.00011,3.96479]
[1778696610812,36.62,79720.0,0.0,0.93548,0.00011,3.96256]
[1778696615847,36.64,79720.37,0.0,0.93555,0.00011,3.95674]
[1778696620883,36.66,79721.03,0.0,0.93552,0.00011,3.95794]
[1778696625917,36.66,79724.93,0.0,0.93593,0.00011,3.93877]
[1778696630952,36.66,79726.88,0.0,0.93614,0.00011,3.92871]
[1778696635987,36.66,79732.07,0.0,0.9367,0.00011,3.90213]
[1778696636995,36.66,79744.47,0.0,0.93803,0.00011,3.83891]
[1778696638001,36.66,79746.43,0.0,0.93823,0.00011,3.82911]
[1778696643039,36.67,79742.35,0.0,0.93778,0.00011,3.85063]
[1778696646064,36.67,79736.03,0.0,0.9371,0.00011,3.88325]
[1778696651095,36.67,79736.5,0.0,0.93714,0.00011,3.88137]
[1778696656130,36.67,79736.75,0.0,0.93715,0.00011,3.88067]
[1778696661165,36.67,79735.43,0.0,0.937,0.00011,3.88801]
[1778696666201,36.68,79734.76,0.0,0.93691,0.00011,3.892]
[1778696671235,36.68,79735.62,0.0,0.93711,0.00011,3.88026]
[1778696677277,36.68,79734.2,0.0,0.93694,0.00011,3.8884]
[1778696682313,36.68,79735.98,0.0,0.93712,0.00011,3.87997]
[1778696687347,36.69,79734.17,0.0,0.93691,0.00011,3.88989]
[1778696692382,36.69,79729.3,0.0,0.93637,0.00011,3.91542]
[1778696697417,36.69,79733.83,0.0,0.93685,0.00011,3.89274]
[1778696702455,36.69,79737.44,0.0,0.93722,0.00011,3.87492]
[1778696708498,36.7,79739.14,0.0,0.93739,0.00011,3.86712]
[1778696711519,36.7,79744.59,0.0,0.93796,0.00011,3.83995]
[1778696716554,36.7,79744.8,0.0,0.93796,0.00011,3.83986]
[1778696721589,36.71,79744.04,0.0,0.93786,0.00011,3.84469]
[1778696726624,36.71,79743.31,0.0,0.93776,0.00011,3.84936]
[1778696731659,36.72,79746.43,0.0,0.93818,0.00011,3.82661]
[1778696736697,36.72,79743.55,0.0,0.93786,0.00011,3.84227]
[1778696741731,36.72,79737.54,0.0,0.9372,0.00011,3.87379]
[1778696746766,36.73,79737.34,0.0,0.93716,0.00011,3.87554]
[1778696748785,36.73,79725.65,0.0,0.93589,0.00011,3.93559]
[1778696749788,36.73,79720.16,0.0,0.93529,0.00011,3.9639]
[1778696754822,36.73,79722.92,0.0,0.93559,0.00011,3.94971]
[1778696759858,36.73,79724.9,0.0,0.93581,0.00011,3.93949]
[1778696763886,36.73,79730.23,0.0,0.93639,0.00011,3.91223]
[1778696766908,36.73,79735.84,0.0,0.93699,0.00011,3.88374]
[1778696771942,36.73,79729.09,0.0,0.93625,0.00011,3.91872]
[1778696776977,36.73,79733.69,0.0,0.93674,0.00011,3.89543]
[1778696783019,36.73,79734.36,0.0,0.9368,0.00011,3.89243]
[1778696788054,36.74,79734.68,0.0,0.93683,0.00011,3.89115]
[1778696793089,36.74,79737.68,0.0,0.93726,0.00011,3.86829]
[1778696798127,36.74,79739.88,0.0,0.93748,0.00011,3.8577]
[1778696803162,36.74,79741.54,0.0,0.93765,0.00011,3.84989]
[1778696808197,36.75,79739.92,0.0,0.93746,0.00011,3.85881]
[1778696813232,36.75,79738.94,0.0,0.93734,0.00011,3.86444]
[1778696818268,36.75,79738.43,0.0,0.93728,0.00011,3.86767]
[1778696823301,36.75,79732.98,0.0,0.93668,0.00011,3.89598]
[1778696830351,36.75,79729.65,0.0,0.93631,0.00011,3.91348]
[1778696835385,36.75,79728.32,0.0,0.93616,0.00011,3.92052]
[1778696840421,36.76,79729.54,0.0,0.93629,0.00011,3.91446]
[1778696845462,36.76,79729.21,0.0,0.93625,0.00011,3.91636]
[1778696850497,36.76,79729.02,0.0,0.93623,0.00011,3.91747]
[1778696857546,36.76,79730.65,0.0,0.93651,0.00011,3.90149]
[1778696862581,36.76,79724.4,0.0,0.93583,0.00011,3.93368]
[1778696863588,36.76,79718.39,0.0,0.93517,0.00011,3.9646]
[1778696868624,36.76,79716.41,0.0,0.93496,0.00011,3.97447]
[1778696870638,36.76,79711.29,0.0,0.9344,0.00011,4.00079]
[1778696875673,36.75,79713.69,0.0,0.93468,0.00011,3.98779]
[1778696880708,36.75,79714.99,0.0,0.93484,0.00011,3.9805]
[1778696885746,36.75,79717.66,0.0,0.93514,0.00011,3.9663]
[1778696890781,36.75,79717.82,0.0,0.93516,0.00011,3.96511]
[1778696895816,36.75,79717.32,0.0,0.93512,0.00011,3.96731]
[1778696900850,36.75,79720.77,0.0,0.9355,0.00011,3.94916]
[1778696905885,36.74,79716.23,0.0,0.93501,0.00011,3.97226]
[1778696910921,36.74,79716.35,0.0,0.93503,0.00011,3.97121]
[1778696915956,36.74,79717.69,0.0,0.93531,0.00011,3.95595]
[1778696920991,36.74,79718.24,0.0,0.93537,0.00011,3.95281]
[1778696926027,36.74,79725.12,0.0,0.93613,0.00011,3.91719]
[1778696928040,36.74,79731.86,0.0,0.93685,0.00011,3.88274]
[1778696932068,36.74,79737.17,0.0,0.93742,0.00011,3.85606]
[1778696940123,36.74,79736.46,0.0,0.93732,0.00011,3.86056]
[1778696946166,36.75,79735.49,0.0,0.9372,0.00011,3.86622]
[1778696951200,36.75,79734.59,0.0,0.93709,0.00011,3.8714]
[1778696956235,36.75,79734.39,0.0,0.93706,0.00011,3.87301]
[1778696961271,36.76,79735.46,0.0,0.93716,0.00011,3.86817]
[1778696966306,36.76,79733.17,0.0,0.9369,0.00011,3.88049]
[1778696970336,36.76,79723.71,0.0,0.93587,0.00011,3.92935]
[1778696972348,36.76,79721.35,0.0,0.93573,0.00011,3.93357]
[1778696974363,36.76,79711.69,0.0,0.93467,0.00011,3.98348]
[1778696975370,36.76,79710.29,0.0,0.93451,0.00011,3.99069]
[1778696979398,36.76,79727.96,0.0,0.93645,0.00011,3.89932]
[1778696980405,36.76,79731.71,0.0,0.93686,0.00011,3.8802]
[1778696985440,36.76,79731.79,0.0,0.93686,0.00011,3.88025]
[1778696990495,36.76,79730.53,0.0,0.93671,0.00011,3.88711]
[1778696996517,36.76,79730.97,0.0,0.93675,0.00011,3.88536]
[1778697003566,36.77,79731.52,0.0,0.9368,0.00011,3.88316]
[1778697008601,36.77,79735.05,0.0,0.93717,0.00011,3.86561]
[1778697013636,36.77,79740.48,0.0,0.93773,0.00011,3.83865]
[1778697018672,36.77,79741.64,0.0,0.93784,0.00011,3.83363]
[1778697023712,36.78,79744.61,0.0,0.93813,0.00011,3.81977]
[1778697028745,36.78,79745.7,0.0,0.93822,0.00011,3.81537]
[1778697033780,36.79,79744.42,0.0,0.93818,0.00011,3.81507]
[1778697038816,36.79,79743.49,0.0,0.93806,0.00011,3.82089]
[1778697043852,36.8,79742.58,0.0,0.93794,0.00011,3.82661]
[1778697047880,36.8,79729.95,0.0,0.93657,0.00011,3.8915]
[1778697052914,36.8,79730.32,0.0,0.9366,0.00011,3.89016]
[1778697057950,36.81,79731.15,0.0,0.93668,0.00011,3.88647]
[1778697062985,36.81,79731.56,0.0,0.93671,0.00011,3.88491]
[1778697068019,36.81,79732.04,0.0,0.93675,0.00011,3.88298]
[1778697073054,36.81,79733.44,0.0,0.93689,0.00011,3.87638]
[1778697075069,36.81,79739.81,0.0,0.93757,0.00011,3.84425]
[1778697076077,36.81,79745.53,0.0,0.93817,0.00011,3.8155]
[1778697081111,36.82,79734.88,0.0,0.93701,0.00011,3.87047]
[1778697086146,36.82,79729.72,0.0,0.93645,0.00011,3.89733]
[1778697087153,36.82,79720.79,0.0,0.93547,0.00011,3.94316]
[1778697088163,36.82,79711.82,0.0,0.93449,0.00011,3.98942]
[1778697093197,36.82,79710.66,0.0,0.93448,0.00011,3.98707]
[1778697098233,36.82,79697.88,0.0,0.93307,0.00011,4.05317]
[1778697099241,36.82,79691.48,0.0,0.93234,0.00011,4.08652]
[1778697104279,36.81,79687.64,0.0,0.93193,0.00011,4.10565]
[1778697107299,36.81,79677.72,0.0,0.93081,0.00012,4.15735]
[1778697112335,36.8,79677.53,0.0,0.93082,0.00012,4.15689]
[1778697117369,36.8,79678.22,0.0,0.93093,0.00012,4.15174]
[1778697122405,36.79,79675.98,0.0,0.9307,0.00012,4.16206]
[1778697127440,36.78,79676.07,0.0,0.93075,0.00012,4.15997]
[1778697129455,36.78,79667.71,0.0,0.92979,0.00012,4.20377]
[1778697130461,36.78,79657.67,0.0,0.92859,0.00012,4.25807]
[1778697131467,36.78,79651.7,0.0,0.92787,0.00012,4.29068]
[1778697136513,36.79,79652.9,0.0,0.92801,0.00012,4.28467]
[1778697137522,36.79,79646.94,0.0,0.92729,0.00012,4.3169]
[1778697138527,36.79,79645.59,0.0,0.92713,0.00012,4.32418]
[1778697143566,36.78,79644.22,0.0,0.92697,0.00012,4.33126]
[1778697147591,36.78,79655.01,0.0,0.92827,0.00012,4.27263]
[1778697148617,36.78,79660.85,0.0,0.92897,0.00012,4.24123]
[1778697149607,36.78,79663.47,0.0,0.92929,0.00012,4.2267]
[1778697150614,36.78,79669.91,0.0,0.93005,0.00012,4.19182]
[1778697151621,36.78,79671.04,0.0,0.9303,0.00012,4.17773]
[1778697156657,36.78,79670.46,0.0,0.93022,0.00012,4.18157]
[1778697161692,36.79,79669.06,0.0,0.93004,0.00012,4.18976]
[1778697166727,36.79,79668.11,0.0,0.92991,0.00012,4.19556]
[1778697171763,36.79,79672.18,0.0,0.93037,0.00012,4.17458]
[1778697172768,36.79,79679.46,0.0,0.93121,0.00012,4.13612]
[1778697173776,36.79,79680.37,0.0,0.93131,0.00012,4.13154]
[1778697175789,36.8,79685.31,0.0,0.93187,0.00011,4.10598]
[1778697180823,36.8,79682.47,0.0,0.93151,0.00011,4.12241]
[1778697185859,36.81,79684.16,0.0,0.93167,0.00011,4.11487]
[1778697190899,36.81,79685.2,0.0,0.93175,0.00011,4.11117]
[1778697195929,36.82,79684.67,0.0,0.93166,0.00011,4.11545]
[1778697198950,36.82,79690.29,0.0,0.93228,0.00011,4.08682]
[1778697203985,36.83,79691.91,0.0,0.93243,0.00011,4.08011]
[1778697210031,36.84,79692.1,0.0,0.93241,0.00011,4.08119]
[1778697216071,36.85,79693.81,0.0,0.93267,0.00011,4.06621]
[1778697221106,36.85,79694.18,0.0,0.93269,0.00011,4.06547]
[1778697226140,36.86,79694.04,0.0,0.93264,0.00011,4.06788]
[1778697232183,36.87,79694.67,0.0,0.93267,0.00011,4.06655]
[1778697236211,36.88,79688.68,0.0,0.93195,0.00011,4.09965]
[1778697241247,36.88,79686.71,0.0,0.93168,0.00011,4.1121]
[1778697242256,36.88,79681.09,0.0,0.93103,0.00012,4.14195]
[1778697247289,36.89,79677.46,0.0,0.93059,0.00012,4.16202]
[1778697252324,36.89,79676.42,0.0,0.93045,0.00012,4.16837]
[1778697257359,36.89,79675.27,0.0,0.9303,0.00012,4.17528]
[1778697261386,36.9,79682.56,0.0,0.93113,0.00012,4.13737]
[1778697266422,36.9,79685.11,0.0,0.9314,0.00011,4.1251]
[1778697269443,36.91,79679.25,0.0,0.93071,0.00012,4.15671]
[1778697270450,36.91,79666.69,0.0,0.92924,0.00012,4.22358]
[1778697275485,36.91,79667.43,0.0,0.92944,0.00012,4.21189]
[1778697281527,36.91,79669.91,0.0,0.92972,0.00012,4.19943]
[1778697286561,36.91,79669.06,0.0,0.9296,0.00012,4.20459]
[1778697292630,36.92,79668.96,0.0,0.92957,0.00012,4.20587]
[1778697295624,36.92,79679.61,0.0,0.9308,0.00012,4.14981]
[1778697297639,36.92,79684.95,0.0,0.93141,0.00011,4.12212]
[1778697302674,36.93,79682.72,0.0,0.93112,0.00012,4.13518]
[1778697307709,36.93,79687.73,0.0,0.93167,0.00011,4.11006]
[1778697312744,36.94,79687.46,0.0,0.93161,0.00011,4.11294]
[1778697317779,36.94,79691.63,0.0,0.93205,0.00011,4.09264]
[1778697322814,36.95,79694.97,0.0,0.93239,0.00011,4.07685]
[1778697325836,36.95,79698.99,0.0,0.93282,0.00011,4.05694]
[1778697330869,36.96,79700.51,0.0,0.93296,0.00011,4.05092]
[1778697336912,36.96,79702.15,0.0,0.93325,0.00011,4.03449]
[1778697341947,36.96,79702.74,0.0,0.93333,0.00011,4.03076]
[1778697346981,36.96,79703.72,0.0,0.93346,0.00011,4.02503]
[1778697352017,36.96,79704.19,0.0,0.93352,0.00011,4.022]
[1778697357053,36.95,79704.76,0.0,0.9336,0.00011,4.01838]
[1778697362089,36.95,79703.36,0.0,0.93345,0.00011,4.02518]
[1778697364103,36.95,79692.87,0.0,0.93228,0.00011,4.07964]
[1778697365110,36.95,79698.65,0.0,0.93294,0.00011,4.04907]
[1778697366119,36.95,79704.05,0.0,0.93355,0.00011,4.02084]
[1778697371153,36.95,79704.07,0.0,0.93356,0.00011,4.02015]
[1778697376190,36.94,79699.42,0.0,0.93306,0.00011,4.04361]
[1778697381224,36.94,79697.47,0.0,0.93286,0.00011,4.05289]
[1778697383266,36.94,79685.31,0.0,0.93148,0.00011,4.1162]
[1778697388275,36.93,79686.33,0.0,0.93163,0.00011,4.10946]
[1778697393308,36.93,79684.18,0.0,0.93153,0.00011,4.11119]
[1778697398343,36.92,79683.97,0.0,0.93154,0.00011,4.11087]
[1778697403378,36.91,79680.61,0.0,0.93119,0.00012,4.12709]
[1778697408412,36.91,79678.91,0.0,0.93102,0.00012,4.13454]
[1778697413448,36.9,79673.92,0.0,0.93048,0.00012,4.15938]
[1778697418483,36.89,79674.77,0.0,0.93061,0.00012,4.15321]
[1778697423519,36.89,79671.67,0.0,0.93029,0.00012,4.16798]
[1778697427547,36.88,79678.9,0.0,0.93116,0.00012,4.12831]
[1778697432586,36.88,79677.17,0.0,0.93099,0.00012,4.13594]
[1778697437618,36.87,79676.93,0.0,0.93099,0.00012,4.13571]
[1778697442653,36.87,79677.46,0.0,0.93105,0.00012,4.13306]
[1778697447689,36.87,79681.38,0.0,0.93149,0.00011,4.11303]
[1778697449702,36.87,79686.59,0.0,0.9321,0.00011,4.08515]
[1778697454737,36.87,79693.3,0.0,0.933,0.00011,4.0409]
[1778697459771,36.86,79693.5,0.0,0.93304,0.00011,4.03916]
[1778697464807,36.86,79687.51,0.0,0.93236,0.00011,4.07032]
[1778697465814,36.86,79680.83,0.0,0.93159,0.00011,4.10578]
[1778697470849,36.87,79682.36,0.0,0.93173,0.00011,4.0992]
[1778697473871,36.87,79689.6,0.0,0.93255,0.00011,4.06151]
[1778697474877,36.87,79691.32,0.0,0.93275,0.00011,4.05231]
[1778697479912,36.87,79691.85,0.0,0.93283,0.00011,4.04865]
[1778697484946,36.86,79691.95,0.0,0.93286,0.00011,4.0473]
[1778697489982,36.86,79691.37,0.0,0.93281,0.00011,4.04955]
[1778697496024,36.86,79695.39,0.0,0.93329,0.00011,4.0277]
[1778697501058,36.86,79695.81,0.0,0.93335,0.00011,4.02488]
[1778697506095,36.85,79695.76,0.0,0.93335,0.00011,4.02451]
[1778697508107,36.85,79704.06,0.0,0.93429,0.00011,3.9811]
[1778697509115,36.85,79708.09,0.0,0.93474,0.00011,3.96018]
[1778697513143,36.85,79710.83,0.0,0.93516,0.00011,3.9379]
[1778697518178,36.85,79711.56,0.0,0.93524,0.00011,3.93411]
[1778697524250,36.85,79713.71,0.0,0.93548,0.00011,3.92305]
[1778697529261,36.85,79714.0,0.0,0.93551,0.00011,3.92157]
[1778697534321,36.85,79695.96,0.0,0.93351,0.00011,4.01485]
[1778697536307,36.85,79694.29,0.0,0.93333,0.00011,4.02326]
[1778697541342,36.85,79691.69,0.0,0.93305,0.00011,4.03605]
[1778697546377,36.84,79691.99,0.0,0.9331,0.00011,4.03372]
[1778697548390,36.84,79698.56,0.0,0.93384,0.00011,3.99927]
[1778697553425,36.84,79698.99,0.0,0.9339,0.00011,3.99655]
[1778697556447,36.84,79699.57,0.0,0.93397,0.00011,3.99326]
[1778697558461,36.84,79699.7,0.0,0.93399,0.00011,3.99241]
[1778697563497,36.84,79699.69,0.0,0.934,0.00011,3.99199]
[1778697568531,36.83,79700.21,0.0,0.93407,0.00011,3.98884]
[1778697572559,36.83,79707.96,0.0,0.93505,0.00011,3.9404]
[1778697578600,36.83,79712.0,0.0,0.9355,0.00011,3.91962]
[1778697583636,36.83,79709.18,0.0,0.93519,0.00011,3.93411]
[1778697588673,36.83,79709.3,0.0,0.9352,0.00011,3.93337]
[1778697593708,36.83,79711.1,0.0,0.93541,0.00011,3.92399]
[1778697598742,36.83,79712.0,0.0,0.93551,0.00011,3.91923]
[1778697603778,36.83,79714.52,0.0,0.93579,0.00011,3.90617]
[1778697606803,36.83,79729.99,0.0,0.93746,0.00011,3.82728]
[1778697607810,36.83,79747.05,0.0,0.93927,0.0001,3.74149]
[1778697608818,36.83,79755.37,0.0,0.94013,0.0001,3.70026]
[1778697613852,36.84,79753.87,0.0,0.93994,0.0001,3.70927]
[1778697619900,36.85,79751.82,0.0,0.93969,0.0001,3.72131]
[1778697624965,36.85,79750.05,0.0,0.93948,0.0001,3.73166]
[1778697626943,36.86,79757.59,0.0,0.94025,0.0001,3.69473]
[1778697627950,36.86,79764.74,0.0,0.94097,0.0001,3.65972]
[1778697632984,36.87,79765.83,0.0,0.94116,0.0001,3.6486]
[1778697643056,36.89,79768.39,0.0,0.94133,0.0001,3.64029]
[1778697648090,36.89,79773.53,0.0,0.94185,0.0001,3.61531]
[1778697653125,36.89,79774.11,0.0,0.94191,0.0001,3.61237]
[1778697655175,36.89,79767.96,0.0,0.94128,0.0001,3.64255]
[1778697657153,36.89,79767.52,0.0,0.94122,0.0001,3.64553]
[1778697662188,36.9,79762.37,0.0,0.94065,0.0001,3.67293]
[1778697664203,36.9,79758.63,0.0,0.94025,0.0001,3.69215]
[1778697669237,36.91,79757.67,0.0,0.94012,0.0001,3.69851]
[1778697674272,36.91,79755.28,0.0,0.93984,0.0001,3.71192]
[1778697679307,36.91,79756.89,0.0,0.94001,0.0001,3.70398]
[1778697684342,36.91,79758.32,0.0,0.94017,0.0001,3.69606]
[1778697689377,36.91,79759.14,0.0,0.94027,0.0001,3.69138]
[1778697694415,36.91,79760.91,0.0,0.94058,0.0001,3.67418]
[1778697696428,36.9,79754.35,0.0,0.9399,0.0001,3.70651]
[1778697700460,36.9,79752.67,0.0,0.93975,0.0001,3.71404]
[1778697705491,36.9,79753.37,0.0,0.93984,0.0001,3.70972]
[1778697710537,36.89,79754.59,0.0,0.93998,0.0001,3.70283]
[1778697715562,36.89,79754.99,0.0,0.94004,0.0001,3.70004]
[1778697720601,36.89,79751.13,0.0,0.93965,0.0001,3.71841]
[1778697722611,36.89,79735.86,0.0,0.93803,0.00011,3.79548]
[1778697723619,36.89,79730.66,0.0,0.93748,0.00011,3.8219]
[1778697726651,36.89,79725.17,0.0,0.93688,0.00011,3.85008]
[1778697731686,36.89,79720.78,0.0,0.93639,0.00011,3.87277]
[1778697736722,36.89,79726.02,0.0,0.93696,0.00011,3.84639]
[1778697741757,36.9,79724.94,0.0,0.93683,0.00011,3.85229]
[1778697745812,36.9,79717.44,0.0,0.93601,0.00011,3.89085]
[1778697746792,36.9,79717.44,0.0,0.93601,0.00011,3.89085]
[1778697751828,36.9,79711.55,0.0,0.93548,0.00011,3.91293]
[1778697753841,36.9,79705.8,0.0,0.93485,0.00011,3.9424]
[1778697761898,36.89,79704.75,0.0,0.93475,0.00011,3.94711]
[1778697766934,36.89,79702.37,0.0,0.93449,0.00011,3.95896]
[1778697771987,36.89,79702.24,0.0,0.93449,0.00011,3.95929]
[1778697777004,36.89,79696.26,0.0,0.93383,0.00011,3.9899]
[1778697782039,36.89,79695.59,0.0,0.93376,0.00011,3.99288]
[1778697787077,36.88,79693.57,0.0,0.93355,0.00011,4.00282]
[1778697789117,36.88,79685.34,0.0,0.93262,0.00011,4.04547]
[1778697794123,36.88,79682.71,0.0,0.93232,0.00011,4.05935]
[1778697799159,36.89,79680.25,0.0,0.932,0.00011,4.07388]
[1778697805206,36.9,79679.06,0.0,0.93183,0.00011,4.08202]
[1778697810241,36.9,79676.44,0.0,0.93149,0.00012,4.09731]
[1778697816306,36.91,79674.49,0.0,0.93135,0.00012,4.10109]
[1778697821318,36.92,79676.52,0.0,0.93155,0.00012,4.09182]
[1778697826353,36.92,79675.44,0.0,0.9314,0.00012,4.09898]
[1778697832395,36.93,79674.66,0.0,0.93127,0.00012,4.10482]
[1778697837431,36.94,79674.94,0.0,0.93127,0.00012,4.10481]
[1778697838460,36.94,79658.22,0.0,0.92931,0.00012,4.19377]
[1778697839444,36.94,79658.22,0.0,0.92931,0.00012,4.19398]
[1778697840458,36.94,79659.06,0.0,0.9294,0.00012,4.18965]
[1778697843477,36.94,79653.76,0.0,0.92877,0.00012,4.21837]
[1778697848534,36.94,79654.07,0.0,0.92879,0.00012,4.21716]
[1778697853546,36.94,79650.46,0.0,0.92835,0.00012,4.23683]
[1778697854551,36.94,79647.43,0.0,0.92799,0.00012,4.25311]
[1778697856566,36.94,79645.37,0.0,0.92775,0.00012,4.26414]
[1778697862608,36.94,79646.62,0.0,0.9279,0.00012,4.25724]
[1778697864622,36.94,79641.61,0.0,0.9273,0.00012,4.28413]
[1778697870664,36.94,79640.39,0.0,0.92716,0.00012,4.2903]
[1778697876708,36.94,79638.98,0.0,0.92712,0.00012,4.28914]
[1778697881743,36.94,79637.91,0.0,0.927,0.00012,4.29453]
[1778697888791,36.94,79637.73,0.0,0.92696,0.00012,4.29664]
[1778697893826,36.95,79637.39,0.0,0.92688,0.00012,4.30015]
[1778697895841,36.95,79630.23,0.0,0.92599,0.00012,4.33954]
[1778697896847,36.95,79619.75,0.0,0.9247,0.00012,4.39683]
[1778697901882,36.95,79610.7,0.0,0.92355,0.00013,4.44726]
[1778697906916,36.96,79607.69,0.0,0.92316,0.00013,4.46433]
[1778697909937,36.96,79619.13,0.0,0.92458,0.00012,4.40195]
[1778697914972,36.96,79618.76,0.0,0.92451,0.00012,4.40498]
[1778697920015,36.97,79615.12,0.0,0.92404,0.00012,4.4259]
[1778697925043,36.97,79615.26,0.0,0.92403,0.00012,4.42601]
[1778697930077,36.97,79620.27,0.0,0.92464,0.00012,4.39958]
[1778697934107,36.97,79625.3,0.0,0.92538,0.00012,4.36387]
[1778697939175,36.97,79621.44,0.0,0.92491,0.00012,4.3845]
[1778697945184,36.98,79622.35,0.0,0.92501,0.00012,4.38009]
[1778697950219,36.98,79622.29,0.0,0.92498,0.00012,4.38163]
[1778697955254,36.99,79620.54,0.0,0.92474,0.00012,4.39239]
[1778697960288,36.99,79622.59,0.0,0.92496,0.00012,4.38243]
[1778697965323,37.0,79622.62,0.0,0.92493,0.00012,4.38362]
[1778697970359,37.0,79619.99,0.0,0.92458,0.00012,4.39935]
[1778697975394,37.01,79617.31,0.0,0.92422,0.00012,4.41512]
[1778697980429,37.01,79618.54,0.0,0.92435,0.00012,4.40941]
[1778697985463,37.01,79619.47,0.0,0.92444,0.00012,4.40532]
[1778697990499,37.02,79620.28,0.0,0.92452,0.00012,4.40187]
[1778697996543,37.02,79618.66,0.0,0.92442,0.00012,4.40347]
[1778698001576,37.03,79616.54,0.0,0.92413,0.00012,4.41606]
[1778698002586,37.03,79606.61,0.0,0.92288,0.00013,4.47076]
[1778698004617,37.03,79602.62,0.0,0.92238,0.00013,4.49293]
[1778698006613,37.03,79581.35,0.0,0.91964,0.00013,4.61123]
[1778698007621,37.03,79574.59,0.0,0.91876,0.00013,4.649]
[1778698008628,37.03,79578.65,0.0,0.91929,0.00013,4.62606]
[1778698013663,37.03,79574.86,0.0,0.91876,0.00013,4.64879]
[1778698017693,37.04,79563.76,0.0,0.91727,0.00013,4.71234]
[1778698018698,37.04,79560.47,0.0,0.91683,0.00013,4.73111]
[1778698021720,37.04,79553.07,0.0,0.91582,0.00013,4.77347]
[1778698022727,37.04,79553.78,0.0,0.91592,0.00013,4.7695]
[1778698024740,37.04,79547.81,0.0,0.9151,0.00014,4.80363]
[1778698025747,37.04,79548.73,0.0,0.91523,0.00014,4.7984]
[1778698030783,37.04,79547.38,0.0,0.91504,0.00014,4.80617]
[1778698035820,37.04,79559.26,0.0,0.91664,0.00013,4.73878]
[1778698040853,37.04,79559.95,0.0,0.91672,0.00013,4.7354]
[1778698045888,37.05,79561.48,0.0,0.91692,0.00013,4.72724]
[1778698050922,37.05,79564.23,0.0,0.91727,0.00013,4.71236]
[1778698055958,37.05,79562.6,0.0,0.91717,0.00013,4.71371]
[1778698060993,37.06,79561.15,0.0,0.91696,0.00013,4.72254]
[1778698066028,37.05,79561.29,0.0,0.917,0.00013,4.72064]
[1778698068042,37.05,79569.47,0.0,0.9181,0.00013,4.67398]
[1778698073077,37.04,79567.73,0.0,0.9179,0.00013,4.68256]
[1778698076100,37.04,79555.93,0.0,0.91634,0.00013,4.74837]
[1778698082142,37.03,79554.77,0.0,0.91622,0.00013,4.75369]
[1778698087177,37.03,79555.32,0.0,0.91629,0.00013,4.75055]
[1778698088184,37.04,79542.04,0.0,0.91448,0.00014,4.82654]
[1778698089191,37.04,79530.62,0.0,0.91291,0.00014,4.89227]
[1778698094227,37.04,79532.82,0.0,0.91318,0.00014,4.88081]
[1778698099266,37.04,79534.43,0.0,0.91341,0.00014,4.87135]
[1778698104296,37.04,79533.95,0.0,0.91336,0.00014,4.87347]
[1778698109332,37.04,79536.34,0.0,0.9137,0.00014,4.85916]
[1778698114367,37.03,79542.5,0.0,0.91469,0.00014,4.81474]
[1778698119405,37.03,79544.73,0.0,0.91501,0.00014,4.80136]
[1778698120409,37.03,79550.4,0.0,0.91579,0.00014,4.76862]
[1778698125445,37.02,79552.89,0.0,0.91617,0.00013,4.75282]
[1778698126451,37.02,79562.44,0.0,0.91744,0.00013,4.69879]
[1778698127458,37.02,79568.79,0.0,0.91828,0.00013,4.6631]
[1778698130481,37.02,79574.27,0.0,0.91902,0.00013,4.63164]
[1778698135516,37.02,79571.38,0.0,0.91867,0.00013,4.64681]
[1778698140590,37.02,79569.69,0.0,0.91845,0.00013,4.65613]
[1778698143570,37.02,79579.02,0.0,0.91966,0.00013,4.6045]
[1778698144576,37.02,79583.29,0.0,0.9202,0.00013,4.58095]
[1778698148605,37.03,79584.68,0.0,0.92035,0.00013,4.57459]
[1778698153644,37.03,79582.91,0.0,0.92008,0.00013,4.58622]
[1778698158679,37.04,79582.28,0.0,0.91998,0.00013,4.59053]
[1778698163716,37.03,79581.87,0.0,0.91994,0.00013,4.59223]
[1778698167742,37.03,79575.5,0.0,0.91912,0.00013,4.62739]
[1778698169756,37.03,79574.32,0.0,0.91897,0.00013,4.63367]
[1778698175798,37.03,79575.17,0.0,0.91924,0.00013,4.61927]
[1778698180872,37.02,79579.72,0.0,0.91985,0.00013,4.5931]
[1778698186875,37.02,79576.32,0.0,0.91943,0.00013,4.61127]
[1778698191913,37.02,79573.89,0.0,0.91913,0.00013,4.62408]
[1778698192918,37.02,79558.25,0.0,0.91705,0.00013,4.71246]
[1778698193924,37.02,79554.83,0.0,0.91658,0.00013,4.73235]
[1778698196951,37.02,79551.59,0.0,0.91613,0.00013,4.75138]
[1778698201980,37.02,79551.47,0.0,0.9161,0.00013,4.75251]
[1778698207023,37.03,79552.48,0.0,0.91622,0.00013,4.74729]
[1778698212054,37.03,79555.25,0.0,0.91659,0.00013,4.73199]
[1778698215076,37.02,79560.6,0.0,0.91733,0.00013,4.70072]
[1778698220110,37.02,79561.14,0.0,0.91743,0.00013,4.69613]
[1778698225145,37.02,79561.53,0.0,0.91747,0.00013,4.69471]
[1778698230182,37.02,79561.33,0.0,0.91742,0.00013,4.69664]
[1778698235215,37.03,79563.12,0.0,0.91777,0.00013,4.67874]
[1778698241258,37.03,79562.46,0.0,0.91766,0.00013,4.68352]
[1778698245286,37.03,79571.52,0.0,0.91886,0.00013,4.63245]
[1778698246292,37.03,79577.71,0.0,0.91967,0.00013,4.59801]
[1778698248307,37.03,79585.61,0.0,0.92068,0.00013,4.55452]
[1778698253345,37.03,79585.66,0.0,0.9207,0.00013,4.55389]
[1778698258376,37.03,79583.43,0.0,0.92042,0.00013,4.56596]
[1778698263414,37.03,79582.89,0.0,0.92036,0.00013,4.56857]
[1778698268457,37.03,79582.67,0.0,0.92034,0.00013,4.56943]
[1778698273491,37.03,79581.64,0.0,0.92021,0.00013,4.5748]
[1778698277526,37.03,79568.47,0.0,0.91847,0.00013,4.649]
[1778698278526,37.03,79563.09,0.0,0.91776,0.00013,4.67952]
[1778698280540,37.03,79551.36,0.0,0.91618,0.00013,4.74621]
[1778698281548,37.03,79556.69,0.0,0.91689,0.00013,4.71616]
[1778698286582,37.04,79559.82,0.0,0.91729,0.00013,4.69936]
[1778698291617,37.04,79562.84,0.0,0.9178,0.00013,4.6747]
[1778698296652,37.04,79563.79,0.0,0.91791,0.00013,4.66998]
[1778698301720,37.05,79565.68,0.0,0.91814,0.00013,4.66011]
[1778698306723,37.05,79568.06,0.0,0.91843,0.00013,4.64803]
[1778698311756,37.06,79572.74,0.0,0.91901,0.00013,4.62324]
[1778698316792,37.06,79572.55,0.0,0.91895,0.00013,4.62577]
[1778698321827,37.07,79573.04,0.0,0.91898,0.00013,4.62444]
[1778698326862,37.08,79573.76,0.0,0.91904,0.00013,4.62181]
[1778698331896,37.08,79574.1,0.0,0.91906,0.00013,4.62129]
[1778698336933,37.09,79574.2,0.0,0.91904,0.00013,4.62208]
[1778698341971,37.09,79576.09,0.0,0.91925,0.00013,4.61289]
[1778698347006,37.1,79574.0,0.0,0.91895,0.00013,4.62596]
[1778698352042,37.1,79573.32,0.0,0.91896,0.00013,4.62244]
[1778698354056,37.11,79563.97,0.0,0.91771,0.00013,4.67547]
[1778698355062,37.11,79563.27,0.0,0.91762,0.00013,4.6796]
[1778698360097,37.11,79562.44,0.0,0.91748,0.00013,4.68515]
[1778698365132,37.11,79561.94,0.0,0.91743,0.00013,4.68746]
[1778698372215,37.1,79562.06,0.0,0.9175,0.00013,4.68451]
[1778698377215,37.09,79562.45,0.0,0.91758,0.00013,4.6809]
[1778698382252,37.09,79560.46,0.0,0.91735,0.00013,4.69065]
[1778698387286,37.08,79560.92,0.0,0.91745,0.00013,4.6866]
[1778698392357,37.07,79559.3,0.0,0.91727,0.00013,4.69428]
[1778698397361,37.07,79563.53,0.0,0.91786,0.00013,4.66899]
[1778698398367,37.07,79572.62,0.0,0.91907,0.00013,4.61775]
[1778698403403,37.06,79571.83,0.0,0.91899,0.00013,4.62121]
[1778698408438,37.06,79571.11,0.0,0.91892,0.00013,4.62425]
[1778698413475,37.06,79573.01,0.0,0.91932,0.00013,4.60399]
[1778698418507,37.05,79577.28,0.0,0.9199,0.00013,4.57943]
[1778698423543,37.05,79578.51,0.0,0.92007,0.00013,4.57193]
[1778698428578,37.05,79571.92,0.0,0.91923,0.00013,4.60804]
[1778698433613,37.04,79572.21,0.0,0.91928,0.00013,4.60557]
[1778698436635,37.04,79579.8,0.0,0.92029,0.00013,4.56268]
[1778698441675,37.04,79581.26,0.0,0.92049,0.00013,4.55408]
[1778698443686,37.04,79587.06,0.0,0.92124,0.00013,4.52172]
[1778698448720,37.04,79589.83,0.0,0.9216,0.00013,4.50633]
[1778698450732,37.04,79573.64,0.0,0.9195,0.00013,4.59632]
[1778698452746,37.04,79567.96,0.0,0.91874,0.00013,4.62854]
[1778698457782,37.04,79569.47,0.0,0.91896,0.00013,4.61916]
[1778698462861,37.03,79601.05,0.0,0.92306,0.00013,4.44313]
[1778698468863,37.04,79601.49,0.0,0.9231,0.00013,4.44129]
[1778698473898,37.04,79599.32,0.0,0.92294,0.00013,4.44519]
[1778698478933,37.04,79598.42,0.0,0.92282,0.00013,4.45066]
[1778698483968,37.04,79595.61,0.0,0.92245,0.00013,4.4666]
[1778698489003,37.04,79598.07,0.0,0.92275,0.00013,4.45347]
[1778698494037,37.05,79595.3,0.0,0.92239,0.00013,4.46916]
[1778698499073,37.05,79596.01,0.0,0.92247,0.00013,4.46561]
[1778698500081,37.05,79601.64,0.0,0.92319,0.00013,4.43469]
[1778698501088,37.05,79605.56,0.0,0.92368,0.00013,4.41329]
[1778698506122,37.05,79605.12,0.0,0.9236,0.00013,4.41651]
[1778698511157,37.05,79606.47,0.0,0.92375,0.00013,4.40995]
[1778698516191,37.06,79604.38,0.0,0.92347,0.00013,4.42224]
[1778698521226,37.06,79602.7,0.0,0.92324,0.00013,4.43219]
[1778698527270,37.06,79602.63,0.0,0.92322,0.00013,4.43343]
[1778698532305,37.07,79603.7,0.0,0.92346,0.00013,4.41989]
[1778698537340,37.07,79603.82,0.0,0.92346,0.00013,4.42002]
[1778698540361,37.07,79609.33,0.0,0.92414,0.00013,4.39037]
[1778698542376,37.08,79614.45,0.0,0.92477,0.00012,4.36292]
[1778698544390,37.08,79619.34,0.0,0.92536,0.00012,4.33687]
[1778698548418,37.08,79625.59,0.0,0.92611,0.00012,4.30389]
[1778698551438,37.08,79631.37,0.0,0.92682,0.00012,4.27255]
[1778698556474,37.08,79632.1,0.0,0.92691,0.00012,4.2685]
[1778698558489,37.08,79637.54,0.0,0.92757,0.00012,4.23926]
[1778698561510,37.08,79643.73,0.0,0.92831,0.00012,4.20626]
[1778698566546,37.08,79642.36,0.0,0.92814,0.00012,4.21386]
[1778698571581,37.08,79645.69,0.0,0.92854,0.00012,4.19633]
[1778698576616,37.08,79645.02,0.0,0.92845,0.00012,4.20026]
[1778698577623,37.08,79639.69,0.0,0.92781,0.00012,4.22878]
[1778698579637,37.08,79632.23,0.0,0.92691,0.00012,4.26879]
[1778698584673,37.08,79630.08,0.0,0.92665,0.00012,4.28017]
[1778698589707,37.08,79628.45,0.0,0.92645,0.00012,4.28877]
[1778698594742,37.08,79629.9,0.0,0.92676,0.00012,4.27239]
[1778698599777,37.08,79631.64,0.0,0.92697,0.00012,4.26309]
[1778698604811,37.08,79629.37,0.0,0.92669,0.00012,4.27542]
[1778698609846,37.08,79633.06,0.0,0.92714,0.00012,4.25569]
[1778698614882,37.08,79635.86,0.0,0.92747,0.00012,4.2409]
[1778698619917,37.09,79638.12,0.0,0.92774,0.00012,4.22907]
[1778698624953,37.09,79639.17,0.0,0.92786,0.00012,4.22371]
[1778698629988,37.09,79642.59,0.0,0.92827,0.00012,4.20571]
[1778698635023,37.09,79641.29,0.0,0.9281,0.00012,4.21298]
[1778698638044,37.09,79632.26,0.0,0.92701,0.00012,4.2615]
[1778698643078,37.09,79631.54,0.0,0.92692,0.00012,4.26536]
[1778698648114,37.09,79630.3,0.0,0.92677,0.00012,4.27201]
[1778698653148,37.09,79633.4,0.0,0.92727,0.00012,4.24695]
[1778698658183,37.09,79635.84,0.0,0.92756,0.00012,4.23409]
[1778698663219,37.09,79637.11,0.0,0.92771,0.00012,4.2275]
[1778698668253,37.09,79637.99,0.0,0.92782,0.00012,4.22298]
[1778698673289,37.09,79638.94,0.0,0.92793,0.00012,4.21809]
[1778698678324,37.09,79639.39,0.0,0.92798,0.00012,4.21588]
[1778698683358,37.09,79639.77,0.0,0.92802,0.00012,4.21397]
[1778698688394,37.1,79636.85,0.0,0.92766,0.00012,4.22971]
[1778698693429,37.1,79634.37,0.0,0.92736,0.00012,4.24311]
[1778698694489,37.1,79628.05,0.0,0.92659,0.00012,4.27713]
[1778698700479,37.09,79627.51,0.0,0.92653,0.00012,4.27982]
[1778698705514,37.09,79628.05,0.0,0.9266,0.00012,4.27683]
[1778698711556,37.09,79625.1,0.0,0.92637,0.00012,4.28418]
[1778698713571,37.09,79619.0,0.0,0.92562,0.00012,4.31707]
[1778698714579,37.09,79610.25,0.0,0.92454,0.00012,4.3645]
[1778698720622,37.09,79609.27,0.0,0.92443,0.00013,4.369]
[1778698725658,37.09,79607.5,0.0,0.92423,0.00013,4.37792]
[1778698728678,37.09,79602.35,0.0,0.92357,0.00013,4.40642]
[1778698733713,37.09,79605.2,0.0,0.92391,0.00013,4.39198]
[1778698737744,37.1,79605.7,0.0,0.92395,0.00013,4.38998]
[1778698738752,37.1,79601.62,0.0,0.92343,0.00013,4.41255]
[1778698739769,37.1,79598.95,0.0,0.92309,0.00013,4.42758]
[1778698741769,37.1,79593.91,0.0,0.92244,0.00013,4.45558]
[1778698746806,37.1,79596.74,0.0,0.92278,0.00013,4.44069]
[1778698751840,37.1,79594.05,0.0,0.92243,0.00013,4.45607]
[1778698753854,37.1,79584.78,0.0,0.92124,0.00013,4.50737]
[1778698758889,37.1,79581.96,0.0,0.92087,0.00013,4.52292]
[1778698764992,37.1,79582.43,0.0,0.92094,0.00013,4.52016]
[1778698770974,37.1,79582.38,0.0,0.92094,0.00013,4.52015]
[1778698775057,37.1,79588.14,0.0,0.92182,0.00013,4.47948]
[1778698781043,37.1,79582.26,0.0,0.92106,0.00013,4.51181]
[1778698786077,37.1,79579.07,0.0,0.92066,0.00013,4.52903]
[1778698791112,37.1,79576.77,0.0,0.92037,0.00013,4.54128]
[1778698795140,37.1,79571.65,0.0,0.9197,0.00013,4.57023]
[1778698800177,37.1,79575.7,0.0,0.92019,0.00013,4.54919]
[1778698803197,37.11,79569.68,0.0,0.91938,0.00013,4.58368]
[1778698808232,37.11,79573.65,0.0,0.91989,0.00013,4.56216]
[1778698811254,37.11,79580.88,0.0,0.92083,0.00013,4.52161]
[1778698813267,37.11,79582.28,0.0,0.92102,0.00013,4.51373]
[1778698818302,37.11,79585.24,0.0,0.92141,0.00013,4.49715]
[1778698823338,37.11,79584.91,0.0,0.92137,0.00013,4.49884]
[1778698828372,37.11,79572.92,0.0,0.91981,0.00013,4.56529]
[1778698829380,37.11,79567.68,0.0,0.91913,0.00013,4.59442]
[1778698831393,37.11,79564.59,0.0,0.91886,0.00013,4.60268]
[1778698834414,37.1,79572.63,0.0,0.91993,0.00013,4.55717]
[1778698835483,37.1,79578.03,0.0,0.92064,0.00013,4.52698]
[1778698837435,37.1,79577.73,0.0,0.9206,0.00013,4.52849]
[1778698840456,37.1,79583.04,0.0,0.9213,0.00013,4.49883]
[1778698844484,37.1,79588.65,0.0,0.92202,0.00013,4.46776]
[1778698849520,37.1,79588.37,0.0,0.92198,0.00013,4.46939]
[1778698854558,37.1,79588.87,0.0,0.92204,0.00013,4.46672]
[1778698859594,37.1,79583.82,0.0,0.92139,0.00013,4.49469]
[1778698862615,37.1,79589.72,0.0,0.92215,0.00013,4.46204]
[1778698864629,37.1,79592.05,0.0,0.92245,0.00013,4.44928]
[1778698871678,37.1,79589.62,0.0,0.92213,0.00013,4.46294]
[1778698875768,37.1,79573.93,0.0,0.9201,0.00013,4.55]
[1778698881748,37.1,79575.02,0.0,0.92025,0.00013,4.54342]
[1778698886789,37.1,79573.2,0.0,0.92003,0.00013,4.55312]
[1778698893839,37.1,79573.41,0.0,0.9202,0.00013,4.54271]
[1778698898874,37.1,79574.42,0.0,0.92034,0.00013,4.53675]
[1778698904916,37.09,79574.29,0.0,0.92033,0.00013,4.53711]
[1778698909951,37.09,79574.92,0.0,0.92042,0.00013,4.53332]
[1778698914987,37.09,79579.19,0.0,0.92098,0.00013,4.50945]
[1778698920026,37.09,79574.58,0.0,0.92038,0.00013,4.53495]
[1778698923044,37.09,79568.08,0.0,0.91954,0.00013,4.57092]
[1778698926133,37.09,79562.36,0.0,0.91879,0.00013,4.60256]
[1778698929102,37.07,79557.7,0.0,0.9183,0.00013,4.6234]
[1778698930109,37.06,79549.05,0.0,0.9172,0.00013,4.66949]
[1778698935143,37.05,79548.34,0.0,0.91715,0.00013,4.67146]
[1778698940180,37.09,79538.42,0.0,0.91555,0.00014,4.73859]
[1778698944207,37.16,79532.46,0.0,0.91438,0.00014,4.78754]
[1778698948235,37.2,79537.56,0.0,0.91485,0.00014,4.76826]
[1778698952263,37.23,79544.77,0.0,0.91576,0.00014,4.72704]
[1778698957298,37.28,79545.35,0.0,0.91556,0.00014,4.73581]
[1778698958305,37.28,79534.31,0.0,0.91404,0.00014,4.79872]
[1778698963340,37.31,79529.12,0.0,0.91319,0.00014,4.83402]
[1778698968374,37.31,79531.3,0.0,0.91346,0.00014,4.82263]
[1778698969382,37.32,79537.25,0.0,0.91421,0.00014,4.79161]
[1778698974417,37.33,79532.75,0.0,0.91356,0.00014,4.81862]
[1778698978445,37.33,79519.54,0.0,0.9117,0.00014,4.89497]
[1778698979452,37.33,79514.8,0.0,0.91103,0.00014,4.9223]
[1778698981466,37.33,79511.82,0.0,0.91061,0.00014,4.93958]
[1778698986501,37.34,79516.08,0.0,0.9112,0.00014,4.91531]
[1778698991535,37.34,79513.27,0.0,0.9108,0.00014,4.93165]
[1778698996637,37.34,79513.37,0.0,0.91081,0.00014,4.93117]
[1778699002614,37.34,79513.99,0.0,0.9109,0.00014,4.92767]
[1778699004628,37.34,79520.69,0.0,0.91184,0.00014,4.88924]
[1778699006643,37.34,79525.3,0.0,0.91248,0.00014,4.86301]
[1778699011677,37.33,79529.53,0.0,0.91324,0.00014,4.82874]
[1778699016777,37.33,79524.84,0.0,0.91261,0.00014,4.85475]
[1778699022755,37.33,79526.58,0.0,0.91283,0.00014,4.84549]
[1778699027790,37.33,79524.01,0.0,0.91246,0.00014,4.86079]
[1778699030810,37.34,79518.37,0.0,0.91166,0.00014,4.89339]
[1778699035846,37.34,79517.22,0.0,0.91149,0.00014,4.90023]
[1778699039879,37.34,79511.2,0.0,0.91064,0.00014,4.93497]
[1778699040886,37.34,79502.36,0.0,0.90938,0.00014,4.98597]
[1778699041892,37.34,79506.12,0.0,0.90992,0.00014,4.96417]
[1778699043906,37.34,79508.26,0.0,0.91023,0.00014,4.95179]
[1778699048948,37.34,79511.68,0.0,0.91071,0.00014,4.93216]
[1778699050956,37.34,79520.38,0.0,0.91193,0.00014,4.88243]
[1778699053978,37.34,79527.27,0.0,0.91288,0.00014,4.84346]
[1778699059013,37.34,79526.88,0.0,0.9128,0.00014,4.84664]
[1778699064049,37.35,79527.05,0.0,0.91281,0.00014,4.84652]
[1778699069084,37.34,79528.62,0.0,0.91304,0.00014,4.83693]
[1778699074119,37.34,79519.43,0.0,0.91191,0.00014,4.88001]
[1778699076133,37.34,79514.22,0.0,0.91118,0.00014,4.91]
[1778699081167,37.34,79515.03,0.0,0.91128,0.00014,4.9056]
[1778699086202,37.35,79516.03,0.0,0.91142,0.00014,4.90017]
[1778699091238,37.35,79516.06,0.0,0.91141,0.00014,4.90028]
[1778699096274,37.35,79514.54,0.0,0.9112,0.00014,4.9092]
[1778699101309,37.35,79517.24,0.0,0.91157,0.00014,4.894]
[1778699107351,37.35,79518.9,0.0,0.91179,0.00014,4.8849]
[1778699111382,37.35,79524.24,0.0,0.91253,0.00014,4.8546]
[1778699112415,37.35,79528.68,0.0,0.91314,0.00014,4.82953]
[1778699117479,37.36,79532.59,0.0,0.91366,0.00014,4.80823]
[1778699122485,37.36,79532.21,0.0,0.91359,0.00014,4.81135]
[1778699127549,37.36,79531.85,0.0,0.91351,0.00014,4.81434]
[1778699132557,37.37,79533.45,0.0,0.91385,0.00014,4.79738]
[1778699137626,37.37,79533.37,0.0,0.91383,0.00014,4.79816]
[1778699143633,37.37,79532.16,0.0,0.91369,0.00014,4.80409]
[1778699148670,37.37,79531.59,0.0,0.9136,0.00014,4.80763]
[1778699150683,37.37,79537.56,0.0,0.91441,0.00014,4.77418]
[1778699155718,37.37,79532.77,0.0,0.91372,0.00014,4.80255]
[1778699160753,37.37,79528.6,0.0,0.91316,0.00014,4.82551]
[1778699162767,37.37,79522.27,0.0,0.91229,0.00014,4.86122]
[1778699165788,37.37,79517.92,0.0,0.9117,0.00014,4.88535]
[1778699170824,37.37,79511.88,0.0,0.91084,0.00014,4.92035]
[1778699172837,37.37,79502.6,0.0,0.90952,0.00014,4.97384]
[1778699174851,37.37,79509.33,0.0,0.91048,0.00014,4.93499]
[1778699175858,37.37,79516.95,0.0,0.91156,0.00014,4.89127]
[1778699176885,37.37,79524.01,0.0,0.91254,0.00014,4.85098]
[1778699177877,37.37,79527.61,0.0,0.91304,0.00014,4.83061]
[1778699180897,37.37,79526.0,0.0,0.9128,0.00014,4.84039]
[1778699181904,37.37,79515.68,0.0,0.91135,0.00014,4.8996]
[1778699182911,37.37,79505.06,0.0,0.90985,0.00014,4.96078]
[1778699183918,37.37,79506.1,0.0,0.90999,0.00014,4.95479]
[1778699186942,37.37,79499.09,0.0,0.90899,0.00014,4.99528]
[1778699191975,37.37,79494.08,0.0,0.90841,0.00014,5.01521]
[1778699192981,37.37,79488.57,0.0,0.90762,0.00015,5.04715]
[1778699196002,37.37,79494.03,0.0,0.90841,0.00014,5.01528]
[1778699198019,37.37,79496.71,0.0,0.9088,0.00014,4.99975]
[1778699201037,37.37,79489.58,0.0,0.90777,0.00015,5.04111]
[1778699206073,37.37,79486.47,0.0,0.90732,0.00015,5.05898]
[1778699211108,37.37,79482.04,0.0,0.90668,0.00015,5.0845]
[1778699213123,37.37,79475.51,0.0,0.9057,0.00015,5.12351]
[1778699216144,37.37,79465.02,0.0,0.90412,0.00015,5.18566]
[1778699218157,37.38,79458.99,0.0,0.90321,0.00015,5.22142]
[1778699222185,37.38,79464.72,0.0,0.90406,0.00015,5.18822]
[1778699226213,37.38,79454.63,0.0,0.90253,0.00015,5.24823]
[1778699228271,37.38,79442.12,0.0,0.90062,0.00015,5.32239]
[1778699231248,37.38,79441.26,0.0,0.90049,0.00015,5.3274]
[1778699234270,37.38,79447.04,0.0,0.90138,0.00015,5.29305]
[1778699239305,37.38,79449.12,0.0,0.90171,0.00015,5.2801]
[1778699244340,37.37,79449.98,0.0,0.90189,0.00015,5.27325]
[1778699249377,37.36,79450.01,0.0,0.90194,0.00015,5.27135]
[1778699254412,37.36,79449.98,0.0,0.90212,0.00015,5.2608]
[1778699259446,37.35,79448.91,0.0,0.90199,0.00015,5.26586]
[1778699264482,37.35,79442.42,0.0,0.90099,0.00015,5.3045]
[1778699269517,37.35,79443.49,0.0,0.90118,0.00015,5.29736]
[1778699272537,37.35,79449.63,0.0,0.90211,0.00015,5.26108]
[1778699277572,37.35,79452.52,0.0,0.90254,0.00015,5.24425]
[1778699282608,37.35,79451.81,0.0,0.90244,0.00015,5.24801]
[1778699287642,37.35,79451.68,0.0,0.90242,0.00015,5.24913]
[1778699292678,37.35,79452.11,0.0,0.90247,0.00015,5.24694]
[1778699297714,37.35,79451.75,0.0,0.90241,0.00015,5.24941]
[1778699302750,37.35,79452.8,0.0,0.90256,0.00015,5.24355]
[1778699304766,37.35,79465.85,0.0,0.90453,0.00015,5.16612]
[1778699305805,37.35,79466.1,0.0,0.90458,0.00015,5.16445]
[1778699307798,37.35,79473.32,0.0,0.90566,0.00015,5.12173]
[1778699311826,37.35,79474.08,0.0,0.90592,0.00015,5.1078]
[1778699315855,37.34,79482.41,0.0,0.90716,0.00015,5.05877]
[1778699316862,37.34,79485.67,0.0,0.90763,0.00015,5.03976]
[1778699317869,37.34,79476.14,0.0,0.90624,0.00015,5.09531]
[1778699318876,37.34,79474.46,0.0,0.90599,0.00015,5.10504]
[1778699323912,37.34,79474.56,0.0,0.90602,0.00015,5.10395]
[1778699325925,37.34,79480.18,0.0,0.90685,0.00015,5.07095]
[1778699327939,37.34,79483.35,0.0,0.90732,0.00015,5.05241]
[1778699338010,37.34,79482.04,0.0,0.90713,0.00015,5.05972]
[1778699343051,37.34,79484.43,0.0,0.90748,0.00015,5.04566]
[1778699348086,37.34,79487.44,0.0,0.90792,0.00015,5.02821]
[1778699353121,37.34,79479.04,0.0,0.90669,0.00015,5.07718]
[1778699358156,37.34,79482.79,0.0,0.90725,0.00015,5.05508]
[1778699363190,37.34,79483.16,0.0,0.90731,0.00015,5.05273]
[1778699368227,37.34,79487.64,0.0,0.90796,0.00015,5.02654]
[1778699373262,37.34,79489.47,0.0,0.90837,0.00014,5.00697]
[1778699378303,37.34,79488.07,0.0,0.90817,0.00015,5.01513]
[1778699383333,37.34,79487.68,0.0,0.90811,0.00015,5.01741]
[1778699388374,37.34,79482.55,0.0,0.90736,0.00015,5.04721]
[1778699393403,37.34,79484.83,0.0,0.9077,0.00015,5.0338]
[1778699398439,37.34,79483.08,0.0,0.90745,0.00015,5.0439]
[1778699403474,37.34,79485.33,0.0,0.90778,0.00015,5.03074]
[1778699408509,37.34,79488.46,0.0,0.90823,0.00015,5.01255]
[1778699413544,37.34,79490.27,0.0,0.90849,0.00014,5.00214]
[1778699418580,37.34,79494.89,0.0,0.90915,0.00014,4.97555]
[1778699421603,37.34,79500.62,0.0,0.90997,0.00014,4.94257]
[1778699422607,37.34,79516.08,0.0,0.91215,0.00014,4.85403]
[1778699423618,37.34,79523.91,0.0,0.91324,0.00014,4.80959]
[1778699426637,37.34,79529.06,0.0,0.91395,0.00014,4.78048]
[1778699431671,37.34,79528.91,0.0,0.91407,0.00014,4.77218]
[1778699436713,37.34,79529.95,0.0,0.91422,0.00014,4.76606]
[1778699441746,37.34,79526.33,0.0,0.91373,0.00014,4.78622]
[1778699446781,37.33,79526.16,0.0,0.91372,0.00014,4.78669]
[1778699451816,37.33,79526.86,0.0,0.91383,0.00014,4.78221]
[1778699456851,37.33,79528.92,0.0,0.91413,0.00014,4.77002]
[1778699461886,37.33,79530.15,0.0,0.91431,0.00014,4.76257]
[1778699466921,37.33,79513.35,0.0,0.91197,0.00014,4.8582]
[1778699467930,37.33,79502.93,0.0,0.9105,0.00014,4.91812]
[1778699472963,37.33,79501.65,0.0,0.91031,0.00014,4.92577]
[1778699478006,37.33,79497.26,0.0,0.90967,0.00014,4.95129]
[1778699483060,37.33,79494.98,0.0,0.90935,0.00014,4.96448]
[1778699488096,37.33,79490.26,0.0,0.90867,0.00014,4.99171]
[1778699493128,37.33,79492.33,0.0,0.90911,0.00014,4.9706]
[1778699495145,37.33,79494.22,0.0,0.90938,0.00014,4.95969]
[1778699497158,37.33,79499.56,0.0,0.91015,0.00014,4.92892]
[1778699502197,37.33,79499.34,0.0,0.91011,0.00014,4.93056]
[1778699507232,37.33,79498.34,0.0,0.90995,0.00014,4.93668]
[1778699512267,37.33,79498.05,0.0,0.90991,0.00014,4.93867]
[1778699516295,37.33,79492.72,0.0,0.90913,0.00014,4.9697]
[1778699518308,37.33,79487.3,0.0,0.90835,0.00015,5.00113]
[1778699521329,37.33,79483.86,0.0,0.90785,0.00015,5.02098]
[1778699526364,37.33,79485.24,0.0,0.90806,0.00015,5.01261]
[1778699532407,37.33,79486.59,0.0,0.90826,0.00015,5.00454]
[1778699537443,37.33,79479.3,0.0,0.90721,0.00015,5.04677]
[1778699540465,37.33,79474.55,0.0,0.90651,0.00015,5.07419]
[1778699545500,37.33,79473.43,0.0,0.90637,0.00015,5.08011]
[1778699550533,37.33,79477.46,0.0,0.90697,0.00015,5.05613]
[1778699556577,37.32,79480.88,0.0,0.90762,0.00015,5.02705]
[1778699561610,37.32,79481.22,0.0,0.90767,0.00015,5.02498]
[1778699566645,37.32,79483.11,0.0,0.90794,0.00015,5.01395]
[1778699571679,37.32,79484.56,0.0,0.90816,0.00015,5.00554]
[1778699577723,37.32,79485.7,0.0,0.90832,0.00015,4.99896]
[1778699582760,37.32,79486.03,0.0,0.90837,0.00015,4.99707]
[1778699587792,37.32,79486.25,0.0,0.9084,0.00015,4.99582]
[1778699592828,37.32,79485.3,0.0,0.90826,0.00015,5.00136]
[1778699597863,37.32,79484.4,0.0,0.90813,0.00015,5.00663]
[1778699602898,37.32,79485.11,0.0,0.90823,0.00015,5.00257]
[1778699607933,37.33,79486.95,0.0,0.90849,0.00015,4.99206]
[1778699612967,37.33,79489.5,0.0,0.909,0.00014,4.96851]
[1778699615988,37.33,79500.54,0.0,0.91059,0.00014,4.90466]
[1778699618009,37.32,79506.89,0.0,0.9115,0.00014,4.86777]
[1778699623041,37.32,79507.62,0.0,0.91162,0.00014,4.86275]
[1778699628074,37.32,79508.1,0.0,0.91171,0.00014,4.85924]
[1778699633110,37.31,79509.67,0.0,0.91195,0.00014,4.84957]
[1778699638143,37.31,79508.63,0.0,0.91182,0.00014,4.85486]
[1778699643179,37.31,79508.3,0.0,0.91179,0.00014,4.85607]
[1778699647207,37.31,79516.06,0.0,0.91289,0.00014,4.81114]
[1778699652248,37.31,79508.21,0.0,0.91179,0.00014,4.85573]
[1778699653250,37.3,79499.74,0.0,0.91059,0.00014,4.90427]
[1778699654257,37.3,79499.13,0.0,0.91051,0.00014,4.90757]
[1778699661306,37.3,79501.56,0.0,0.91089,0.00014,4.89214]
[1778699666341,37.29,79499.88,0.0,0.91068,0.00014,4.90079]
[1778699671375,37.29,79501.92,0.0,0.91114,0.00014,4.87908]
[1778699676411,37.28,79502.13,0.0,0.91119,0.00014,4.87696]
[1778699681447,37.28,79502.22,0.0,0.91122,0.00014,4.87555]
[1778699686482,37.28,79501.81,0.0,0.91119,0.00014,4.87702]
[1778699689503,37.27,79491.48,0.0,0.90972,0.00014,4.93604]
[1778699690509,37.27,79489.83,0.0,0.90949,0.00014,4.94533]
[1778699695545,37.27,79489.9,0.0,0.90954,0.00014,4.9435]
[1778699700580,37.27,79488.86,0.0,0.90938,0.00014,4.94992]
[1778699702594,37.27,79481.83,0.0,0.90835,0.00015,4.99082]
[1778699705615,37.27,79506.16,0.0,0.91185,0.00014,4.85027]
[1778699706622,37.27,79514.25,0.0,0.913,0.00014,4.80334]
[1778699707629,37.27,79513.37,0.0,0.91289,0.00014,4.80786]
[1778699712664,37.25,79515.72,0.0,0.91328,0.00014,4.79184]
[1778699717700,37.24,79519.53,0.0,0.91387,0.00014,4.76758]
[1778699719718,37.24,79514.44,0.0,0.91317,0.00014,4.7965]
[1778699724749,37.24,79513.94,0.0,0.9131,0.00014,4.79896]
[1778699729784,37.23,79515.96,0.0,0.91345,0.00014,4.78474]
[1778699734819,37.22,79512.45,0.0,0.91315,0.00014,4.79372]
[1778699739853,37.22,79514.84,0.0,0.91351,0.00014,4.77904]
[1778699744888,37.21,79513.8,0.0,0.91339,0.00014,4.78411]
[1778699749924,37.21,79512.95,0.0,0.91328,0.00014,4.7885]
[1778699754960,37.21,79512.01,0.0,0.91316,0.00014,4.79341]
[1778699758991,37.21,79498.05,0.0,0.9112,0.00014,4.87302]
[1778699759996,37.21,79483.87,0.0,0.90916,0.00015,4.9551]
[1778699761003,37.21,79478.5,0.0,0.90838,0.00015,4.98632]
[1778699766038,37.21,79481.99,0.0,0.90889,0.00015,4.9661]
[1778699772080,37.21,79474.75,0.0,0.90783,0.00015,5.00823]
[1778699776107,37.21,79467.91,0.0,0.90683,0.00015,5.04802]
[1778699779129,37.2,79450.9,0.0,0.9043,0.00015,5.14763]
[1778699780135,37.2,79442.58,0.0,0.90304,0.00015,5.19656]
[1778699785171,37.2,79442.74,0.0,0.9031,0.00015,5.19422]
[1778699786177,37.2,79435.93,0.0,0.90207,0.00015,5.2343]
[1778699792219,37.19,79434.09,0.0,0.90199,0.00015,5.2341]
[1778699797255,37.18,79435.16,0.0,0.90219,0.00015,5.22615]
[1778699802290,37.17,79434.95,0.0,0.9022,0.00015,5.22586]
[1778699807325,37.17,79437.66,0.0,0.90265,0.00015,5.20824]
[1778699812361,37.16,79436.85,0.0,0.90256,0.00015,5.21172]
[1778699815381,37.16,79443.85,0.0,0.90365,0.00015,5.16941]
[1778699819410,37.15,79448.65,0.0,0.9044,0.00015,5.14022]
[1778699824444,37.15,79453.56,0.0,0.90515,0.00015,5.11053]
[1778699829481,37.15,79453.85,0.0,0.90521,0.00015,5.10828]
[1778699836529,37.15,79453.32,0.0,0.90515,0.00015,5.1107]
[1778699842585,37.14,79453.0,0.0,0.90512,0.00015,5.11201]
[1778699847607,37.14,79456.76,0.0,0.90569,0.00015,5.08939]
[1778699852643,37.14,79457.2,0.0,0.90591,0.00015,5.07749]
[1778699857677,37.14,79457.42,0.0,0.90594,0.00015,5.07601]
[1778699862729,37.14,79456.45,0.0,0.9058,0.00015,5.08154]
[1778699867750,37.14,79459.43,0.0,0.90625,0.00015,5.06388]
[1778699870772,37.14,79453.91,0.0,0.90543,0.00015,5.09635]
[1778699871778,37.14,79446.64,0.0,0.90433,0.00015,5.13921]
[1778699872785,37.14,79446.7,0.0,0.90434,0.00015,5.13875]
[1778699877820,37.14,79446.89,0.0,0.90439,0.00015,5.13705]
[1778699882858,37.13,79446.98,0.0,0.90442,0.00015,5.13581]
[1778699884869,37.13,79452.65,0.0,0.90528,0.00015,5.10217]
[1778699889904,37.13,79458.78,0.0,0.9062,0.00015,5.06583]
[1778699894938,37.13,79457.01,0.0,0.90594,0.00015,5.07614]
[1778699899973,37.13,79455.98,0.0,0.90579,0.00015,5.08207]
[1778699905011,37.13,79454.85,0.0,0.90563,0.00015,5.08851]
[1778699910043,37.13,79454.03,0.0,0.90551,0.00015,5.09314]
[1778699915079,37.13,79453.11,0.0,0.90552,0.00015,5.0893]
[1778699920114,37.13,79455.98,0.0,0.90595,0.00015,5.07227]
[1778699927164,37.13,79456.01,0.0,0.90596,0.00015,5.07202]
[1778699933206,37.13,79455.03,0.0,0.90581,0.00015,5.07769]
[1778699938244,37.13,79456.41,0.0,0.90602,0.00015,5.06954]
[1778699943276,37.13,79454.03,0.0,0.90567,0.00015,5.08351]
[1778699944283,37.12,79447.66,0.0,0.90471,0.00015,5.12101]
[1778699951332,37.12,79444.26,0.0,0.90421,0.00015,5.14037]
[1778699956367,37.12,79447.49,0.0,0.90472,0.00015,5.12075]
[1778699961402,37.12,79446.32,0.0,0.90455,0.00015,5.12714]
[1778699966437,37.11,79446.76,0.0,0.90463,0.00015,5.12397]
[1778699971475,37.11,79447.57,0.0,0.90491,0.00015,5.10956]
[1778699976507,37.11,79447.15,0.0,0.90486,0.00015,5.11152]
[1778699981553,37.11,79448.15,0.0,0.90503,0.00015,5.10509]
[1778699986578,37.11,79447.58,0.0,0.90495,0.00015,5.10794]
[1778699989599,37.1,79439.93,0.0,0.9038,0.00015,5.15286]
[1778699990606,37.1,79433.61,0.0,0.90284,0.00015,5.19021]
[1778699991613,37.1,79431.88,0.0,0.90258,0.00015,5.20027]
[1778699996649,37.1,79433.04,0.0,0.90279,0.00015,5.19215]
[1778700001692,37.09,79434.14,0.0,0.90299,0.00015,5.18445]
[1778700003705,37.09,79444.07,0.0,0.90452,0.00015,5.1251]
[1778700004712,37.09,79442.17,0.0,0.90423,0.00015,5.1362]
[1778700007733,37.09,79452.2,0.0,0.90576,0.00015,5.07644]
[1778700008741,37.09,79453.03,0.0,0.90588,0.00015,5.07148]
[1778700011761,37.09,79459.1,0.0,0.90679,0.00015,5.03558]
[1778700016797,37.09,79455.85,0.0,0.90631,0.00015,5.05459]
[1778700021831,37.09,79454.34,0.0,0.90609,0.00015,5.06327]
[1778700026866,37.08,79453.66,0.0,0.90599,0.00015,5.06708]
[1778700031901,37.08,79451.99,0.0,0.90589,0.00015,5.06762]
[1778700036937,37.08,79452.67,0.0,0.906,0.00015,5.06339]
[1778700042980,37.08,79452.99,0.0,0.90606,0.00015,5.06128]
[1778700047009,37.08,79447.13,0.0,0.90518,0.00015,5.0957]
[1778700048016,37.08,79438.22,0.0,0.90383,0.00015,5.14836]
[1778700049023,37.08,79437.95,0.0,0.90379,0.00015,5.1498]
[1778700054058,37.08,79437.92,0.0,0.90381,0.00015,5.14899]
[1778700059093,37.07,79433.75,0.0,0.9032,0.00015,5.17286]
[1778700064128,37.07,79433.97,0.0,0.90326,0.00015,5.17046]
[1778700066143,37.07,79441.07,0.0,0.90435,0.00015,5.12799]
[1778700067150,37.07,79446.31,0.0,0.90515,0.00015,5.09689]
[1778700072185,37.06,79451.51,0.0,0.90594,0.00015,5.0658]
[1778700077219,37.06,79454.49,0.0,0.90639,0.00015,5.04817]
[1778700082255,37.06,79451.5,0.0,0.90594,0.00015,5.06571]
[1778700087291,37.06,79448.46,0.0,0.90549,0.00015,5.08337]
[1778700090311,37.06,79441.96,0.0,0.90452,0.00015,5.12156]
[1778700091318,37.06,79436.88,0.0,0.90389,0.00015,5.14243]
[1778700096353,37.06,79434.62,0.0,0.90357,0.00015,5.15506]
[1778700101388,37.05,79435.01,0.0,0.90365,0.00015,5.15191]
[1778700107430,37.05,79436.32,0.0,0.90387,0.00015,5.14316]
[1778700109444,37.05,79445.24,0.0,0.90523,0.00015,5.09012]
[1778700111458,37.05,79451.11,0.0,0.90612,0.00015,5.05539]
[1778700116493,37.05,79450.96,0.0,0.9061,0.00015,5.05614]
[1778700122534,37.05,79448.84,0.0,0.90579,0.00015,5.06838]
[1778700127569,37.04,79449.24,0.0,0.90585,0.00015,5.06579]
[1778700132605,37.04,79449.19,0.0,0.90585,0.00015,5.06583]
[1778700137640,37.04,79449.32,0.0,0.90588,0.00015,5.06483]
[1778700142676,37.04,79453.19,0.0,0.90646,0.00015,5.0419]
[1778700147711,37.04,79452.69,0.0,0.90639,0.00015,5.04481]
[1778700153752,37.04,79452.49,0.0,0.9065,0.00015,5.03689]
[1778700158788,37.04,79456.04,0.0,0.90703,0.00015,5.01617]
[1778700163822,37.04,79457.38,0.0,0.90722,0.00015,5.00853]
[1778700168857,37.04,79456.43,0.0,0.90707,0.00015,5.01438]
[1778700173892,37.05,79456.39,0.0,0.90706,0.00015,5.01486]
[1778700178928,37.05,79455.31,0.0,0.90689,0.00015,5.02147]
[1778700183963,37.05,79454.44,0.0,0.90676,0.00015,5.02674]
[1778700188997,37.05,79454.47,0.0,0.90676,0.00015,5.0267]
[1778700194032,37.05,79453.66,0.0,0.90663,0.00015,5.03162]
[1778700198061,37.05,79443.43,0.0,0.90509,0.00015,5.09205]
[1778700199067,37.05,79439.39,0.0,0.90448,0.00015,5.11589]
[1778700205110,37.05,79440.91,0.0,0.90473,0.00015,5.10632]
[1778700209138,37.04,79435.69,0.0,0.90395,0.00015,5.13686]
[1778700212159,37.04,79431.84,0.0,0.90351,0.00015,5.15019]
[1778700217194,37.04,79432.64,0.0,0.90366,0.00015,5.14448]
[1778700222233,37.04,79431.02,0.0,0.90343,0.00015,5.15328]
[1778700227272,37.03,79429.61,0.0,0.90324,0.00015,5.16073]
[1778700230287,37.03,79423.71,0.0,0.90234,0.00015,5.19547]
[1778700235322,37.02,79423.25,0.0,0.90231,0.00015,5.19674]
[1778700240355,37.02,79420.14,0.0,0.90186,0.00016,5.21395]
[1778700245434,37.01,79421.83,0.0,0.90216,0.00015,5.20245]
[1778700251432,37.0,79423.63,0.0,0.90248,0.00015,5.19008]
[1778700255503,37.0,79416.68,0.0,0.90142,0.00016,5.23084]
[1778700256468,37.0,79416.14,0.0,0.90135,0.00016,5.23348]
[1778700257476,37.0,79400.79,0.0,0.89894,0.00016,5.32573]
[1778700258481,36.99,79390.83,0.0,0.89737,0.00016,5.38492]
[1778700260495,36.99,79396.77,0.0,0.89835,0.00016,5.34797]
[1778700265542,36.98,79397.28,0.0,0.89849,0.00016,5.34258]
[1778700270576,36.97,79394.19,0.0,0.89806,0.00016,5.35898]
[1778700275610,36.96,79391.92,0.0,0.89791,0.00016,5.36108]
[1778700280646,36.95,79391.94,0.0,0.89797,0.00016,5.35852]
[1778700285682,36.94,79395.16,0.0,0.89855,0.00016,5.33666]
[1778700291723,36.93,79395.25,0.0,0.89864,0.00016,5.33341]
[1778700296760,36.92,79391.3,0.0,0.89807,0.00016,5.35494]
[1778700301794,36.91,79391.43,0.0,0.89815,0.00016,5.35176]
[1778700306829,36.9,79387.15,0.0,0.89753,0.00016,5.37531]
[1778700311863,36.89,79380.41,0.0,0.8965,0.00016,5.41405]
[1778700312871,36.88,79376.59,0.0,0.89588,0.00016,5.43704]
[1778700317906,36.88,79373.75,0.0,0.89546,0.00016,5.4528]
[1778700318917,36.88,79374.44,0.0,0.89558,0.00016,5.44824]
[1778700323948,36.87,79373.53,0.0,0.89546,0.00016,5.45275]
[1778700328983,36.87,79377.1,0.0,0.89604,0.00016,5.43104]
[1778700334018,36.87,79380.22,0.0,0.89671,0.00016,5.40221]
[1778700338046,36.86,79395.0,0.0,0.89912,0.00016,5.31129]
[1778700339053,36.86,79397.51,0.0,0.89952,0.00016,5.29592]
[1778700344089,36.86,79405.47,0.0,0.9008,0.00016,5.24712]
[1778700345095,36.86,79407.16,0.0,0.90107,0.00016,5.23686]
[1778700350131,36.86,79405.67,0.0,0.90085,0.00016,5.24548]
[1778700356206,36.86,79404.29,0.0,0.90064,0.00016,5.25339]
[1778700361210,36.86,79407.35,0.0,0.90113,0.00016,5.23464]
[1778700366279,36.85,79404.64,0.0,0.90071,0.00016,5.2508]
[1778700369266,36.85,79409.66,0.0,0.9015,0.00016,5.22055]
[1778700372288,36.85,79415.51,0.0,0.90241,0.00016,5.18531]
[1778700377322,36.85,79420.16,0.0,0.90316,0.00015,5.15641]
[1778700382357,36.85,79421.41,0.0,0.90338,0.00015,5.14803]
[1778700385378,36.84,79428.92,0.0,0.90455,0.00015,5.10265]
[1778700390415,36.84,79428.02,0.0,0.90443,0.00015,5.10726]
[1778700395449,36.84,79430.46,0.0,0.90496,0.00015,5.08308]
[1778700399477,36.84,79436.57,0.0,0.90589,0.00015,5.04656]
[1778700406527,36.84,79438.0,0.0,0.90612,0.00015,5.03792]
[1778700411564,36.84,79440.59,0.0,0.90651,0.00015,5.02256]
[1778700416634,36.84,79441.25,0.0,0.9066,0.00015,5.01874]
[1778700421638,36.84,79442.33,0.0,0.90676,0.00015,5.01245]
[1778700422646,36.84,79447.97,0.0,0.90761,0.00015,4.97921]
[1778700427680,36.84,79450.71,0.0,0.90801,0.00015,4.96353]
[1778700432715,36.84,79450.09,0.0,0.9079,0.00015,4.96768]
[1778700437750,36.84,79451.9,0.0,0.90816,0.00015,4.95756]
[1778700442786,36.85,79451.77,0.0,0.90812,0.00015,4.95891]
[1778700447821,36.85,79452.03,0.0,0.90815,0.00015,4.95797]
[1778700450843,36.85,79458.33,0.0,0.90907,0.00015,4.92139]
[1778700455877,36.85,79462.03,0.0,0.90973,0.00015,4.89173]
[1778700460913,36.86,79469.09,0.0,0.91074,0.00015,4.85166]
[1778700462926,36.86,79475.71,0.0,0.91168,0.00014,4.81379]
[1778700467962,36.87,79473.61,0.0,0.91134,0.00014,4.82763]
[1778700471990,36.88,79478.65,0.0,0.91203,0.00014,4.79969]
[1778700477025,36.88,79479.64,0.0,0.91213,0.00014,4.79578]
[1778700482060,36.89,79481.24,0.0,0.91231,0.00014,4.7883]
[1778700487095,36.9,79461.75,0.0,0.90944,0.00015,4.90352]
[1778700488102,36.9,79454.23,0.0,0.90832,0.00015,4.9478]
[1778700489109,36.9,79454.35,0.0,0.90834,0.00015,4.94723]
[1778700494143,36.9,79454.32,0.0,0.90832,0.00015,4.94803]
[1778700499179,36.9,79455.69,0.0,0.9085,0.00015,4.94059]
[1778700502199,36.91,79463.38,0.0,0.90963,0.00015,4.89598]
[1778700505221,36.91,79465.94,0.0,0.90999,0.00015,4.88164]
[1778700507235,36.91,79471.92,0.0,0.91085,0.00015,4.84722]
[1778700509249,36.91,79475.48,0.0,0.91135,0.00014,4.82708]
[1778700514284,36.92,79474.1,0.0,0.91126,0.00014,4.82757]
[1778700519319,36.93,79477.3,0.0,0.91168,0.00014,4.81049]
[1778700524357,36.93,79479.04,0.0,0.9119,0.00014,4.80194]
[1778700526369,36.93,79470.05,0.0,0.91058,0.00015,4.85474]
[1778700527375,36.94,79462.16,0.0,0.90942,0.00015,4.901]
[1778700528385,36.94,79461.35,0.0,0.9093,0.00015,4.9059]
[1778700533417,36.94,79463.24,0.0,0.90956,0.00015,4.89565]
[1778700538453,36.94,79461.94,0.0,0.90934,0.00015,4.90413]
[1778700543489,36.95,79460.63,0.0,0.90913,0.00015,4.91262]
[1778700548523,36.95,79463.02,0.0,0.90946,0.00015,4.89949]
[1778700553558,36.96,79460.79,0.0,0.9091,0.00015,4.91358]
[1778700558593,36.96,79456.67,0.0,0.90848,0.00015,4.9385]
[1778700563627,36.96,79455.23,0.0,0.90825,0.00015,4.94753]
[1778700569670,36.96,79456.07,0.0,0.90835,0.00015,4.94331]
[1778700574705,36.97,79456.98,0.0,0.90862,0.00015,4.92955]
[1778700577763,36.97,79463.99,0.0,0.90964,0.00015,4.88901]
[1778700586789,36.98,79463.43,0.0,0.90951,0.00015,4.89403]
[1778700592832,36.98,79462.85,0.0,0.9094,0.00015,4.89857]
[1778700597906,36.99,79462.77,0.0,0.90937,0.00015,4.89999]
[1778700603912,36.99,79462.83,0.0,0.90935,0.00015,4.90077]
[1778700607938,36.99,79469.35,0.0,0.91028,0.00015,4.86365]
[1778700610957,37.0,79475.77,0.0,0.91119,0.00014,4.82714]
[1778700611965,37.0,79481.35,0.0,0.91199,0.00014,4.79517]
[1778700613980,37.0,79488.43,0.0,0.91298,0.00014,4.75505]
[1778700619016,37.0,79488.02,0.0,0.91293,0.00014,4.75746]
[1778700623043,37.0,79480.44,0.0,0.91183,0.00014,4.80154]
[1778700624050,37.0,79475.13,0.0,0.91107,0.00014,4.83219]
[1778700629085,37.0,79478.09,0.0,0.9115,0.00014,4.81488]
[1778700634120,37.0,79480.71,0.0,0.91203,0.00014,4.79032]
[1778700639155,37.0,79481.53,0.0,0.91215,0.00014,4.78528]
[1778700645197,37.0,79481.26,0.0,0.91212,0.00014,4.7865]
[1778700651245,37.01,79483.32,0.0,0.91237,0.00014,4.77647]
[1778700656274,37.01,79488.08,0.0,0.91302,0.00014,4.75026]
[1778700661310,37.02,79481.46,0.0,0.91203,0.00014,4.79014]
[1778700662319,37.02,79479.79,0.0,0.9118,0.00014,4.7997]
[1778700667353,37.02,79483.71,0.0,0.91233,0.00014,4.77807]
[1778700669367,37.02,79489.61,0.0,0.91316,0.00014,4.7447]
[1778700674400,37.03,79494.5,0.0,0.91383,0.00014,4.71761]
[1778700679435,37.03,79489.17,0.0,0.91307,0.00014,4.74826]
[1778700681450,37.03,79486.84,0.0,0.91274,0.00014,4.76159]
[1778700686487,37.03,79488.59,0.0,0.913,0.00014,4.75123]
[1778700691521,37.03,79488.63,0.0,0.91315,0.00014,4.74182]
[1778700696557,37.03,79489.36,0.0,0.91326,0.00014,4.73746]
[1778700701595,37.03,79489.57,0.0,0.91329,0.00014,4.73612]
[1778700706633,37.02,79489.93,0.0,0.91335,0.00014,4.73393]
[1778700711668,37.02,79489.92,0.0,0.91335,0.00014,4.7339]
[1778700716703,37.02,79493.97,0.0,0.91393,0.00014,4.71063]
[1778700722745,37.02,79493.04,0.0,0.91379,0.00014,4.716]
[1778700727780,37.02,79493.41,0.0,0.91384,0.00014,4.7139]
[1778700732815,37.02,79490.79,0.0,0.91347,0.00014,4.72893]
[1778700737851,37.02,79491.22,0.0,0.91354,0.00014,4.7264]
[1778700742890,37.02,79491.52,0.0,0.91358,0.00014,4.7246]
[1778700749001,37.02,79490.85,0.0,0.91349,0.00014,4.72827]
[1778700754969,37.02,79492.79,0.0,0.91391,0.00014,4.70803]
[1778700761011,37.02,79494.33,0.0,0.91413,0.00014,4.69924]
[1778700766047,37.02,79492.25,0.0,0.91383,0.00014,4.71112]
[1778700771082,37.02,79493.56,0.0,0.91402,0.00014,4.70356]
[1778700776117,37.02,79493.06,0.0,0.91395,0.00014,4.70639]
[1778700779213,37.02,79483.9,0.0,0.91265,0.00014,4.75894]
[1778700785179,37.02,79485.56,0.0,0.9129,0.00014,4.74889]
[1778700790214,37.02,79486.09,0.0,0.91298,0.00014,4.74545]
[1778700795250,37.02,79486.87,0.0,0.9131,0.00014,4.74059]
[1778700796257,37.02,79480.9,0.0,0.91224,0.00014,4.77524]
[1778700801292,37.02,79478.36,0.0,0.91185,0.00014,4.79109]
[1778700806327,37.03,79475.45,0.0,0.9114,0.00014,4.80914]
[1778700811361,37.03,79475.2,0.0,0.91148,0.00014,4.80278]
[1778700816396,37.04,79473.91,0.0,0.91126,0.00014,4.81154]
[1778700821432,37.04,79475.0,0.0,0.91138,0.00014,4.8066]
[1778700824455,37.05,79480.54,0.0,0.91216,0.00014,4.77544]
[1778700829621,37.05,79482.28,0.0,0.91237,0.00014,4.76701]
[1778700835533,37.06,79482.59,0.0,0.91237,0.00014,4.76714]
[1778700840568,37.06,79487.22,0.0,0.91307,0.00014,4.73895]
[1778700845603,37.05,79488.27,0.0,0.91327,0.00014,4.73067]
[1778700850639,37.04,79488.94,0.0,0.91342,0.00014,4.72462]
[1778700855674,37.03,79486.43,0.0,0.91312,0.00014,4.73683]
[1778700860709,37.02,79487.7,0.0,0.91335,0.00014,4.72728]
[1778700865746,37.01,79489.01,0.0,0.9136,0.00014,4.71751]
[1778700871786,37.0,79489.04,0.0,0.91381,0.00014,4.70571]
[1778700876824,36.99,79489.45,0.0,0.91392,0.00014,4.70122]
[1778700881859,36.98,79490.12,0.0,0.91406,0.00014,4.69528]
[1778700886895,36.97,79490.08,0.0,0.91411,0.00014,4.69346]
[1778700891929,36.96,79489.2,0.0,0.91403,0.00014,4.69647]
[1778700896966,36.95,79490.51,0.0,0.91427,0.00014,4.68693]
[1778700902000,36.95,79476.87,0.0,0.91236,0.00014,4.76392]
[1778700903010,36.95,79469.39,0.0,0.91127,0.00015,4.80754]
[1778700904016,36.95,79468.48,0.0,0.91113,0.00015,4.81306]
[1778700910198,36.96,79467.36,0.0,0.91093,0.00015,4.82117]
[1778700916099,36.96,79465.89,0.0,0.91068,0.00015,4.83108]
[1778700923148,36.97,79464.58,0.0,0.91045,0.00015,4.84026]
[1778700925162,36.97,79469.71,0.0,0.91119,0.00015,4.81094]
[1778700930339,36.98,79470.57,0.0,0.91128,0.00015,4.80732]
[1778700936239,36.98,79473.25,0.0,0.91177,0.00014,4.78443]
[1778700941274,36.99,79476.17,0.0,0.91215,0.00014,4.76897]
[1778700946310,37.0,79479.6,0.0,0.91261,0.00014,4.75079]
[1778700951345,37.0,79479.31,0.0,0.91253,0.00014,4.75399]
[1778700956380,37.01,79477.73,0.0,0.91226,0.00014,4.76461]
[1778700961415,37.02,79476.66,0.0,0.91207,0.00014,4.77227]
[1778700964436,37.02,79468.75,0.0,0.91091,0.00015,4.81885]
[1778700969479,37.02,79463.84,0.0,0.91017,0.00015,4.84823]
[1778700970624,37.02,79443.16,0.0,0.90709,0.00015,4.96945]
[1778700971493,37.02,79442.94,0.0,0.90706,0.00015,4.97077]
[1778700976528,37.02,79440.26,0.0,0.90666,0.00015,4.98658]
[1778700981563,37.02,79443.52,0.0,0.90714,0.00015,4.96748]
[1778700983577,37.03,79450.35,0.0,0.90816,0.00015,4.92758]
[1778700988612,37.03,79448.21,0.0,0.90783,0.00015,4.94058]
[1778700993648,37.03,79448.06,0.0,0.90794,0.00015,4.93277]
[1778700998683,37.03,79447.97,0.0,0.90792,0.00015,4.93377]
[1778701003718,37.03,79444.94,0.0,0.90745,0.00015,4.95192]
[1778701008755,37.03,79445.53,0.0,0.90753,0.00015,4.94881]
[1778701009760,37.03,79434.46,0.0,0.90586,0.00015,5.01402]
[1778701010767,37.03,79421.96,0.0,0.90395,0.00015,5.08799]
[1778701011776,37.03,79423.59,0.0,0.90421,0.00015,5.07818]
[1778701016809,37.03,79432.68,0.0,0.90561,0.00015,5.02384]
[1778701019830,37.03,79431.94,0.0,0.9055,0.00015,5.0281]
[1778701021844,37.03,79429.26,0.0,0.9051,0.00015,5.0438]
[1778701026878,37.03,79425.83,0.0,0.90458,0.00015,5.06371]
[1778701031915,37.03,79429.24,0.0,0.90512,0.00015,5.04301]
[1778701032922,37.03,79446.11,0.0,0.90767,0.00015,4.94352]
[1778701033928,37.03,79450.99,0.0,0.9084,0.00015,4.91499]
[1778701036948,37.03,79455.41,0.0,0.90904,0.00015,4.8895]
[1778701038962,37.03,79457.15,0.0,0.90929,0.00015,4.87969]
[1778701043997,37.03,79456.32,0.0,0.90915,0.00015,4.88543]
[1778701049035,37.04,79459.11,0.0,0.90953,0.00015,4.87011]
[1778701053061,37.04,79464.46,0.0,0.91044,0.00015,4.83082]
[1778701057090,37.05,79465.93,0.0,0.91063,0.00015,4.82342]
[1778701062125,37.05,79466.84,0.0,0.91072,0.00015,4.81964]
[1778701067164,37.06,79466.27,0.0,0.9106,0.00015,4.82448]
[1778701071331,37.06,79475.17,0.0,0.91187,0.00014,4.77394]
[1778701077233,37.06,79475.69,0.0,0.91194,0.00014,4.77104]
[1778701082269,37.06,79479.2,0.0,0.91244,0.00014,4.75096]
[1778701084284,37.06,79485.51,0.0,0.91337,0.00014,4.7139]
[1778701086299,37.06,79500.8,0.0,0.91555,0.00014,4.62562]
[1778701087305,37.06,79509.83,0.0,0.91681,0.00014,4.57422]
[1778701092341,37.05,79514.1,0.0,0.91741,0.00014,4.54939]
[1778701095363,37.05,79519.53,0.0,0.91817,0.00014,4.51847]
[1778701098383,37.05,79526.95,0.0,0.91918,0.00014,4.47664]
[1778701101546,37.05,79548.11,0.0,0.922,0.00013,4.35886]
[1778701103420,37.05,79562.38,0.0,0.92386,0.00013,4.28071]
[1778701106441,37.06,79568.59,0.0,0.92464,0.00013,4.24762]
[1778701111613,37.06,79570.03,0.0,0.92492,0.00013,4.23255]
[1778701117519,37.07,79570.75,0.0,0.92497,0.00013,4.23047]
[1778701122554,37.08,79575.01,0.0,0.92548,0.00013,4.20894]
[1778701127589,37.09,79576.04,0.0,0.92557,0.00013,4.20504]
[1778701132625,37.09,79575.29,0.0,0.92543,0.00013,4.21079]
[1778701137661,37.1,79574.52,0.0,0.9253,0.00013,4.21661]
[1778701140681,37.1,79569.4,0.0,0.92462,0.00013,4.24534]
[1778701145716,37.11,79565.83,0.0,0.92414,0.00013,4.26603]
[1778701147732,37.11,79555.9,0.0,0.92284,0.00013,4.32082]
[1778701151896,37.11,79544.83,0.0,0.92137,0.00013,4.38244]
[1778701153773,37.11,79545.52,0.0,0.92146,0.00013,4.37877]
[1778701161976,37.11,79547.78,0.0,0.92175,0.00013,4.36656]
[1778701167872,37.12,79549.98,0.0,0.92204,0.00013,4.35464]
[1778701172907,37.12,79551.47,0.0,0.92237,0.00013,4.33783]
[1778701177942,37.12,79549.88,0.0,0.92215,0.00013,4.34682]
[1778701182976,37.12,79551.19,0.0,0.92232,0.00013,4.33977]
[1778701188013,37.12,79553.43,0.0,0.92261,0.00013,4.32768]
[1778701193047,37.12,79556.04,0.0,0.92294,0.00013,4.31363]
[1778701198081,37.12,79555.33,0.0,0.92284,0.00013,4.31784]
[1778701199091,37.12,79548.2,0.0,0.9219,0.00013,4.35717]
[1778701200097,37.12,79545.8,0.0,0.92159,0.00013,4.37042]
[1778701205133,37.12,79550.1,0.0,0.92216,0.00013,4.3466]
[1778701208162,37.12,79555.22,0.0,0.92283,0.00013,4.31848]
[1778701210167,37.12,79548.59,0.0,0.92196,0.00013,4.35506]
[1778701214202,37.12,79549.05,0.0,0.92202,0.00013,4.35241]
[1778701216215,37.12,79554.6,0.0,0.92275,0.00013,4.32185]
[1778701221251,37.12,79554.71,0.0,0.92276,0.00013,4.3214]
[1778701226286,37.12,79555.12,0.0,0.92281,0.00013,4.31932]
[1778701227299,37.12,79561.28,0.0,0.92361,0.00013,4.28556]
[1778701228300,37.12,79565.54,0.0,0.92415,0.00013,4.26236]
[1778701230314,37.12,79560.3,0.0,0.92347,0.00013,4.29127]
[1778701232460,37.13,79560.81,0.0,0.92367,0.00013,4.27998]
[1778701238370,37.13,79560.38,0.0,0.9236,0.00013,4.28283]
[1778701243405,37.13,79560.27,0.0,0.92358,0.00013,4.28394]
[1778701248444,37.13,79554.33,0.0,0.92279,0.00013,4.31704]
[1778701252600,37.13,79560.72,0.0,0.92361,0.00013,4.2823]
[1778701258510,37.14,79559.92,0.0,0.92349,0.00013,4.28734]
[1778701263545,37.14,79559.87,0.0,0.92348,0.00013,4.28818]
[1778701268580,37.14,79559.15,0.0,0.92337,0.00013,4.29269]
[1778701273616,37.14,79559.86,0.0,0.92345,0.00013,4.28938]
[1778701278650,37.15,79559.81,0.0,0.92343,0.00013,4.29029]
[1778701283685,37.15,79558.51,0.0,0.92324,0.00013,4.29799]
[1778701288721,37.15,79558.51,0.0,0.92323,0.00013,4.29855]
[1778701293756,37.15,79558.05,0.0,0.9233,0.00013,4.29283]
[1778701298790,37.16,79555.23,0.0,0.92292,0.00013,4.30873]
[1778701303825,37.16,79555.42,0.0,0.92293,0.00013,4.30808]
[1778701308860,37.16,79550.25,0.0,0.92225,0.00013,4.33681]
[1778701313895,37.16,79551.11,0.0,0.92236,0.00013,4.33226]
[1778701318929,37.16,79545.03,0.0,0.92155,0.00013,4.36595]
[1778701319938,37.16,79544.51,0.0,0.92148,0.00013,4.3688]
[1778701326986,37.16,79543.65,0.0,0.92138,0.00013,4.37328]
[1778701332024,37.16,79549.9,0.0,0.92221,0.00013,4.33857]
[1778701333161,37.16,79557.59,0.0,0.92321,0.00013,4.29631]
[1778701334040,37.16,79557.59,0.0,0.92321,0.00013,4.29635]
[1778701339077,37.16,79556.68,0.0,0.92309,0.00013,4.30158]
[1778701344112,37.16,79555.3,0.0,0.9229,0.00013,4.30937]
[1778701349147,37.16,79554.14,0.0,0.92275,0.00013,4.3159]
[1778701354181,37.16,79551.93,0.0,0.92259,0.00013,4.31934]
[1778701359216,37.16,79550.16,0.0,0.92236,0.00013,4.3292]
[1778701362238,37.16,79546.4,0.0,0.92187,0.00013,4.34986]
[1778701367273,37.16,79548.73,0.0,0.92218,0.00013,4.33687]
[1778701372307,37.16,79549.18,0.0,0.92224,0.00013,4.33425]
[1778701377345,37.16,79543.17,0.0,0.92145,0.00013,4.36722]
[1778701378353,37.16,79552.06,0.0,0.92262,0.00013,4.31814]
[1778701379359,37.16,79558.2,0.0,0.92342,0.00013,4.28446]
[1778701380368,37.16,79558.76,0.0,0.9235,0.00013,4.28144]
[1778701385402,37.16,79562.64,0.0,0.92399,0.00013,4.26057]
[1778701390437,37.16,79562.67,0.0,0.92398,0.00013,4.26091]
[1778701395472,37.17,79564.41,0.0,0.92419,0.00013,4.25197]
[1778701400508,37.17,79563.46,0.0,0.92406,0.00013,4.25778]
[1778701405542,37.17,79563.71,0.0,0.92407,0.00013,4.25707]
[1778701410577,37.17,79564.28,0.0,0.92413,0.00013,4.25464]
[1778701415611,37.18,79564.7,0.0,0.92431,0.00013,4.24432]
[1778701420648,37.18,79563.42,0.0,0.92412,0.00013,4.2522]
[1778701425683,37.18,79557.94,0.0,0.92339,0.00013,4.28278]
[1778701426690,37.18,79552.9,0.0,0.92274,0.00013,4.31045]
[1778701431732,37.18,79550.55,0.0,0.92243,0.00013,4.32351]
[1778701436762,37.18,79547.84,0.0,0.92207,0.00013,4.33851]
[1778701438775,37.18,79541.98,0.0,0.92129,0.00013,4.37078]
[1778701443938,37.18,79542.74,0.0,0.9214,0.00013,4.36633]
[1778701448845,37.18,79538.27,0.0,0.92081,0.00013,4.39072]
[1778701454007,37.18,79535.32,0.0,0.92043,0.00013,4.40652]
[1778701459924,37.18,79532.78,0.0,0.92011,0.00013,4.41992]
[1778701466973,37.17,79531.66,0.0,0.91998,0.00013,4.4253]
[1778701468987,37.17,79526.12,0.0,0.91924,0.00014,4.45589]
[1778701474148,37.17,79523.39,0.0,0.91903,0.00014,4.46133]
[1778701480064,37.16,79523.13,0.0,0.91902,0.00014,4.46177]
[1778701482078,37.16,79508.84,0.0,0.91708,0.00014,4.54151]
[1778701483085,37.16,79499.9,0.0,0.91584,0.00014,4.59169]
[1778701488121,37.15,79497.58,0.0,0.91556,0.00014,4.603]
[1778701493158,37.14,79496.48,0.0,0.91545,0.00014,4.60741]
[1778701498192,37.14,79495.49,0.0,0.91536,0.00014,4.61121]
[1778701503226,37.13,79496.77,0.0,0.91558,0.00014,4.60214]
[1778701504358,37.13,79504.68,0.0,0.91669,0.00014,4.55697]
[1778701505241,37.13,79504.68,0.0,0.9167,0.00014,4.55668]
[1778701510275,37.12,79506.48,0.0,0.91698,0.00014,4.5452]
[1778701515309,37.11,79509.74,0.0,0.91746,0.00014,4.52557]
[1778701517324,37.11,79512.12,0.0,0.9178,0.00014,4.51177]
[1778701522359,37.11,79512.1,0.0,0.91782,0.00014,4.51095]
[1778701527394,37.11,79513.56,0.0,0.91804,0.00014,4.50189]
[1778701532431,37.1,79517.22,0.0,0.9187,0.00014,4.47169]
[1778701535461,37.1,79522.34,0.0,0.91941,0.00014,4.44272]
[1778701540487,37.1,79522.6,0.0,0.91945,0.00014,4.44098]
[1778701545521,37.1,79522.52,0.0,0.91944,0.00014,4.44115]
[1778701552571,37.1,79522.42,0.0,0.91944,0.00014,4.44134]
[1778701558615,37.1,79522.07,0.0,0.9194,0.00014,4.44298]
[1778701563649,37.09,79517.43,0.0,0.91878,0.00014,4.46858]
[1778701568685,37.09,79520.42,0.0,0.91919,0.00014,4.45143]
[1778701573720,37.09,79519.87,0.0,0.91913,0.00014,4.45414]
[1778701578754,37.09,79518.78,0.0,0.91899,0.00014,4.45981]
[1778701583789,37.09,79519.58,0.0,0.91911,0.00014,4.45489]
[1778701588824,37.08,79518.96,0.0,0.91904,0.00014,4.4578]
[1778701593859,37.08,79519.87,0.0,0.91932,0.00014,4.44334]
[1778701598894,37.08,79520.79,0.0,0.91945,0.00014,4.43779]
[1778701603929,37.08,79517.24,0.0,0.91898,0.00014,4.4572]
[1778701609970,37.08,79516.55,0.0,0.9189,0.00014,4.46038]
[1778701615135,37.07,79515.41,0.0,0.91876,0.00014,4.46623]
[1778701621048,37.07,79514.58,0.0,0.91866,0.00014,4.47024]
[1778701626083,37.07,79516.46,0.0,0.91893,0.00014,4.45917]
[1778701631117,37.07,79517.77,0.0,0.91912,0.00014,4.45134]
[1778701636153,37.06,79518.55,0.0,0.91924,0.00014,4.44648]
[1778701641189,37.06,79519.52,0.0,0.91938,0.00014,4.44056]
[1778701646225,37.06,79516.02,0.0,0.91892,0.00014,4.45964]
[1778701651259,37.06,79513.21,0.0,0.91869,0.00014,4.46572]
[1778701656293,37.05,79510.52,0.0,0.91834,0.00014,4.4801]
[1778701660325,37.05,79505.06,0.0,0.9176,0.00014,4.51027]
[1778701662335,37.05,79499.85,0.0,0.91689,0.00014,4.53929]
[1778701667371,37.04,79497.88,0.0,0.91665,0.00014,4.54926]
[1778701672406,37.04,79498.18,0.0,0.91672,0.00014,4.54632]
[1778701677440,37.03,79498.76,0.0,0.91683,0.00014,4.54183]
[1778701679455,37.03,79507.16,0.0,0.918,0.00014,4.4939]
[1778701680462,37.03,79504.24,0.0,0.91761,0.00014,4.51021]
[1778701682476,37.03,79500.07,0.0,0.91704,0.00014,4.53337]
[1778701687512,37.02,79500.69,0.0,0.91715,0.00014,4.5288]
[1778701692546,37.02,79502.04,0.0,0.91736,0.00014,4.52012]
[1778701698589,37.01,79502.16,0.0,0.91741,0.00014,4.51826]
[1778701703624,37.01,79501.88,0.0,0.91739,0.00014,4.51887]
[1778701708658,37.01,79501.83,0.0,0.91741,0.00014,4.51819]
[1778701710675,37.0,79511.67,0.0,0.91877,0.00014,4.46235]
[1778701711683,37.0,79511.38,0.0,0.91888,0.00014,4.45494]
[1778701716716,37.0,79512.35,0.0,0.91902,0.00014,4.44904]
[1778701721782,37.0,79512.51,0.0,0.91905,0.00014,4.44774]
[1778701726816,37.0,79511.43,0.0,0.91891,0.00014,4.45342]
[1778701731852,37.0,79508.26,0.0,0.91849,0.00014,4.47077]
[1778701736890,36.99,79511.0,0.0,0.91888,0.00014,4.45486]
[1778701741925,36.99,79509.63,0.0,0.9187,0.00014,4.4621]
[1778701746048,36.99,79502.27,0.0,0.9177,0.00014,4.50304]
[1778701751996,36.99,79500.04,0.0,0.91742,0.00014,4.51455]
[1778701757031,36.98,79500.5,0.0,0.91751,0.00014,4.51103]
[1778701762066,36.98,79500.45,0.0,0.91752,0.00014,4.5104]
[1778701767100,36.97,79501.91,0.0,0.91774,0.00014,4.50125]
[1778701770122,36.97,79489.5,0.0,0.91603,0.00014,4.57099]
[1778701771129,36.97,79484.18,0.0,0.91543,0.00014,4.59198]
[1778701776268,36.96,79484.22,0.0,0.91547,0.00014,4.59014]
[1778701782206,36.95,79484.0,0.0,0.91549,0.00014,4.58952]
[1778701785228,36.95,79489.49,0.0,0.91629,0.00014,4.55734]
[1778701790261,36.95,79491.03,0.0,0.91653,0.00014,4.54739]
[1778701795297,36.94,79498.15,0.0,0.91756,0.00014,4.50575]
[1778701800360,36.94,79497.06,0.0,0.91742,0.00014,4.51107]
[1778701801347,36.94,79489.07,0.0,0.91631,0.00014,4.55644]
[1778701802350,36.94,79474.06,0.0,0.91418,0.00014,4.64203]
[1778701803358,36.94,79469.73,0.0,0.91356,0.00014,4.66691]
[1778701804365,36.94,79474.74,0.0,0.91428,0.00014,4.63812]
[1778701806479,36.93,79476.17,0.0,0.91451,0.00014,4.62891]
[1778701811414,36.93,79470.62,0.0,0.91375,0.00014,4.65945]
[1778701812421,36.92,79477.35,0.0,0.91472,0.00014,4.62043]
[1778701813428,36.92,79478.34,0.0,0.91487,0.00014,4.61444]
[1778701816549,36.92,79483.6,0.0,0.91564,0.00014,4.58348]
[1778701819472,36.92,79492.3,0.0,0.91688,0.00014,4.53316]
[1778701821484,36.91,79496.09,0.0,0.91742,0.00014,4.51126]
[1778701826618,36.91,79495.24,0.0,0.91732,0.00014,4.5152]
[1778701831558,36.91,79491.25,0.0,0.91693,0.00014,4.52809]
[1778701836689,36.9,79490.46,0.0,0.91684,0.00014,4.53171]
[1778701842635,36.9,79493.04,0.0,0.91722,0.00014,4.51598]
[1778701847668,36.9,79493.34,0.0,0.91728,0.00014,4.51352]
[1778701852702,36.89,79496.21,0.0,0.9177,0.00014,4.49649]
[1778701857738,36.89,79493.88,0.0,0.91739,0.00014,4.50903]
[1778701862773,36.89,79508.41,0.0,0.91942,0.00014,4.42622]
[1778701863780,36.89,79513.26,0.0,0.92008,0.00014,4.39898]
[1778701865793,36.89,79515.86,0.0,0.92043,0.00014,4.38449]
[1778701870829,36.89,79516.39,0.0,0.9205,0.00014,4.38183]
[1778701875865,36.89,79515.26,0.0,0.92034,0.00014,4.38847]
[1778701880898,36.89,79515.23,0.0,0.92033,0.00014,4.38893]
[1778701885934,36.89,79516.3,0.0,0.92046,0.00014,4.38328]
[1778701888975,36.89,79510.99,0.0,0.91974,0.00014,4.41325]
[1778701891978,36.89,79508.69,0.0,0.91956,0.00014,4.41729]
[1778701897113,36.89,79508.33,0.0,0.91951,0.00014,4.41938]
[1778701903055,36.89,79508.26,0.0,0.9195,0.00014,4.41989]
[1778701908092,36.89,79507.47,0.0,0.91939,0.00014,4.42442]
[1778701913125,36.89,79515.61,0.0,0.9205,0.00014,4.37887]
[1778701914133,36.89,79516.41,0.0,0.9206,0.00014,4.37447]
[1778701919168,36.9,79516.06,0.0,0.92054,0.00014,4.37686]
[1778701924202,36.9,79520.53,0.0,0.92114,0.00013,4.35237]
[1778701925210,36.9,79526.74,0.0,0.92197,0.00013,4.31793]
[1778701926217,36.9,79531.38,0.0,0.92258,0.00013,4.29238]
[1778701928231,36.9,79534.44,0.0,0.92298,0.00013,4.27589]
[1778701933266,36.91,79538.88,0.0,0.92353,0.00013,4.25262]
[1778701936288,36.91,79532.65,0.0,0.92269,0.00013,4.28776]
[1778701941322,36.91,79532.01,0.0,0.92258,0.00013,4.29225]
[1778701946357,36.92,79537.82,0.0,0.92333,0.00013,4.26096]
[1778701947490,36.92,79545.9,0.0,0.92439,0.00013,4.21672]
[1778701949378,36.92,79546.69,0.0,0.92448,0.00013,4.21289]
[1778701954412,36.93,79548.92,0.0,0.92487,0.00013,4.19327]
[1778701959448,36.93,79548.94,0.0,0.92484,0.00013,4.19466]
[1778701964483,36.94,79555.44,0.0,0.92565,0.00013,4.16072]
[1778701969518,36.95,79556.33,0.0,0.92572,0.00013,4.15764]
[1778701974553,36.95,79556.7,0.0,0.92573,0.00013,4.15736]
[1778701976567,36.96,79549.88,0.0,0.92483,0.00013,4.19524]
[1778701977703,36.96,79543.08,0.0,0.92393,0.00013,4.23305]
[1778701980596,36.96,79535.67,0.0,0.92295,0.00013,4.27427]
[1778701981604,36.96,79533.58,0.0,0.92266,0.00013,4.28613]
[1778701984622,36.97,79539.09,0.0,0.92338,0.00013,4.25626]
[1778701989658,36.97,79541.41,0.0,0.92366,0.00013,4.24458]
[1778701991671,36.97,79546.76,0.0,0.92435,0.00013,4.21565]
[1778701992681,36.97,79552.82,0.0,0.92513,0.00013,4.18278]
[1778701995700,36.98,79553.07,0.0,0.92514,0.00013,4.18234]
[1778702000735,36.98,79552.57,0.0,0.92504,0.00013,4.18657]
[1778702005769,36.99,79553.27,0.0,0.92509,0.00013,4.18422]
[1778702010804,37.0,79552.68,0.0,0.92498,0.00013,4.18892]
[1778702015841,37.0,79553.23,0.0,0.92516,0.00013,4.1786]
[1778702020875,37.01,79552.69,0.0,0.92505,0.00013,4.18304]
[1778702026917,37.02,79551.76,0.0,0.92489,0.00013,4.18988]
[1778702031951,37.02,79552.76,0.0,0.92499,0.00013,4.18587]
[1778702036987,37.03,79562.44,0.0,0.9262,0.00013,4.13474]
[1778702037995,37.03,79562.78,0.0,0.92623,0.00013,4.13327]
[1778702042022,37.04,79554.95,0.0,0.92519,0.00013,4.1773]
[1778702043029,37.04,79549.15,0.0,0.92443,0.00013,4.20926]
[1778702044036,37.04,79550.65,0.0,0.92462,0.00013,4.20133]
[1778702049071,37.05,79553.56,0.0,0.92496,0.00013,4.18691]
[1778702054106,37.05,79552.03,0.0,0.92473,0.00013,4.1967]
[1778702059141,37.06,79551.98,0.0,0.92469,0.00013,4.19838]
[1778702064179,37.06,79552.71,0.0,0.92475,0.00013,4.1958]
[1778702069214,37.07,79552.71,0.0,0.92472,0.00013,4.19719]
[1778702072235,37.07,79559.77,0.0,0.92575,0.00013,4.15086]
[1778702074249,37.08,79561.38,0.0,0.92594,0.00013,4.14283]
[1778702079285,37.09,79561.25,0.0,0.92588,0.00013,4.14535]
[1778702082312,37.09,79555.36,0.0,0.9251,0.00013,4.17838]
[1778702084327,37.09,79553.11,0.0,0.92479,0.00013,4.19124]
[1778702090366,37.1,79550.91,0.0,0.92447,0.00013,4.20489]
[1778702095403,37.11,79554.37,0.0,0.92488,0.00013,4.18741]
[1778702098550,37.11,79546.24,0.0,0.92381,0.00013,4.23261]
[1778702100437,37.11,79545.22,0.0,0.92366,0.00013,4.23866]
[1778702102452,37.11,79552.46,0.0,0.9246,0.00013,4.19953]
[1778702104466,37.12,79557.39,0.0,0.92522,0.00013,4.17326]
[1778702109501,37.12,79553.32,0.0,0.92466,0.00013,4.19677]
[1778702114536,37.13,79554.32,0.0,0.92476,0.00013,4.1926]
[1778702119573,37.13,79555.08,0.0,0.92483,0.00013,4.1898]
[1778702124609,37.14,79554.5,0.0,0.92472,0.00013,4.19427]
[1778702129646,37.14,79554.19,0.0,0.92465,0.00013,4.19728]
[1778702134683,37.15,79553.73,0.0,0.9247,0.00013,4.19229]
[1778702142739,37.16,79552.9,0.0,0.92454,0.00013,4.19896]
[1778702147775,37.16,79552.42,0.0,0.92445,0.00013,4.2029]
[1778702152812,37.17,79551.88,0.0,0.92434,0.00013,4.20742]
[1778702157847,37.18,79551.57,0.0,0.92427,0.00013,4.2104]
[1778702162880,37.18,79549.93,0.0,0.92403,0.00013,4.22052]
[1778702167915,37.19,79558.21,0.0,0.92508,0.00013,4.17625]
[1778702169048,37.19,79562.68,0.0,0.92566,0.00013,4.15192]
[1778702173958,37.18,79564.68,0.0,0.92592,0.00013,4.14076]
[1778702179119,37.19,79563.37,0.0,0.92572,0.00013,4.14918]
[1778702185035,37.2,79560.87,0.0,0.92536,0.00013,4.16463]
[1778702194098,37.19,79562.11,0.0,0.92568,0.00013,4.14833]
[1778702199133,37.19,79562.72,0.0,0.92576,0.00013,4.14467]
[1778702204169,37.19,79563.48,0.0,0.92587,0.00013,4.14028]
[1778702209203,37.2,79563.64,0.0,0.92586,0.00013,4.14076]
[1778702214239,37.21,79569.2,0.0,0.92652,0.00013,4.11257]
[1778702218270,37.21,79575.13,0.0,0.92724,0.00013,4.08193]
[1778702223302,37.21,79575.56,0.0,0.92729,0.00013,4.07981]
[1778702226322,37.21,79582.84,0.0,0.9282,0.00012,4.04105]
[1778702231358,37.21,79574.85,0.0,0.92719,0.00013,4.08428]
[1778702232365,37.21,79571.58,0.0,0.92677,0.00013,4.10186]
[1778702234379,37.21,79578.12,0.0,0.9276,0.00013,4.06686]
[1778702239554,37.22,79580.76,0.0,0.92792,0.00013,4.05311]
[1778702242436,37.22,79587.79,0.0,0.92879,0.00012,4.01598]
[1778702246464,37.22,79589.81,0.0,0.92902,0.00012,4.0059]
[1778702251499,37.22,79591.16,0.0,0.92931,0.00012,3.9909]
[1778702256534,37.23,79591.06,0.0,0.92927,0.00012,3.99231]
[1778702261569,37.23,79592.61,0.0,0.92944,0.00012,3.98503]
[1778702266604,37.24,79593.33,0.0,0.92951,0.00012,3.98218]
[1778702271639,37.24,79591.66,0.0,0.92928,0.00012,3.99197]
[1778702276675,37.24,79591.56,0.0,0.92925,0.00012,3.99339]
[1778702281726,37.25,79592.63,0.0,0.92936,0.00012,3.98857]
[1778702283740,37.25,79580.36,0.0,0.92783,0.00013,4.0541]
[1778702284748,37.25,79580.68,0.0,0.92787,0.00013,4.05247]
[1778702289906,37.25,79584.02,0.0,0.92828,0.00012,4.03515]
[1778702295825,37.25,79586.64,0.0,0.92859,0.00012,4.02187]
[1778702297839,37.26,79592.31,0.0,0.92928,0.00012,3.99209]
[1778702301866,37.26,79598.15,0.0,0.92998,0.00012,3.96196]
[1778702306901,37.26,79610.45,0.0,0.93145,0.00012,3.89854]
[1778702307909,37.26,79610.89,0.0,0.9315,0.00012,3.89604]
[1778702312944,37.26,79609.09,0.0,0.93145,0.00012,3.89571]
[1778702317979,37.25,79610.87,0.0,0.93168,0.00012,3.88565]
[1778702323016,37.25,79612.39,0.0,0.93188,0.00012,3.87667]
[1778702328051,37.25,79613.7,0.0,0.93206,0.00012,3.86897]
[1778702333085,37.24,79613.18,0.0,0.93202,0.00012,3.87086]
[1778702338121,37.24,79620.89,0.0,0.93295,0.00012,3.83003]
[1778702339128,37.24,79621.61,0.0,0.93304,0.00012,3.8262]
[1778702342149,37.24,79616.32,0.0,0.93242,0.00012,3.85334]
[1778702344163,37.24,79611.1,0.0,0.93178,0.00012,3.88126]
[1778702347185,37.24,79608.56,0.0,0.93145,0.00012,3.89552]
[1778702352219,37.25,79606.1,0.0,0.93113,0.00012,3.9094]
[1778702357254,37.24,79602.03,0.0,0.93067,0.00012,3.92955]
[1778702362290,37.24,79604.44,0.0,0.93098,0.00012,3.91572]
[1778702367330,37.23,79598.71,0.0,0.93032,0.00012,3.94461]
[1778702372363,37.23,79601.66,0.0,0.93084,0.00012,3.91914]
[1778702376390,37.22,79606.71,0.0,0.93147,0.00012,3.89184]
[1778702380540,37.22,79612.87,0.0,0.93223,0.00012,3.859]
[1778702382433,37.22,79617.33,0.0,0.93275,0.00012,3.83606]
[1778702384447,37.22,79622.35,0.0,0.93335,0.00012,3.80993]
[1778702389483,37.22,79622.02,0.0,0.93332,0.00012,3.81132]
[1778702393510,37.22,79627.96,0.0,0.93402,0.00012,3.78051]
[1778702395524,37.22,79622.09,0.0,0.93333,0.00012,3.81073]
[1778702398545,37.22,79621.57,0.0,0.93327,0.00012,3.81321]
[1778702403587,37.22,79629.93,0.0,0.93426,0.00012,3.7698]
[1778702404594,37.22,79633.62,0.0,0.93469,0.00012,3.75086]
[1778702406607,37.22,79640.74,0.0,0.93551,0.00011,3.71452]
[1778702407615,37.22,79644.69,0.0,0.93596,0.00011,3.69451]
[1778702409629,37.22,79647.74,0.0,0.93631,0.00011,3.67928]
[1778702413667,37.22,79638.91,0.0,0.93528,0.00012,3.72471]
[1778702414664,37.22,79629.01,0.0,0.93413,0.00012,3.77544]
[1778702415676,37.22,79619.31,0.0,0.93299,0.00012,3.82549]
[1778702416690,37.22,79624.15,0.0,0.93357,0.00012,3.80037]
[1778702417685,37.22,79637.43,0.0,0.93512,0.00012,3.73214]
[1778702418693,37.22,79641.97,0.0,0.93564,0.00011,3.70904]
[1778702420835,37.22,79642.3,0.0,0.93567,0.00011,3.70752]
[1778702424748,37.22,79637.27,0.0,0.93508,0.00012,3.73353]
[1778702425755,37.22,79634.42,0.0,0.93475,0.00012,3.74815]
[1778702430917,37.22,79642.0,0.0,0.93562,0.00011,3.70961]
[1778702434818,37.22,79651.64,0.0,0.93685,0.00011,3.6526]
[1778702435825,37.23,79653.88,0.0,0.9371,0.00011,3.64146]
[1778702440985,37.23,79663.09,0.0,0.93811,0.00011,3.59614]
[1778702442874,37.23,79665.61,0.0,0.93838,0.00011,3.584]
[1778702444888,37.23,79669.19,0.0,0.93876,0.00011,3.56674]
[1778702449923,37.24,79668.3,0.0,0.93863,0.00011,3.57268]
[1778702454957,37.25,79666.15,0.0,0.93836,0.00011,3.58492]
[1778702459996,37.25,79663.27,0.0,0.93801,0.00011,3.60075]
[1778702461128,37.25,79657.94,0.0,0.9374,0.00011,3.62775]
[1778702466050,37.26,79655.97,0.0,0.93715,0.00011,3.63922]
[1778702471201,37.27,79658.55,0.0,0.93741,0.00011,3.62749]
[1778702477119,37.27,79657.78,0.0,0.9373,0.00011,3.63258]
[1778702482153,37.28,79657.71,0.0,0.93726,0.00011,3.63413]
[1778702487186,37.28,79654.53,0.0,0.93687,0.00011,3.65153]
[1778702489200,37.29,79645.86,0.0,0.93588,0.00011,3.69575]
[1778702490207,37.29,79636.52,0.0,0.9348,0.00012,3.74343]
[1778702491340,37.29,79635.93,0.0,0.93487,0.00012,3.73801]
[1778702497255,37.29,79637.05,0.0,0.93499,0.00012,3.73269]
[1778702500277,37.29,79644.01,0.0,0.93578,0.00011,3.69748]
[1778702501410,37.29,79646.88,0.0,0.93611,0.00011,3.68305]
[1778702507326,37.29,79650.74,0.0,0.93653,0.00011,3.66434]
[1778702512361,37.3,79648.18,0.0,0.93622,0.00011,3.67797]
[1778702517397,37.3,79645.96,0.0,0.93596,0.00011,3.68979]
[1778702522430,37.3,79643.23,0.0,0.93563,0.00011,3.70417]
[1778702527466,37.3,79640.42,0.0,0.9353,0.00012,3.71884]
[1778702532501,37.3,79640.66,0.0,0.93532,0.00012,3.71795]
[1778702537536,37.31,79638.89,0.0,0.93511,0.00012,3.72729]
[1778702542571,37.31,79640.65,0.0,0.9353,0.00012,3.71865]
[1778702547606,37.31,79638.53,0.0,0.93505,0.00012,3.72977]
[1778702551767,37.31,79632.89,0.0,0.93453,0.00012,3.75022]
[1778702554654,37.31,79631.04,0.0,0.93431,0.00012,3.75973]
[1778702559695,37.31,79629.26,0.0,0.93411,0.00012,3.76881]
[1778702564725,37.31,79628.07,0.0,0.93397,0.00012,3.7748]
[1778702569760,37.31,79630.54,0.0,0.93426,0.00012,3.76194]
[1778702576814,37.31,79628.73,0.0,0.93406,0.00012,3.77096]
[1778702581977,37.31,79630.48,0.0,0.93427,0.00012,3.76176]
[1778702584870,37.31,79622.4,0.0,0.93332,0.00012,3.80316]
[1778702585877,37.3,79618.68,0.0,0.93288,0.00012,3.82226]
[1778702588898,37.3,79624.02,0.0,0.93352,0.00012,3.79431]
[1778702590912,37.3,79627.62,0.0,0.93395,0.00012,3.77564]
[1778702595947,37.3,79623.15,0.0,0.93343,0.00012,3.79828]
[1778702600982,37.3,79622.67,0.0,0.93339,0.00012,3.80032]
[1778702606020,37.3,79623.72,0.0,0.93352,0.00012,3.79444]
[1778702611055,37.29,79624.5,0.0,0.93376,0.00012,3.78142]
[1778702616089,37.29,79626.15,0.0,0.93396,0.00012,3.77258]
[1778702622260,37.29,79626.31,0.0,0.93399,0.00012,3.77139]
[1778702628174,37.29,79626.29,0.0,0.93399,0.00012,3.7711]
[1778702630188,37.29,79638.61,0.0,0.93542,0.00012,3.70802]
[1778702631195,37.29,79639.63,0.0,0.93554,0.00011,3.70287]
[1778702635223,37.29,79633.9,0.0,0.93488,0.00012,3.7322]
[1778702637237,37.29,79630.44,0.0,0.93448,0.00012,3.74987]
[1778702642401,37.29,79623.74,0.0,0.9337,0.00012,3.78398]
[1778702648314,37.29,79625.57,0.0,0.93392,0.00012,3.77421]
[1778702655364,37.28,79624.63,0.0,0.93382,0.00012,3.77844]
[1778702660399,37.28,79625.09,0.0,0.93389,0.00012,3.77567]
[1778702665434,37.28,79626.92,0.0,0.93411,0.00012,3.76588]
[1778702670469,37.28,79629.05,0.0,0.93437,0.00012,3.75467]
[1778702675503,37.28,79629.11,0.0,0.93451,0.00012,3.7456]
[1778702680540,37.28,79629.13,0.0,0.93452,0.00012,3.74528]
[1778702685575,37.28,79628.32,0.0,0.93443,0.00012,3.74921]
[1778702686582,37.28,79633.42,0.0,0.93502,0.00012,3.72309]
[1778702688595,37.28,79639.61,0.0,0.93574,0.00011,3.6916]
[1778702693631,37.28,79638.08,0.0,0.93555,0.00012,3.69959]
[1778702697665,37.28,79632.11,0.0,0.93486,0.00012,3.73023]
[1778702698668,37.28,79626.57,0.0,0.93422,0.00012,3.75859]
[1778702699673,37.28,79625.84,0.0,0.93413,0.00012,3.76229]
[1778702702694,37.28,79632.37,0.0,0.93489,0.00012,3.72871]
[1778702703701,37.28,79631.2,0.0,0.93476,0.00012,3.7347]
[1778702708736,37.28,79637.56,0.0,0.93549,0.00012,3.70231]
[1778702709744,37.28,79638.03,0.0,0.93555,0.00012,3.69999]
[1778702714778,37.28,79635.17,0.0,0.93521,0.00012,3.71487]
[1778702719815,37.28,79633.97,0.0,0.93506,0.00012,3.72128]
[1778702721827,37.28,79628.4,0.0,0.93442,0.00012,3.74982]
[1778702724847,37.28,79624.09,0.0,0.93391,0.00012,3.77192]
[1778702729882,37.28,79621.96,0.0,0.93366,0.00012,3.78273]
[1778702734919,37.28,79619.79,0.0,0.93355,0.00012,3.78516]
[1778702739952,37.28,79619.2,0.0,0.93348,0.00012,3.78804]
[1778702744990,37.28,79616.54,0.0,0.93317,0.00012,3.80156]
[1778702750024,37.28,79616.48,0.0,0.93317,0.00012,3.80162]
[1778702755059,37.28,79616.28,0.0,0.93315,0.00012,3.80242]
[1778702760094,37.28,79614.9,0.0,0.93299,0.00012,3.80932]
[1778702763244,37.27,79603.87,0.0,0.93168,0.00012,3.86645]
[1778702764122,37.27,79603.92,0.0,0.93169,0.00012,3.86607]
[1778702767142,37.27,79615.08,0.0,0.93303,0.00012,3.80774]
[1778702768153,37.27,79618.26,0.0,0.93341,0.00012,3.79127]
[1778702773314,37.27,79617.76,0.0,0.93335,0.00012,3.79377]
[1778702777217,37.27,79611.77,0.0,0.93264,0.00012,3.82468]
[1778702779226,37.27,79612.28,0.0,0.9327,0.00012,3.82192]
[1778702784262,37.27,79612.24,0.0,0.93271,0.00012,3.82183]
[1778702789296,37.27,79610.81,0.0,0.93254,0.00012,3.8289]
[1778702792318,37.27,79617.18,0.0,0.93344,0.00012,3.78716]
[1778702797353,37.27,79616.14,0.0,0.93332,0.00012,3.79249]
[1778702802388,37.27,79616.82,0.0,0.9334,0.00012,3.78898]
[1778702807425,37.27,79615.27,0.0,0.93321,0.00012,3.79695]
[1778702813594,37.27,79613.79,0.0,0.93304,0.00012,3.80449]
[1778702819506,37.27,79614.48,0.0,0.93312,0.00012,3.80084]
[1778702824542,37.27,79612.92,0.0,0.93294,0.00012,3.80881]
[1778702829577,37.27,79611.95,0.0,0.93283,0.00012,3.8137]
[1778702834612,37.26,79616.71,0.0,0.9334,0.00012,3.78894]
[1778702838640,37.26,79629.35,0.0,0.93488,0.00012,3.72408]
[1778702839647,37.27,79632.02,0.0,0.93519,0.00012,3.71056]
[1778702844682,37.27,79631.1,0.0,0.93506,0.00012,3.71589]
[1778702849717,37.27,79630.94,0.0,0.93503,0.00012,3.71734]
[1778702852737,37.27,79624.12,0.0,0.93436,0.00012,3.74405]
[1778702853877,37.27,79622.01,0.0,0.93411,0.00012,3.75496]
[1778702859791,37.27,79622.82,0.0,0.9342,0.00012,3.7512]
[1778702865835,37.28,79623.33,0.0,0.93425,0.00012,3.74896]
[1778702870867,37.28,79623.57,0.0,0.93427,0.00012,3.74802]
[1778702876909,37.28,79624.88,0.0,0.93442,0.00012,3.74168]
[1778702881945,37.28,79625.71,0.0,0.93451,0.00012,3.73773]
[1778702886980,37.28,79626.93,0.0,0.93464,0.00012,3.73183]
[1778702888995,37.28,79632.1,0.0,0.93524,0.00012,3.70558]
[1778702892015,37.28,79632.31,0.0,0.93526,0.00012,3.70486]
[1778702897050,37.29,79626.25,0.0,0.93454,0.00012,3.73631]
[1778702902086,37.29,79626.55,0.0,0.93457,0.00012,3.73515]
[1778702907120,37.29,79628.0,0.0,0.93473,0.00012,3.72819]
[1778702912156,37.29,79627.53,0.0,0.93479,0.00012,3.72253]
[1778702917192,37.3,79628.46,0.0,0.93489,0.00012,3.71838]
[1778702923234,37.3,79628.49,0.0,0.93487,0.00012,3.71897]
[1778702927263,37.3,79636.86,0.0,0.93583,0.00011,3.67692]
[1778702929275,37.3,79639.46,0.0,0.93612,0.00011,3.66416]
[1778702934437,37.31,79640.18,0.0,0.93618,0.00011,3.66157]
[1778702940353,37.31,79640.17,0.0,0.93615,0.00011,3.6629]
[1778702945389,37.32,79640.21,0.0,0.93613,0.00011,3.66376]
[1778702950424,37.32,79640.28,0.0,0.93611,0.00011,3.66446]
[1778702955461,37.33,79640.64,0.0,0.93613,0.00011,3.6637]
[1778702960495,37.33,79637.97,0.0,0.9358,0.00011,3.67821]
[1778702965530,37.34,79638.02,0.0,0.93579,0.00011,3.67888]
[1778702970566,37.34,79638.0,0.0,0.93576,0.00011,3.67989]
[1778702975600,37.34,79636.88,0.0,0.93575,0.00011,3.67794]
[1778702981643,37.35,79637.35,0.0,0.93578,0.00011,3.67665]
[1778702986678,37.35,79637.6,0.0,0.93579,0.00011,3.6763]
[1778702991713,37.36,79638.23,0.0,0.93584,0.00011,3.674]
[1778702996749,37.36,79637.91,0.0,0.93578,0.00011,3.67669]
[1778703001784,37.36,79639.53,0.0,0.93594,0.00011,3.66935]
[1778703003797,37.37,79646.46,0.0,0.93673,0.00011,3.63475]
[1778703004929,37.37,79655.12,0.0,0.9377,0.00011,3.59157]
[1778703005810,37.37,79654.93,0.0,0.93767,0.00011,3.59281]
[1778703010845,37.38,79654.29,0.0,0.93757,0.00011,3.59751]
[1778703015006,37.38,79662.07,0.0,0.93841,0.00011,3.55995]
[1778703016887,37.38,79661.68,0.0,0.93835,0.00011,3.5626]
[1778703021924,37.39,79660.02,0.0,0.93812,0.00011,3.57265]
[1778703026958,37.4,79660.52,0.0,0.93814,0.00011,3.572]
[1778703028973,37.4,79665.7,0.0,0.9387,0.00011,3.54704]
[1778703034011,37.41,79674.63,0.0,0.93976,0.00011,3.49669]
[1778703039046,37.42,79680.35,0.0,0.94034,0.00011,3.47057]
[1778703041060,37.43,79680.37,0.0,0.94032,0.00011,3.47151]
[1778703047102,37.44,79677.48,0.0,0.93994,0.00011,3.48875]
[1778703052137,37.45,79676.87,0.0,0.93982,0.00011,3.49431]
[1778703057173,37.45,79678.88,0.0,0.94002,0.00011,3.48497]
[1778703058179,37.45,79685.73,0.0,0.94076,0.00011,3.4515]
[1778703059189,37.45,79688.16,0.0,0.94103,0.00011,3.43936]
[1778703063214,37.45,79696.63,0.0,0.94196,0.00011,3.39716]
[1778703064221,37.45,79697.86,0.0,0.9421,0.00011,3.39099]
[1778703065352,37.45,79705.08,0.0,0.94286,0.0001,3.35605]
[1778703067242,37.44,79705.24,0.0,0.94288,0.0001,3.35492]
[1778703070264,37.44,79710.27,0.0,0.94342,0.0001,3.33038]
[1778703073284,37.44,79720.99,0.0,0.94453,0.0001,3.27906]
[1778703074291,37.44,79722.55,0.0,0.94469,0.0001,3.27163]
[1778703079328,37.44,79720.52,0.0,0.94449,0.0001,3.28096]
[1778703080333,37.44,79715.4,0.0,0.94397,0.0001,3.30515]
[1778703082348,37.44,79709.68,0.0,0.94338,0.0001,3.33214]
[1778703087383,37.43,79709.04,0.0,0.94333,0.0001,3.3344]
[1778703091411,37.43,79704.5,0.0,0.943,0.0001,3.34724]
[1778703096446,37.43,79700.29,0.0,0.94258,0.00011,3.36644]
[1778703100476,37.42,79694.64,0.0,0.942,0.00011,3.39276]
[1778703101481,37.42,79688.04,0.0,0.9413,0.00011,3.42445]
[1778703102488,37.42,79683.8,0.0,0.94086,0.00011,3.44475]
[1778703104502,37.42,79681.2,0.0,0.94059,0.00011,3.45671]
[1778703109538,37.41,79680.13,0.0,0.94052,0.00011,3.46001]
[1778703114573,37.4,79680.56,0.0,0.94061,0.00011,3.45586]
[1778703119608,37.39,79686.62,0.0,0.94131,0.00011,3.42432]
[1778703124646,37.38,79690.31,0.0,0.94174,0.00011,3.40465]
[1778703129680,37.37,79687.39,0.0,0.94147,0.00011,3.41688]
[1778703134714,37.36,79685.81,0.0,0.94135,0.00011,3.42232]
[1778703139749,37.35,79681.46,0.0,0.94093,0.00011,3.44112]
[1778703142771,37.34,79675.2,0.0,0.9403,0.00011,3.47001]
[1778703144785,37.34,79670.04,0.0,0.93976,0.00011,3.49411]
[1778703148812,37.33,79667.92,0.0,0.93959,0.00011,3.5019]
[1778703152841,37.32,79661.39,0.0,0.93903,0.00011,3.52438]
[1778703153848,37.32,79656.77,0.0,0.93852,0.00011,3.54703]
[1778703158884,37.31,79655.95,0.0,0.93847,0.00011,3.54955]
[1778703163922,37.3,79654.12,0.0,0.9383,0.00011,3.55678]
[1778703168953,37.3,79653.46,0.0,0.93826,0.00011,3.5585]
[1778703176128,37.29,79651.43,0.0,0.93809,0.00011,3.56644]
[1778703182046,37.28,79650.88,0.0,0.93807,0.00011,3.56732]
[1778703187082,37.27,79649.82,0.0,0.93798,0.00011,3.57108]
[1778703192117,37.26,79645.65,0.0,0.93755,0.00011,3.59028]
[1778703197152,37.26,79647.25,0.0,0.93777,0.00011,3.58055]
[1778703200174,37.25,79639.77,0.0,0.93694,0.00011,3.61711]
[1778703201180,37.25,79637.6,0.0,0.9367,0.00011,3.62766]
[1778703205209,37.24,79635.88,0.0,0.93655,0.00011,3.63465]
[1778703209239,37.23,79641.59,0.0,0.93724,0.00011,3.60413]
[1778703212261,37.23,79643.49,0.0,0.93761,0.00011,3.58494]
[1778703217296,37.22,79641.03,0.0,0.93737,0.00011,3.5954]
[1778703222332,37.21,79639.93,0.0,0.93729,0.00011,3.59903]
[1778703227367,37.2,79638.77,0.0,0.9372,0.00011,3.60292]
[1778703232402,37.19,79637.47,0.0,0.9371,0.00011,3.60748]
[1778703237437,37.19,79636.92,0.0,0.93708,0.00011,3.60825]
[1778703242472,37.18,79637.04,0.0,0.93714,0.00011,3.60562]
[1778703247516,37.17,79636.12,0.0,0.93708,0.00011,3.60828]
[1778703252547,37.16,79636.69,0.0,0.93719,0.00011,3.60342]
[1778703257586,37.15,79631.98,0.0,0.9367,0.00011,3.62526]
[1778703259595,37.15,79627.04,0.0,0.93612,0.00012,3.65068]
[1778703264630,37.16,79626.67,0.0,0.93606,0.00012,3.65341]
[1778703269666,37.16,79626.23,0.0,0.93599,0.00012,3.65654]
[1778703274702,37.16,79626.06,0.0,0.93608,0.00012,3.64973]
[1778703279737,37.17,79625.9,0.0,0.93604,0.00012,3.65143]
[1778703284771,37.17,79624.8,0.0,0.9359,0.00012,3.6579]
[1778703289808,37.18,79623.93,0.0,0.93578,0.00012,3.66316]
[1778703294843,37.18,79624.87,0.0,0.93587,0.00012,3.65919]
[1778703298872,37.18,79616.48,0.0,0.93488,0.00012,3.70268]
[1778703299878,37.18,79615.5,0.0,0.93476,0.00012,3.70779]
[1778703301892,37.18,79622.16,0.0,0.93553,0.00012,3.67397]
[1778703302899,37.18,79629.32,0.0,0.93636,0.00012,3.63771]
[1778703303909,37.18,79629.22,0.0,0.93634,0.00012,3.63842]
[1778703308941,37.19,79630.06,0.0,0.93641,0.00011,3.63517]
[1778703313976,37.19,79633.55,0.0,0.93679,0.00011,3.61864]
[1778703319012,37.2,79632.23,0.0,0.93661,0.00011,3.62655]
[1778703326067,37.21,79630.79,0.0,0.9364,0.00011,3.63576]
[1778703331099,37.21,79629.57,0.0,0.93637,0.00011,3.63456]
[1778703336135,37.22,79629.61,0.0,0.93635,0.00012,3.63553]
[1778703337261,37.22,79623.11,0.0,0.93559,0.00012,3.66877]
[1778703339155,37.22,79622.91,0.0,0.93556,0.00012,3.67016]
[1778703344191,37.23,79624.37,0.0,0.93571,0.00012,3.66364]
[1778703349227,37.23,79622.91,0.0,0.93552,0.00012,3.67195]
[1778703356276,37.23,79622.9,0.0,0.93549,0.00012,3.67317]
[1778703361312,37.24,79623.21,0.0,0.93551,0.00012,3.67242]
[1778703366354,37.24,79624.06,0.0,0.93559,0.00012,3.6689]
[1778703371383,37.25,79625.14,0.0,0.9357,0.00012,3.66421]
[1778703376419,37.25,79625.0,0.0,0.93566,0.00012,3.66576]
[1778703381453,37.25,79626.82,0.0,0.93585,0.00012,3.65736]
[1778703386489,37.26,79626.73,0.0,0.93582,0.00012,3.65864]
[1778703391524,37.26,79628.35,0.0,0.93613,0.00012,3.6427]
[1778703396561,37.26,79631.54,0.0,0.93647,0.00011,3.62744]
[1778703401594,37.27,79632.44,0.0,0.93655,0.00011,3.62383]
[1778703406631,37.27,79632.93,0.0,0.93659,0.00011,3.62228]
[1778703411671,37.28,79633.45,0.0,0.93663,0.00011,3.62056]
[1778703417821,37.28,79632.54,0.0,0.9365,0.00011,3.62619]
[1778703423756,37.29,79640.44,0.0,0.93738,0.00011,3.58742]
[1778703424762,37.29,79640.17,0.0,0.93734,0.00011,3.589]
[1778703431811,37.29,79639.64,0.0,0.93725,0.00011,3.5932]
[1778703436845,37.3,79638.81,0.0,0.93713,0.00011,3.59847]
[1778703437961,37.3,79649.17,0.0,0.9383,0.00011,3.54683]
[1778703439868,37.3,79656.83,0.0,0.93914,0.00011,3.50929]
[1778703440874,37.3,79657.79,0.0,0.93924,0.00011,3.50489]
[1778703448031,37.31,79656.53,0.0,0.93904,0.00011,3.51371]
[1778703453965,37.32,79658.94,0.0,0.93939,0.00011,3.49557]
[1778703459000,37.33,79658.88,0.0,0.93934,0.00011,3.49791]
[1778703464036,37.34,79658.2,0.0,0.93922,0.00011,3.50333]
[1778703469071,37.35,79657.41,0.0,0.93908,0.00011,3.50928]
[1778703475113,37.36,79653.97,0.0,0.93865,0.00011,3.5287]
[1778703480148,37.37,79651.69,0.0,0.93835,0.00011,3.54195]
[1778703485183,37.38,79651.33,0.0,0.93827,0.00011,3.54562]
[1778703492232,37.39,79652.25,0.0,0.93831,0.00011,3.54374]
[1778703497268,37.4,79652.35,0.0,0.93827,0.00011,3.54559]
[1778703499283,37.41,79658.88,0.0,0.93898,0.00011,3.514]
[1778703500288,37.41,79669.36,0.0,0.94013,0.00011,3.46239]
[1778703501294,37.41,79670.49,0.0,0.94023,0.00011,3.45782]
[1778703507337,37.42,79668.74,0.0,0.93998,0.00011,3.46944]
[1778703512372,37.44,79669.18,0.0,0.9401,0.00011,3.46137]
[1778703517407,37.45,79671.38,0.0,0.94028,0.00011,3.4531]
[1778703522441,37.46,79672.88,0.0,0.94039,0.00011,3.44831]
[1778703527477,37.47,79674.62,0.0,0.94052,0.00011,3.44242]
[1778703532513,37.48,79674.43,0.0,0.94045,0.00011,3.44591]
[1778703537548,37.49,79673.36,0.0,0.94028,0.00011,3.45363]
[1778703542582,37.5,79673.13,0.0,0.9402,0.00011,3.4572]
[1778703547618,37.51,79673.03,0.0,0.94013,0.00011,3.46009]
[1778703552653,37.53,79672.24,0.0,0.93999,0.00011,3.46633]
[1778703557688,37.54,79673.8,0.0,0.94011,0.00011,3.46106]
[1778703560708,37.54,79679.29,0.0,0.94068,0.00011,3.43573]
[1778703565745,37.55,79677.72,0.0,0.94045,0.00011,3.4459]
[1778703570784,37.56,79678.72,0.0,0.9405,0.00011,3.44346]
[1778703575815,37.58,79679.5,0.0,0.94067,0.00011,3.43373]
[1778703580852,37.58,79680.52,0.0,0.94074,0.00011,3.4306]
[1778703582872,37.59,79694.08,0.0,0.94216,0.00011,3.3661]
[1778703583874,37.59,79695.76,0.0,0.94232,0.00011,3.35924]
[1778703585888,37.6,79702.83,0.0,0.94304,0.0001,3.32607]
[1778703589069,37.61,79696.15,0.0,0.9423,0.00011,3.35996]
[1778703590924,37.61,79695.79,0.0,0.94223,0.00011,3.36292]
[1778703595957,37.62,79692.4,0.0,0.94181,0.00011,3.38209]
[1778703600993,37.64,79691.83,0.0,0.94169,0.00011,3.3876]
[1778703608041,37.65,79691.14,0.0,0.94154,0.00011,3.39467]
[1778703612069,37.66,79676.51,0.0,0.93991,0.00011,3.46767]
[1778703613076,37.67,79673.9,0.0,0.93962,0.00011,3.48082]
[1778703618110,37.67,79672.43,0.0,0.93942,0.00011,3.48992]
[1778703623145,37.68,79672.04,0.0,0.93933,0.00011,3.4936]
[1778703626167,37.69,79684.39,0.0,0.94065,0.00011,3.43452]
[1778703627173,37.69,79688.02,0.0,0.94103,0.00011,3.41739]
[1778703633216,37.7,79688.82,0.0,0.94119,0.00011,3.40793]
[1778703639423,37.71,79689.15,0.0,0.94116,0.00011,3.40913]
[1778703648321,37.73,79688.94,0.0,0.94105,0.00011,3.41422]
[1778703655375,37.75,79690.04,0.0,0.9411,0.00011,3.41205]
[1778703663431,37.76,79690.93,0.0,0.94112,0.00011,3.41129]
[1778703668473,37.77,79691.44,0.0,0.94112,0.00011,3.41102]
[1778703673502,37.79,79690.27,0.0,0.94094,0.00011,3.41921]
[1778703678536,37.79,79690.59,0.0,0.94093,0.00011,3.41973]
[1778703683570,37.8,79689.74,0.0,0.9408,0.00011,3.42583]
[1778703688606,37.81,79690.37,0.0,0.94082,0.00011,3.42475]
[1778703691627,37.82,79685.31,0.0,0.94038,0.00011,3.44198]
[1778703693640,37.82,79679.19,0.0,0.9397,0.00011,3.47235]
[1778703700690,37.83,79679.94,0.0,0.93974,0.00011,3.4709]
[1778703706732,37.84,79682.83,0.0,0.94001,0.00011,3.45874]
[1778703714788,37.85,79682.34,0.0,0.93991,0.00011,3.46296]
[1778703719989,37.84,79685.65,0.0,0.94031,0.00011,3.44537]
[1778703722845,37.84,79679.97,0.0,0.9397,0.00011,3.47259]
[1778703726874,37.84,79672.29,0.0,0.93885,0.00011,3.51044]
[1778703731909,37.85,79669.9,0.0,0.93856,0.00011,3.52314]
[1778703736943,37.85,79668.02,0.0,0.93833,0.00011,3.53333]
[1778703741979,37.85,79661.92,0.0,0.93763,0.00011,3.5643]
[1778703743993,37.86,79658.64,0.0,0.93726,0.00011,3.58079]
[1778703749028,37.86,79658.92,0.0,0.93728,0.00011,3.58004]
[1778703754063,37.86,79656.58,0.0,0.93713,0.00011,3.5837]
[1778703759098,37.86,79656.36,0.0,0.9371,0.00011,3.5854]
[1778703764134,37.87,79661.97,0.0,0.93771,0.00011,3.5583]
[1778703765142,37.87,79652.62,0.0,0.93666,0.00011,3.60474]
[1778703766148,37.87,79645.73,0.0,0.93587,0.00011,3.63915]
[1778703767156,37.87,79645.24,0.0,0.93581,0.00011,3.64164]
[1778703772196,37.87,79639.71,0.0,0.93518,0.00012,3.66948]
[1778703777230,37.87,79639.28,0.0,0.93512,0.00012,3.6717]
[1778703782264,37.87,79638.54,0.0,0.93504,0.00012,3.67546]
[1778703787300,37.87,79637.14,0.0,0.93488,0.00012,3.68254]
[1778703792335,37.87,79635.5,0.0,0.93468,0.00012,3.69084]
[1778703798379,37.87,79635.2,0.0,0.93465,0.00012,3.69241]
[1778703803413,37.87,79634.31,0.0,0.93454,0.00012,3.69694]
[1778703806434,37.87,79641.42,0.0,0.93536,0.00011,3.66126]
[1778703807441,37.87,79641.78,0.0,0.9354,0.00011,3.65952]
[1778703810620,37.87,79634.6,0.0,0.93457,0.00012,3.6958]
[1778703812476,37.87,79632.41,0.0,0.93445,0.00012,3.69824]
[1778703817511,37.87,79631.31,0.0,0.93432,0.00012,3.70385]
[1778703822546,37.87,79631.23,0.0,0.93431,0.00012,3.70431]
[1778703828588,37.87,79628.65,0.0,0.93401,0.00012,3.71731]
[1778703830761,37.87,79634.09,0.0,0.93464,0.00012,3.68989]
[1778703836648,37.87,79634.1,0.0,0.93464,0.00012,3.69009]
[1778703837651,37.87,79628.56,0.0,0.93399,0.00012,3.71804]
[1778703842689,37.87,79628.77,0.0,0.93402,0.00012,3.71705]
[1778703848734,37.87,79628.13,0.0,0.93394,0.00012,3.72031]
[1778703853764,37.87,79628.16,0.0,0.93395,0.00012,3.72016]
[1778703856784,37.87,79635.67,0.0,0.93482,0.00012,3.68228]
[1778703857791,37.87,79639.15,0.0,0.93522,0.00012,3.66487]
[1778703863834,37.88,79640.8,0.0,0.9354,0.00011,3.6572]
[1778703868869,37.88,79641.77,0.0,0.9355,0.00011,3.65286]
[1778703873905,37.88,79641.73,0.0,0.93561,0.00011,3.64503]
[1778703878940,37.88,79638.38,0.0,0.93522,0.00012,3.66237]
[1778703882967,37.89,79633.35,0.0,0.93463,0.00012,3.68797]
[1778703889010,37.89,79630.63,0.0,0.9343,0.00012,3.70193]
[1778703894045,37.89,79630.48,0.0,0.93428,0.00012,3.70286]
[1778703899080,37.89,79631.36,0.0,0.93438,0.00012,3.69855]
[1778703904114,37.89,79638.04,0.0,0.93515,0.00012,3.66519]
[1778703905122,37.89,79639.73,0.0,0.93534,0.00012,3.65682]
[1778703910156,37.89,79642.59,0.0,0.93566,0.00011,3.64307]
[1778703915192,37.9,79636.87,0.0,0.93499,0.00012,3.67241]
[1778703916199,37.9,79632.97,0.0,0.93453,0.00012,3.69209]
[1778703921399,37.9,79633.55,0.0,0.93459,0.00012,3.68939]
[1778703927277,37.9,79632.71,0.0,0.93449,0.00012,3.69388]
[1778703932311,37.9,79633.02,0.0,0.93466,0.00012,3.68383]
[1778703937352,37.9,79636.52,0.0,0.93506,0.00012,3.66649]
[1778703942381,37.9,79637.13,0.0,0.93512,0.00012,3.66382]
[1778703948423,37.9,79634.82,0.0,0.93484,0.00012,3.67585]
[1778703953459,37.91,79634.69,0.0,0.93482,0.00012,3.67682]
[1778703958495,37.91,79640.51,0.0,0.93548,0.00011,3.64812]
[1778703964540,37.91,79643.74,0.0,0.93584,0.00011,3.6326]
[1778703969572,37.91,79646.41,0.0,0.93613,0.00011,3.61992]
[1778703975619,37.92,79647.85,0.0,0.93628,0.00011,3.61353]
[1778703978637,37.92,79640.37,0.0,0.93541,0.00011,3.65122]
[1778703981823,37.92,79638.02,0.0,0.93514,0.00012,3.66317]
[1778703987702,37.92,79636.35,0.0,0.93494,0.00012,3.67187]
[1778703992737,37.92,79634.58,0.0,0.93486,0.00012,3.67232]
[1778703997773,37.92,79635.87,0.0,0.93501,0.00012,3.66607]
[1778704003815,37.92,79635.81,0.0,0.93499,0.00012,3.66672]
[1778704008850,37.93,79637.76,0.0,0.93521,0.00012,3.65725]
[1778704013888,37.93,79641.8,0.0,0.93567,0.00011,3.63749]
[1778704018923,37.93,79643.04,0.0,0.9358,0.00011,3.63173]
[1778704024964,37.93,79642.64,0.0,0.93574,0.00011,3.63425]
[1778704030000,37.93,79639.48,0.0,0.93537,0.00012,3.6504]
[1778704035036,37.94,79639.44,0.0,0.93536,0.00012,3.65089]
[1778704040071,37.94,79639.96,0.0,0.93541,0.00012,3.64855]
[1778704045105,37.94,79635.64,0.0,0.93491,0.00012,3.67049]
[1778704046113,37.94,79629.11,0.0,0.93415,0.00012,3.70336]
[1778704047120,37.94,79627.39,0.0,0.93395,0.00012,3.71201]
[1778704052313,37.94,79627.39,0.0,0.93409,0.00012,3.70316]
[1778704058198,37.94,79625.46,0.0,0.93387,0.00012,3.71279]
[1778704063233,37.94,79624.22,0.0,0.93372,0.00012,3.71891]
[1778704068268,37.94,79623.96,0.0,0.9337,0.00012,3.72006]
[1778704074309,37.93,79623.63,0.0,0.93366,0.00012,3.72154]
[1778704079346,37.93,79623.76,0.0,0.93368,0.00012,3.72073]
[1778704082523,37.93,79617.91,0.0,0.93299,0.00012,3.75027]
[1778704090423,37.93,79617.67,0.0,0.93298,0.00012,3.75091]
[1778704095458,37.93,79617.59,0.0,0.93298,0.00012,3.75093]
[1778704100493,37.93,79617.41,0.0,0.93297,0.00012,3.75145]
[1778704105528,37.93,79617.54,0.0,0.93299,0.00012,3.75039]
[1778704109556,37.92,79624.15,0.0,0.93378,0.00012,3.7166]
[1778704114590,37.92,79622.44,0.0,0.93372,0.00012,3.7164]
[1778704121640,37.92,79624.06,0.0,0.93391,0.00012,3.70812]
[1778704128689,37.92,79622.71,0.0,0.93375,0.00012,3.7149]
[1778704133723,37.92,79621.58,0.0,0.93362,0.00012,3.72055]
[1778704139766,37.92,79621.46,0.0,0.93361,0.00012,3.72104]
[1778704144802,37.92,79617.77,0.0,0.93318,0.00012,3.73956]
[1778704149836,37.92,79616.28,0.0,0.93301,0.00012,3.74683]
[1778704154872,37.92,79616.52,0.0,0.93305,0.00012,3.74529]
[1778704159907,37.92,79616.83,0.0,0.93309,0.00012,3.74339]
[1778704164942,37.92,79616.75,0.0,0.93309,0.00012,3.74346]
[1778704169976,37.91,79615.88,0.0,0.93299,0.00012,3.74753]
[1778704175012,37.91,79615.74,0.0,0.93313,0.00012,3.73905]
[1778704180055,37.91,79611.46,0.0,0.93263,0.00012,3.76047]
[1778704182061,37.91,79608.8,0.0,0.93231,0.00012,3.77381]
[1778704187096,37.91,79607.12,0.0,0.93213,0.00012,3.78171]
[1778704192131,37.9,79603.69,0.0,0.93173,0.00012,3.79852]
[1778704197165,37.9,79603.79,0.0,0.93177,0.00012,3.79711]
[1778704203209,37.89,79603.78,0.0,0.93179,0.00012,3.79608]
[1778704212272,37.89,79604.46,0.0,0.93191,0.00012,3.79102]
[1778704217307,37.88,79604.83,0.0,0.93197,0.00012,3.78828]
[1778704221336,37.88,79611.57,0.0,0.93279,0.00012,3.75319]
[1778704222343,37.88,79617.38,0.0,0.93349,0.00012,3.72354]
[1778704223510,37.88,79621.07,0.0,0.93392,0.00012,3.70479]
[1778704229392,37.88,79621.38,0.0,0.93396,0.00012,3.70303]
[1778704234427,37.88,79625.13,0.0,0.93454,0.00012,3.67532]
[1778704241475,37.88,79625.04,0.0,0.93453,0.00012,3.67593]
[1778704247518,37.88,79621.98,0.0,0.93417,0.00012,3.69146]
[1778704253723,37.88,79622.02,0.0,0.93417,0.00012,3.69129]
[1778704259601,37.88,79623.12,0.0,0.9343,0.00012,3.68578]
[1778704263793,37.88,79628.34,0.0,0.93491,0.00012,3.65956]
[1778704266651,37.88,79629.01,0.0,0.93498,0.00012,3.65636]
[1778704271686,37.88,79627.91,0.0,0.93485,0.00012,3.6622]
[1778704276720,37.88,79625.47,0.0,0.93456,0.00012,3.67478]
[1778704281755,37.88,79625.46,0.0,0.93455,0.00012,3.67511]
[1778704286790,37.89,79624.96,0.0,0.93448,0.00012,3.67791]
[1778704291826,37.89,79624.58,0.0,0.93457,0.00012,3.67141]
[1778704299882,37.89,79624.14,0.0,0.93451,0.00012,3.67415]
[1778704309952,37.89,79623.81,0.0,0.93445,0.00012,3.67649]
[1778704314987,37.89,79623.27,0.0,0.93438,0.00012,3.67955]
[1778704320023,37.9,79630.95,0.0,0.93527,0.00012,3.64128]
[1778704321030,37.9,79631.43,0.0,0.93532,0.00012,3.639]
[1778704326065,37.9,79635.55,0.0,0.93578,0.00012,3.61911]
[1778704331100,37.9,79634.23,0.0,0.93561,0.00012,3.62649]
[1778704337143,37.91,79633.64,0.0,0.93552,0.00012,3.63035]
[1778704342178,37.91,79633.59,0.0,0.93549,0.00012,3.63151]
[1778704347213,37.91,79638.46,0.0,0.93604,0.00011,3.60779]
[1778704349228,37.92,79646.2,0.0,0.93691,0.00011,3.56987]
[1778704351243,37.92,79648.15,0.0,0.93726,0.00011,3.55208]
[1778704358290,37.93,79650.63,0.0,0.9375,0.00011,3.54162]
[1778704363325,37.93,79654.54,0.0,0.93791,0.00011,3.52371]
[1778704370374,37.94,79655.12,0.0,0.93793,0.00011,3.5228]
[1778704376416,37.95,79656.77,0.0,0.93807,0.00011,3.51637]
[1778704381451,37.96,79665.43,0.0,0.939,0.00011,3.47552]
[1778704382457,37.96,79670.29,0.0,0.93953,0.00011,3.45223]
[1778704384636,37.96,79671.99,0.0,0.9397,0.00011,3.44476]
[1778704394707,37.98,79670.87,0.0,0.93949,0.00011,3.45409]
[1778704402597,37.99,79669.83,0.0,0.93931,0.00011,3.46218]
[1778704407633,38.0,79671.39,0.0,0.93944,0.00011,3.45648]
[1778704412668,38.01,79672.7,0.0,0.93967,0.00011,3.44359]
[1778704417703,38.02,79673.91,0.0,0.93976,0.00011,3.43972]
[1778704424918,38.03,79679.26,0.0,0.94028,0.00011,3.41672]
[1778704430795,38.04,79678.1,0.0,0.94009,0.00011,3.42478]
[1778704435830,38.05,79680.04,0.0,0.94026,0.00011,3.41747]
[1778704440866,38.06,79681.05,0.0,0.94032,0.00011,3.41461]
[1778704445900,38.07,79682.64,0.0,0.94045,0.00011,3.40898]
[1778704446907,38.07,79693.51,0.0,0.94161,0.00011,3.35739]
[1778704447914,38.08,79695.74,0.0,0.94183,0.00011,3.34727]
[1778704450960,38.08,79699.02,0.0,0.94215,0.00011,3.33326]
[1778704455995,38.1,79695.96,0.0,0.94176,0.00011,3.35048]
[1778704461032,38.11,79694.17,0.0,0.94151,0.00011,3.36165]
[1778704462045,38.11,79682.81,0.0,0.94028,0.00011,3.41652]
[1778704463047,38.11,79672.73,0.0,0.93917,0.00011,3.46562]
[1778704464053,38.12,79661.58,0.0,0.93793,0.00011,3.52027]
[1778704465200,38.12,79659.69,0.0,0.93772,0.00011,3.5298]
[1778704469092,38.12,79650.29,0.0,0.93663,0.00011,3.57703]
[1778704470100,38.12,79650.04,0.0,0.9366,0.00011,3.57845]
[1778704475271,38.13,79649.15,0.0,0.93662,0.00011,3.57508]
[1778704482183,38.13,79646.28,0.0,0.93627,0.00011,3.59025]
[1778704485348,38.13,79641.18,0.0,0.93568,0.00011,3.61593]
[1778704491246,38.13,79640.86,0.0,0.93563,0.00011,3.61789]
[1778704498296,38.14,79640.41,0.0,0.93557,0.00011,3.62066]
[1778704505488,38.14,79640.59,0.0,0.93558,0.00011,3.62037]
[1778704510383,38.14,79649.9,0.0,0.93663,0.00011,3.57458]
[1778704511388,38.14,79653.12,0.0,0.93699,0.00011,3.55894]
[1778704516421,38.15,79654.61,0.0,0.93714,0.00011,3.55249]
[1778704525634,38.15,79654.15,0.0,0.93705,0.00011,3.55636]
[1778704531528,38.16,79653.77,0.0,0.93712,0.00011,3.55065]
[1778704537570,38.16,79653.5,0.0,0.93706,0.00011,3.55307]
[1778704542605,38.17,79653.43,0.0,0.93704,0.00011,3.55434]
[1778704548647,38.17,79651.76,0.0,0.93682,0.00011,3.56357]
[1778704553683,38.18,79652.84,0.0,0.93693,0.00011,3.5591]
[1778704559725,38.18,79652.77,0.0,0.9369,0.00011,3.56047]
[1778704565916,38.19,79652.48,0.0,0.93684,0.00011,3.5629]
[1778704571810,38.19,79651.39,0.0,0.93669,0.00011,3.56923]
[1778704576845,38.19,79650.59,0.0,0.93659,0.00011,3.5739]
[1778704582887,38.2,79650.98,0.0,0.93661,0.00011,3.57282]
[1778704587921,38.2,79651.03,0.0,0.9366,0.00011,3.57325]
[1778704589936,38.2,79643.79,0.0,0.93577,0.00011,3.60929]
[1778704590945,38.2,79641.56,0.0,0.93551,0.00011,3.62043]
[1778704594971,38.2,79649.05,0.0,0.9365,0.00011,3.575]
[1778704600009,38.21,79649.51,0.0,0.93654,0.00011,3.57339]
[1778704604033,38.21,79644.0,0.0,0.9359,0.00011,3.60111]
[1778704605042,38.21,79638.82,0.0,0.9353,0.00012,3.62688]
[1778704607055,38.21,79636.22,0.0,0.935,0.00012,3.63988]
[1778704610076,38.21,79630.24,0.0,0.93431,0.00012,3.66976]
[1778704615111,38.21,79629.01,0.0,0.93416,0.00012,3.67581]
[1778704618133,38.21,79634.52,0.0,0.93481,0.00012,3.64822]
[1778704620147,38.21,79636.31,0.0,0.93501,0.00012,3.63934]
[1778704622161,38.21,79641.65,0.0,0.93563,0.00011,3.61288]
[1778704623168,38.21,79642.81,0.0,0.93576,0.00011,3.60721]
[1778704628203,38.21,79641.62,0.0,0.93561,0.00011,3.61353]
[1778704633238,38.21,79642.17,0.0,0.93566,0.00011,3.61126]
[1778704638272,38.22,79640.38,0.0,0.93545,0.00011,3.62059]
[1778704646484,38.22,79638.18,0.0,0.93518,0.00012,3.63214]
[1778704654384,38.22,79635.82,0.0,0.93503,0.00012,3.63575]
[1778704659419,38.22,79634.57,0.0,0.93488,0.00012,3.64239]
[1778704663448,38.22,79627.6,0.0,0.93406,0.00012,3.67753]
[1778704664455,38.23,79625.29,0.0,0.93379,0.00012,3.68913]
[1778704669489,38.23,79624.76,0.0,0.93373,0.00012,3.69184]
[1778704674525,38.23,79625.42,0.0,0.9338,0.00012,3.68851]
[1778704680569,38.22,79626.29,0.0,0.93391,0.00012,3.6841]
[1778704681575,38.22,79633.28,0.0,0.93472,0.00012,3.64914]
[1778704682582,38.23,79639.44,0.0,0.93543,0.00012,3.61854]
[1778704684597,38.23,79642.95,0.0,0.93583,0.00011,3.60124]
[1778704690639,38.23,79645.49,0.0,0.9361,0.00011,3.58957]
[1778704697687,38.23,79646.71,0.0,0.93622,0.00011,3.58448]
[1778704703730,38.24,79647.87,0.0,0.93634,0.00011,3.57956]
[1778704709772,38.24,79648.43,0.0,0.93638,0.00011,3.57759]
[1778704714807,38.24,79648.64,0.0,0.93653,0.00011,3.56856]
[1778704723871,38.25,79649.7,0.0,0.93662,0.00011,3.5646]
[1778704730921,38.25,79650.38,0.0,0.93667,0.00011,3.56223]
[1778704737118,38.26,79648.69,0.0,0.93646,0.00011,3.57135]
[1778704746026,38.26,79645.01,0.0,0.93602,0.00011,3.59063]
[1778704751061,38.27,79644.66,0.0,0.93596,0.00011,3.59298]
[1778704753075,38.27,79650.83,0.0,0.93666,0.00011,3.56286]
[1778704764152,38.28,79648.58,0.0,0.93637,0.00011,3.57568]
[1778704769188,38.28,79645.39,0.0,0.93599,0.00011,3.59207]
[1778704774221,38.28,79643.73,0.0,0.93592,0.00011,3.59219]
[1778704779259,38.28,79643.09,0.0,0.93583,0.00011,3.59596]
[1778704784292,38.29,79642.61,0.0,0.93577,0.00011,3.59891]
[1778704789326,38.29,79643.59,0.0,0.93587,0.00011,3.59463]
[1778704796376,38.29,79645.08,0.0,0.93602,0.00011,3.58812]
[1778704801411,38.3,79649.77,0.0,0.93654,0.00011,3.56563]
[1778704806446,38.3,79652.01,0.0,0.93677,0.00011,3.5554]
[1778704817682,38.31,79650.87,0.0,0.93661,0.00011,3.5626]
[1778704827751,38.31,79651.33,0.0,0.93663,0.00011,3.56177]
[1778704837824,38.32,79651.69,0.0,0.93677,0.00011,3.55294]
[1778704847894,38.33,79651.97,0.0,0.93677,0.00011,3.5531]
[1778704851764,38.33,79671.01,0.0,0.93888,0.00011,3.4609]
[1778704853777,38.33,79668.55,0.0,0.93859,0.00011,3.47355]
[1778704858820,38.34,79667.8,0.0,0.93848,0.00011,3.47863]
[1778704861840,38.34,79656.42,0.0,0.93719,0.00011,3.53456]
[1778704862855,38.35,79647.46,0.0,0.93617,0.00011,3.57878]
[1778704863860,38.35,79646.41,0.0,0.93605,0.00011,3.58426]
[1778704864866,38.35,79653.35,0.0,0.93683,0.00011,3.55028]
[1778704865873,38.35,79653.58,0.0,0.93685,0.00011,3.54932]
[1778704870907,38.35,79658.25,0.0,0.93736,0.00011,3.52738]
[1778704875943,38.36,79660.94,0.0,0.93764,0.00011,3.51525]
[1778704879970,38.36,79666.51,0.0,0.93824,0.00011,3.48901]
[1778704888177,38.37,79665.99,0.0,0.93814,0.00011,3.49348]
[1778704894070,38.38,79663.79,0.0,0.938,0.00011,3.49697]
[1778704899105,38.38,79663.56,0.0,0.93795,0.00011,3.49922]
[1778704904140,38.39,79663.72,0.0,0.93794,0.00011,3.49955]
[1778704911188,38.39,79663.74,0.0,0.93791,0.00011,3.50097]
[1778704918387,38.4,79664.49,0.0,0.93796,0.00011,3.49882]
[1778704926294,38.41,79664.05,0.0,0.93787,0.00011,3.50263]
[1778704931328,38.41,79666.16,0.0,0.93808,0.00011,3.49343]
[1778704936364,38.42,79665.86,0.0,0.93802,0.00011,3.49597]
[1778704941399,38.42,79666.1,0.0,0.93802,0.00011,3.49588]
[1778704946433,38.43,79666.42,0.0,0.93804,0.00011,3.49541]
[1778704951468,38.43,79666.42,0.0,0.93815,0.00011,3.48788]
[1778704956504,38.43,79666.43,0.0,0.93815,0.00011,3.48775]
[1778704961538,38.43,79668.73,0.0,0.93842,0.00011,3.47603]
[1778704966575,38.44,79666.92,0.0,0.93819,0.00011,3.48607]
[1778704973624,38.45,79668.93,0.0,0.93837,0.00011,3.47815]
[1778704978807,38.45,79668.23,0.0,0.93826,0.00011,3.48284]
[1778704982688,38.45,79674.8,0.0,0.93899,0.00011,3.45099]
[1778704983695,38.45,79681.95,0.0,0.93979,0.00011,3.41614]
[1778704988877,38.44,79683.88,0.0,0.94002,0.00011,3.40598]
[1778704994772,38.44,79686.77,0.0,0.94035,0.00011,3.39143]
[1778704999807,38.44,79688.02,0.0,0.94046,0.00011,3.3863]
[1778705006856,38.44,79689.06,0.0,0.9406,0.00011,3.38013]
[1778705011895,38.43,79686.66,0.0,0.9405,0.00011,3.38219]
[1778705016926,38.43,79691.34,0.0,0.94102,0.00011,3.35924]
[1778705020953,38.43,79697.27,0.0,0.94164,0.00011,3.33141]
[1778705024984,38.44,79702.01,0.0,0.9421,0.00011,3.31128]
[1778705027001,38.44,79707.14,0.0,0.94264,0.0001,3.2872]
[1778705031024,38.44,79700.83,0.0,0.94197,0.00011,3.31674]
[1778705036060,38.44,79702.42,0.0,0.94215,0.00011,3.30902]
[1778705041094,38.45,79705.95,0.0,0.94248,0.0001,3.2941]
[1778705046129,38.45,79706.78,0.0,0.94257,0.0001,3.29005]
[1778705051164,38.46,79708.0,0.0,0.94266,0.0001,3.28603]
[1778705056200,38.46,79704.68,0.0,0.94228,0.00011,3.30324]
[1778705057206,38.47,79698.92,0.0,0.94166,0.00011,3.33086]
[1778705059372,38.47,79692.66,0.0,0.94097,0.00011,3.36141]
[1778705066269,38.49,79692.18,0.0,0.94084,0.00011,3.36693]
[1778705071303,38.49,79690.29,0.0,0.94075,0.00011,3.36845]
[1778705076339,38.49,79690.12,0.0,0.94075,0.00011,3.36856]
[1778705081373,38.49,79689.08,0.0,0.94065,0.00011,3.37284]
[1778705086408,38.48,79688.54,0.0,0.94061,0.00011,3.37476]
[1778705091444,38.48,79688.11,0.0,0.94058,0.00011,3.37616]
[1778705096481,38.48,79688.78,0.0,0.94066,0.00011,3.37235]
[1778705101513,38.48,79687.48,0.0,0.94048,0.00011,3.38035]
[1778705105542,38.49,79693.87,0.0,0.94112,0.00011,3.35199]
[1778705106549,38.5,79695.32,0.0,0.94127,0.00011,3.34567]
[1778705111584,38.51,79696.96,0.0,0.94138,0.00011,3.34066]
[1778705116620,38.52,79696.98,0.0,0.94132,0.00011,3.34334]
[1778705119801,38.53,79702.0,0.0,0.9418,0.00011,3.32197]
[1778705124675,38.54,79707.3,0.0,0.94231,0.0001,3.29948]
[1778705129871,38.56,79704.13,0.0,0.94191,0.00011,3.31724]
[1778705133738,38.57,79715.44,0.0,0.94318,0.0001,3.25833]
[1778705134746,38.57,79716.6,0.0,0.94329,0.0001,3.25298]
[1778705137767,38.57,79723.21,0.0,0.94398,0.0001,3.22224]
[1778705138773,38.57,79730.09,0.0,0.94468,0.0001,3.19062]
[1778705139941,38.57,79730.25,0.0,0.9447,0.0001,3.18959]
[1778705145822,38.56,79726.91,0.0,0.94439,0.0001,3.20354]
[1778705150889,38.55,79727.88,0.0,0.94453,0.0001,3.1975]
[1778705155925,38.56,79728.81,0.0,0.94461,0.0001,3.19378]
[1778705160960,38.56,79727.84,0.0,0.9445,0.0001,3.19873]
[1778705167001,38.56,79728.27,0.0,0.94453,0.0001,3.19732]
[1778705172037,38.56,79728.2,0.0,0.94452,0.0001,3.19807]
[1778705177074,38.56,79724.91,0.0,0.94417,0.0001,3.21358]
[1778705182106,38.57,79724.07,0.0,0.94408,0.0001,3.21771]
[1778705187157,38.57,79719.78,0.0,0.94364,0.0001,3.23771]
[1778705188151,38.57,79709.35,0.0,0.94254,0.0001,3.2868]
[1778705189164,38.57,79698.55,0.0,0.9414,0.00011,3.33742]
[1778705190292,38.57,79695.1,0.0,0.94101,0.00011,3.35467]
[1778705194193,38.58,79686.89,0.0,0.94023,0.00011,3.38674]
[1778705196208,38.59,79678.27,0.0,0.93927,0.00011,3.42859]
[1778705197218,38.59,79676.17,0.0,0.93903,0.00011,3.43896]
[1778705202251,38.59,79676.44,0.0,0.93903,0.00011,3.43915]
[1778705207284,38.6,79680.96,0.0,0.93949,0.00011,3.41906]
[1778705211314,38.61,79670.12,0.0,0.93827,0.00011,3.47229]
[1778705212320,38.61,79667.15,0.0,0.93794,0.00011,3.48685]
[1778705214334,38.61,79665.35,0.0,0.93773,0.00011,3.49595]
[1778705216348,38.61,79672.66,0.0,0.93853,0.00011,3.46111]
[1778705217355,38.61,79678.67,0.0,0.93918,0.00011,3.43254]
[1778705218362,38.62,79678.42,0.0,0.93915,0.00011,3.43403]
[1778705223396,38.62,79678.51,0.0,0.93913,0.00011,3.435]
[1778705228431,38.63,79679.61,0.0,0.93922,0.00011,3.43114]
[1778705233467,38.64,79680.65,0.0,0.9393,0.00011,3.42759]
[1778705234473,38.64,79674.8,0.0,0.93865,0.00011,3.45589]
[1778705235480,38.64,79672.48,0.0,0.93839,0.00011,3.46727]
[1778705240643,38.64,79678.98,0.0,0.93908,0.00011,3.43719]
[1778705244545,38.65,79683.27,0.0,0.93952,0.00011,3.41778]
[1778705249579,38.66,79686.18,0.0,0.9398,0.00011,3.40544]
[1778705254614,38.66,79682.97,0.0,0.93956,0.00011,3.41369]
[1778705259653,38.67,79682.99,0.0,0.93952,0.00011,3.41514]
[1778705260786,38.67,79675.11,0.0,0.93865,0.00011,3.45336]
[1778705264689,38.68,79682.36,0.0,0.93943,0.00011,3.41945]
[1778705265697,38.68,79682.86,0.0,0.93947,0.00011,3.41737]
[1778705270858,38.68,79682.57,0.0,0.93941,0.00011,3.42027]
[1778705278787,38.7,79681.81,0.0,0.93927,0.00011,3.42631]
[1778705283821,38.7,79681.47,0.0,0.9392,0.00011,3.42942]
[1778705288859,38.71,79681.37,0.0,0.93915,0.00011,3.43139]
[1778705293894,38.72,79682.08,0.0,0.9392,0.00011,3.42951]
[1778705301077,38.73,79680.8,0.0,0.93901,0.00011,3.4377]
[1778705306986,38.74,79680.32,0.0,0.93892,0.00011,3.44171]
[1778705312021,38.74,79680.11,0.0,0.939,0.00011,3.43551]
[1778705317056,38.75,79681.67,0.0,0.93914,0.00011,3.42957]
[1778705322091,38.76,79681.14,0.0,0.93904,0.00011,3.43361]
[1778705327125,38.76,79679.91,0.0,0.93888,0.00011,3.44095]
[1778705332167,38.77,79680.02,0.0,0.93886,0.00011,3.44187]
[1778705337201,38.78,79679.8,0.0,0.9388,0.00011,3.44435]
[1778705342236,38.78,79678.41,0.0,0.93862,0.00011,3.45239]
[1778705347271,38.79,79683.12,0.0,0.9391,0.00011,3.43126]
[1778705350292,38.79,79683.33,0.0,0.9391,0.00011,3.43116]
[1778705355327,38.8,79680.91,0.0,0.9388,0.00011,3.44446]
[1778705360362,38.81,79680.83,0.0,0.93876,0.00011,3.44623]
[1778705365399,38.82,79680.7,0.0,0.93871,0.00011,3.44823]
[1778705370433,38.82,79677.82,0.0,0.93837,0.00011,3.46334]
[1778705375468,38.83,79676.96,0.0,0.93838,0.00011,3.46002]
[1778705380504,38.83,79677.41,0.0,0.9384,0.00011,3.45907]
[1778705385538,38.84,79675.82,0.0,0.9382,0.00011,3.46783]
[1778705390574,38.85,79676.59,0.0,0.93826,0.00011,3.46523]
[1778705391709,38.85,79684.78,0.0,0.93915,0.00011,3.42637]
[1778705393595,38.85,79686.22,0.0,0.9393,0.00011,3.42006]
[1778705400644,38.86,79685.0,0.0,0.93912,0.00011,3.42785]
[1778705411849,38.87,79681.11,0.0,0.93864,0.00011,3.44874]
[1778705418770,38.88,79678.68,0.0,0.93834,0.00011,3.4621]
[1778705423804,38.88,79678.61,0.0,0.9383,0.00011,3.46364]
[1778705429847,38.89,79678.18,0.0,0.93822,0.00011,3.46714]
[1778705437903,38.9,79677.96,0.0,0.93829,0.00011,3.46146]
[1778705442060,38.9,79668.63,0.0,0.93723,0.00011,3.5072]
[1778705443948,38.91,79668.6,0.0,0.93722,0.00011,3.50772]
[1778705448981,38.91,79671.33,0.0,0.93751,0.00011,3.49548]
[1778705455023,38.92,79671.9,0.0,0.93754,0.00011,3.49381]
[1778705461065,38.92,79672.95,0.0,0.93764,0.00011,3.4898]
[1778705462200,38.92,79667.29,0.0,0.937,0.00011,3.51719]
[1778705464087,38.92,79667.41,0.0,0.93701,0.00011,3.51688]
[1778705469123,38.93,79670.84,0.0,0.93738,0.00011,3.50101]
[1778705474158,38.93,79670.89,0.0,0.93737,0.00011,3.50147]
[1778705478191,38.93,79663.32,0.0,0.93651,0.00011,3.53847]
[1778705481206,38.93,79657.66,0.0,0.93586,0.00011,3.56609]
[1778705486243,38.93,79657.45,0.0,0.93584,0.00011,3.5673]
[1778705490273,38.93,79669.8,0.0,0.93722,0.00011,3.50779]
[1778705491278,38.93,79678.1,0.0,0.93828,0.00011,3.45943]
[1778705492416,38.94,79677.88,0.0,0.93825,0.00011,3.46085]
[1778705498335,38.94,79674.52,0.0,0.93785,0.00011,3.47794]
[1778705502485,38.95,79672.09,0.0,0.93756,0.00011,3.49038]
[1778705509405,38.95,79673.45,0.0,0.93769,0.00011,3.48479]
[1778705512556,38.95,79680.08,0.0,0.93841,0.00011,3.45374]
[1778705517472,38.96,79685.38,0.0,0.93897,0.00011,3.42958]
[1778705522626,38.96,79683.93,0.0,0.93878,0.00011,3.43769]
[1778705529553,38.97,79683.28,0.0,0.93867,0.00011,3.44247]
[1778705534588,38.98,79682.11,0.0,0.93852,0.00011,3.44922]
[1778705539625,38.98,79677.79,0.0,0.93801,0.00011,3.47092]
[1778705544658,38.99,79674.25,0.0,0.9376,0.00011,3.48877]
[1778705550700,38.99,79674.45,0.0,0.9376,0.00011,3.48887]
[1778705555736,39.0,79673.38,0.0,0.9376,0.00011,3.48619]
[1778705560771,39.0,79673.31,0.0,0.93757,0.00011,3.48743]
[1778705565806,39.01,79673.21,0.0,0.93754,0.00011,3.4888]
[1778705570840,39.01,79675.17,0.0,0.93774,0.00011,3.48016]
[1778705576883,39.01,79674.56,0.0,0.93766,0.00011,3.48384]
[1778705581918,39.02,79671.8,0.0,0.93734,0.00011,3.49765]
[1778705587960,39.02,79671.84,0.0,0.93733,0.00011,3.49806]
[1778705593119,39.02,79673.61,0.0,0.93751,0.00011,3.49008]
[1778705600044,39.02,79674.12,0.0,0.93755,0.00011,3.4884]
[1778705606085,39.03,79674.05,0.0,0.93753,0.00011,3.48939]
[1778705612127,39.03,79673.1,0.0,0.93755,0.00011,3.48586]
[1778705617163,39.03,79672.87,0.0,0.93751,0.00011,3.48751]
[1778705623329,39.04,79673.11,0.0,0.93752,0.00011,3.48702]
[1778705631263,39.04,79673.92,0.0,0.93759,0.00011,3.48402]
[1778705640326,39.05,79673.58,0.0,0.93753,0.00011,3.48663]
[1778705646368,39.05,79674.36,0.0,0.9376,0.00011,3.48354]
[1778705651403,39.05,79674.84,0.0,0.93764,0.00011,3.48179]
[1778705661473,39.06,79675.28,0.0,0.93767,0.00011,3.48079]
[1778705666508,39.06,79669.5,0.0,0.93701,0.00011,3.50901]
[1778705669529,39.06,79666.28,0.0,0.93665,0.00011,3.52467]
[1778705674563,39.06,79667.43,0.0,0.93691,0.00011,3.51063]
[1778705681613,39.06,79668.13,0.0,0.93698,0.00011,3.50775]
[1778705686650,39.06,79668.17,0.0,0.93698,0.00011,3.50786]
[1778705691684,39.07,79666.2,0.0,0.93675,0.00011,3.51757]
[1778705696723,39.07,79666.31,0.0,0.93676,0.00011,3.51721]
[1778705701755,39.07,79666.74,0.0,0.9368,0.00011,3.5153]
[1778705707797,39.07,79667.95,0.0,0.93693,0.00011,3.50972]
[1778705712833,39.07,79668.17,0.0,0.93695,0.00011,3.50886]
[1778705718876,39.07,79668.2,0.0,0.93695,0.00011,3.50896]
[1778705724042,39.07,79668.83,0.0,0.93702,0.00011,3.50615]
[1778705729951,39.07,79662.36,0.0,0.93628,0.00011,3.53755]
[1778705730959,39.07,79662.01,0.0,0.93624,0.00011,3.5393]
[1778705735993,39.07,79660.68,0.0,0.93623,0.00011,3.53722]
[1778705744183,39.08,79660.32,0.0,0.93617,0.00011,3.5395]
[1778705750093,39.08,79659.81,0.0,0.93611,0.00011,3.54238]
[1778705756134,39.08,79659.6,0.0,0.93607,0.00011,3.54381]
[1778705763184,39.08,79659.07,0.0,0.936,0.00011,3.54685]
[1778705769225,39.08,79658.28,0.0,0.9359,0.00011,3.55105]
[1778705774395,39.09,79658.25,0.0,0.93589,0.00011,3.5515]
[1778705780304,39.09,79661.11,0.0,0.93621,0.00011,3.53798]
[1778705785337,39.09,79662.29,0.0,0.93634,0.00011,3.53242]
[1778705791379,39.09,79662.09,0.0,0.93646,0.00011,3.52478]
[1778705796415,39.09,79661.97,0.0,0.93644,0.00011,3.52555]
[1778705801449,39.09,79662.26,0.0,0.93647,0.00011,3.52439]
[1778705806484,39.09,79664.75,0.0,0.93674,0.00011,3.51272]
[1778705812526,39.09,79663.42,0.0,0.93658,0.00011,3.51949]
[1778705817562,39.1,79663.22,0.0,0.93655,0.00011,3.52073]
[1778705822597,39.1,79662.5,0.0,0.93646,0.00011,3.52446]
[1778705827631,39.1,79662.27,0.0,0.93643,0.00011,3.52582]
[1778705833674,39.1,79662.27,0.0,0.93643,0.00011,3.52611]
[1778705834819,39.1,79672.49,0.0,0.93757,0.00011,3.47722]
[1778705841730,39.1,79672.27,0.0,0.93752,0.00011,3.479]
[1778705846765,39.11,79673.44,0.0,0.93764,0.00011,3.47406]
[1778705854959,39.11,79672.89,0.0,0.93769,0.00011,3.46907]
[1778705865900,39.12,79672.47,0.0,0.93762,0.00011,3.47236]
[1778705870935,39.12,79672.68,0.0,0.93763,0.00011,3.47196]
[1778705881004,39.13,79673.18,0.0,0.93765,0.00011,3.47075]
[1778705886039,39.13,79674.31,0.0,0.93777,0.00011,3.46593]
[1778705893089,39.13,79674.96,0.0,0.93782,0.00011,3.4637]
[1778705898125,39.14,79675.68,0.0,0.93788,0.00011,3.46094]
[1778705903160,39.14,79676.6,0.0,0.93797,0.00011,3.45722]
[1778705912223,39.15,79677.37,0.0,0.93817,0.00011,3.44585]
[1778705917257,39.15,79677.62,0.0,0.93818,0.00011,3.44529]
[1778705924307,39.15,79677.4,0.0,0.93814,0.00011,3.44727]
[1778705931356,39.16,79678.19,0.0,0.9382,0.00011,3.44448]
[1778705934377,39.16,79683.36,0.0,0.93876,0.00011,3.42044]
[1778705939412,39.16,79682.86,0.0,0.93869,0.00011,3.4237]
[1778705944449,39.17,79688.14,0.0,0.93924,0.00011,3.39955]
[1778705950492,39.17,79689.28,0.0,0.93934,0.00011,3.39549]
[1778705955661,39.18,79688.64,0.0,0.93924,0.00011,3.39961]
[1778705962576,39.19,79688.39,0.0,0.93918,0.00011,3.40228]
[1778705967612,39.19,79688.06,0.0,0.93912,0.00011,3.40488]
[1778705975801,39.2,79687.15,0.0,0.93913,0.00011,3.40211]
[1778705981709,39.21,79688.02,0.0,0.93919,0.00011,3.39929]
[1778705983723,39.21,79681.04,0.0,0.93842,0.00011,3.43269]
[1778705984731,39.21,79672.08,0.0,0.93742,0.00011,3.47546]
[1778705985870,39.21,79672.22,0.0,0.93744,0.00011,3.47489]
[1778705991780,39.21,79675.54,0.0,0.93779,0.00011,3.45967]
[1778705996818,39.22,79676.79,0.0,0.93792,0.00011,3.4543]
[1778705999839,39.22,79683.59,0.0,0.93866,0.00011,3.42242]
[1778706001857,39.22,79685.84,0.0,0.93889,0.00011,3.41215]
[1778706007896,39.22,79684.27,0.0,0.9387,0.00011,3.42064]
[1778706013939,39.23,79681.97,0.0,0.93842,0.00011,3.43257]
[1778706018974,39.21,79683.18,0.0,0.93864,0.00011,3.42318]
[1778706025021,39.19,79683.09,0.0,0.93872,0.00011,3.4198]
[1778706035094,39.15,79683.17,0.0,0.93905,0.00011,3.4025]
[1778706046171,39.12,79684.29,0.0,0.93936,0.00011,3.38932]
[1778706052214,39.09,79682.74,0.0,0.93928,0.00011,3.39238]
[1778706065303,39.05,79683.75,0.0,0.9396,0.00011,3.37857]
[1778706073362,39.02,79685.36,0.0,0.9399,0.00011,3.36554]
[1778706083429,39.0,79682.98,0.0,0.93975,0.00011,3.37183]
[1778706091488,38.99,79678.69,0.0,0.9395,0.00011,3.38023]
[1778706096655,38.97,79671.95,0.0,0.93884,0.00011,3.40894]
[1778706097529,38.97,79671.95,0.0,0.93885,0.00011,3.40826]
[1778706104579,38.94,79673.84,0.0,0.93917,0.00011,3.39451]
[1778706115653,38.91,79674.78,0.0,0.93944,0.00011,3.38271]
[1778706126868,38.87,79677.63,0.0,0.93991,0.00011,3.3624]
[1778706134790,38.86,79679.52,0.0,0.9402,0.00011,3.34975]
[1778706139825,38.84,79674.82,0.0,0.93976,0.00011,3.36879]
[1778706141839,38.84,79656.61,0.0,0.93777,0.00011,3.45465]
[1778706142846,38.83,79655.56,0.0,0.93767,0.00011,3.4589]
[1778706148887,38.82,79654.68,0.0,0.93763,0.00011,3.46055]
[1778706153923,38.81,79652.27,0.0,0.93755,0.00011,3.46141]
[1778706155938,38.81,79636.77,0.0,0.9358,0.00011,3.53573]
[1778706156944,38.81,79627.84,0.0,0.93477,0.00012,3.57952]
[1778706157951,38.81,79627.84,0.0,0.93477,0.00012,3.57955]
[1778706165000,38.8,79627.84,0.0,0.93482,0.00012,3.57737]
[1778706170038,38.8,79627.71,0.0,0.9348,0.00012,3.57813]
[1778706177219,38.8,79624.85,0.0,0.93446,0.00012,3.59224]
[1778706181112,38.8,79630.27,0.0,0.9351,0.00012,3.56562]
[1778706182119,38.8,79639.66,0.0,0.93618,0.00011,3.51981]
[1778706183125,38.8,79644.01,0.0,0.93667,0.00011,3.49879]
[1778706186147,38.79,79645.7,0.0,0.93689,0.00011,3.48941]
[1778706191194,38.78,79644.53,0.0,0.9368,0.00011,3.4933]
[1778706195219,38.77,79638.25,0.0,0.93613,0.00011,3.52159]
[1778706197362,38.77,79637.03,0.0,0.93599,0.00011,3.52775]
[1778706202273,38.77,79629.95,0.0,0.93522,0.00012,3.56047]
[1778706204287,38.77,79628.88,0.0,0.93509,0.00012,3.56581]
[1778706211336,38.75,79627.96,0.0,0.93521,0.00012,3.55811]
[1778706216371,38.75,79629.08,0.0,0.93533,0.00012,3.55285]
[1778706221407,38.75,79624.86,0.0,0.93486,0.00012,3.5726]
[1778706226442,38.75,79625.98,0.0,0.93499,0.00012,3.56717]
[1778706231476,38.75,79627.13,0.0,0.93512,0.00012,3.56161]
[1778706237642,38.75,79627.09,0.0,0.93512,0.00012,3.56192]
[1778706244568,38.75,79627.67,0.0,0.93518,0.00012,3.55919]
[1778706245575,38.75,79636.13,0.0,0.93616,0.00011,3.51786]
[1778706246586,38.75,79636.58,0.0,0.93621,0.00011,3.51575]
[1778706251616,38.75,79635.41,0.0,0.93606,0.00011,3.52187]
[1778706256652,38.75,79635.37,0.0,0.93605,0.00011,3.52246]
[1778706261686,38.76,79634.81,0.0,0.93597,0.00011,3.52559]
[1778706267852,38.76,79633.7,0.0,0.93584,0.00012,3.53146]
[1778706274780,38.76,79633.49,0.0,0.93594,0.00012,3.52413]
[1778706280820,38.76,79633.54,0.0,0.93594,0.00012,3.52438]
[1778706285855,38.76,79633.96,0.0,0.93598,0.00011,3.52275]
[1778706291896,38.77,79633.27,0.0,0.93589,0.00012,3.52659]
[1778706296932,38.77,79633.88,0.0,0.93595,0.00012,3.52401]
[1778706301967,38.77,79633.65,0.0,0.93591,0.00012,3.52551]
[1778706302976,38.77,79690.68,0.0,0.94221,0.00011,3.25379]
[1778706308139,38.77,79682.34,0.0,0.94131,0.00011,3.2934]
[1778706313044,38.77,79675.43,0.0,0.94058,0.00011,3.32526]
[1778706318209,38.77,79604.59,0.0,0.93251,0.00012,3.66828]
[1778706319087,38.76,79604.59,0.0,0.93253,0.00012,3.66767]
[1778706324120,38.76,79607.69,0.0,0.93292,0.00012,3.65143]
[1778706332177,38.76,79609.48,0.0,0.93328,0.00012,3.63331]
[1778706338349,38.76,79614.62,0.0,0.93389,0.00012,3.60773]
[1778706345268,38.76,79615.36,0.0,0.93398,0.00012,3.60402]
[1778706350307,38.76,79612.33,0.0,0.93363,0.00012,3.61891]
[1778706355338,38.76,79610.81,0.0,0.93345,0.00012,3.62617]
[1778706360376,38.76,79608.06,0.0,0.93313,0.00012,3.63959]
[1778706362393,38.76,79613.15,0.0,0.93374,0.00012,3.61423]
[1778706363393,38.75,79614.34,0.0,0.93388,0.00012,3.60828]
[1778706367422,38.75,79609.14,0.0,0.93327,0.00012,3.63396]
[1778706368564,38.75,79594.01,0.0,0.93145,0.00012,3.70946]
[1778706370443,38.75,79590.97,0.0,0.93109,0.00012,3.72447]
[1778706375477,38.75,79589.71,0.0,0.93096,0.00012,3.72981]
[1778706380514,38.74,79588.46,0.0,0.93083,0.00012,3.73507]
[1778706385548,38.74,79588.35,0.0,0.93084,0.00012,3.7346]
[1778706397632,38.73,79587.81,0.0,0.93099,0.00012,3.72566]
[1778706400655,38.72,79567.7,0.0,0.92851,0.00013,3.82711]
[1778706401662,38.72,79573.0,0.0,0.92918,0.00012,3.79969]
[1778706404683,38.72,79572.26,0.0,0.92911,0.00012,3.8025]
[1778706409718,38.71,79572.41,0.0,0.92917,0.00012,3.80012]
[1778706416791,38.7,79571.25,0.0,0.92908,0.00012,3.80377]
[1778706420820,38.69,79564.88,0.0,0.92831,0.00013,3.83506]
[1778706421826,38.69,79565.33,0.0,0.92838,0.00013,3.83238]
[1778706427869,38.68,79564.83,0.0,0.92837,0.00013,3.83275]
[1778706428990,38.68,79559.3,0.0,0.92768,0.00013,3.86078]
[1778706430900,38.67,79545.09,0.0,0.92588,0.00013,3.93346]
[1778706431906,38.67,79530.58,0.0,0.92399,0.00013,4.00871]
[1778706432911,38.67,79529.23,0.0,0.92383,0.00013,4.01517]
[1778706434926,38.66,79534.31,0.0,0.92453,0.00013,3.98728]
[1778706439965,38.65,79533.61,0.0,0.92451,0.00013,3.98809]
[1778706444999,38.64,79532.37,0.0,0.92442,0.00013,3.99177]
[1778706452048,38.48,79531.35,0.0,0.92525,0.00013,3.95493]
[1778706458090,38.4,79530.1,0.0,0.92549,0.00013,3.94549]
[1778706463125,38.39,79531.8,0.0,0.92577,0.00013,3.93425]
[1778706465139,38.39,79523.53,0.0,0.9247,0.00013,3.97678]
[1778706466146,38.39,79521.3,0.0,0.92442,0.00013,3.98802]
[1778706472188,38.37,79517.62,0.0,0.92401,0.00013,4.00421]
[1778706477222,38.36,79517.57,0.0,0.92407,0.00013,4.00172]
[1778706482258,38.35,79507.47,0.0,0.92279,0.00013,4.0525]
[1778706484272,38.34,79504.84,0.0,0.92247,0.00014,4.06531]
[1778706487307,38.33,79499.31,0.0,0.92176,0.00014,4.09299]
[1778706489412,38.33,79484.51,0.0,0.91976,0.00014,4.17128]
[1778706490320,38.32,79484.51,0.0,0.91978,0.00014,4.17056]
[1778706491340,38.32,79481.8,0.0,0.91942,0.00014,4.18446]
[1778706496366,38.26,79475.16,0.0,0.91883,0.00014,4.20725]
[1778706498380,38.22,79473.45,0.0,0.91876,0.00014,4.20979]
[1778706501401,38.19,79479.59,0.0,0.9198,0.00014,4.16947]
[1778706504422,38.15,79480.92,0.0,0.92019,0.00014,4.15438]
[1778706509554,38.02,79482.15,0.0,0.92107,0.00014,4.11973]
[1778706515502,37.98,79487.89,0.0,0.92226,0.00014,4.06968]
[1778706519624,37.97,79478.81,0.0,0.92106,0.00014,4.11644]
[1778706522551,37.93,79471.24,0.0,0.92021,0.00014,4.14967]
[1778706527586,37.89,79471.93,0.0,0.92053,0.00014,4.13735]
[1778706532623,37.89,79470.18,0.0,0.92028,0.00014,4.1471]
[1778706533630,37.89,79464.37,0.0,0.91946,0.00014,4.17903]
[1778706534637,37.9,79462.3,0.0,0.91913,0.00014,4.1917]
[1778706539764,37.85,79460.81,0.0,0.91919,0.00014,4.18942]
[1778706545717,37.84,79459.9,0.0,0.91911,0.00014,4.19229]
[1778706548737,37.82,79456.15,0.0,0.9187,0.00014,4.20832]
[1778706552766,37.79,79446.62,0.0,0.91747,0.00014,4.25554]
[1778706554781,37.75,79444.15,0.0,0.91735,0.00014,4.26008]
[1778706559905,37.74,79438.39,0.0,0.91657,0.00015,4.28976]
[1778706561836,37.74,79422.93,0.0,0.9143,0.00015,4.37621]
[1778706562849,37.74,79410.86,0.0,0.9125,0.00015,4.44427]
[1778706563850,37.74,79419.77,0.0,0.91384,0.00015,4.39383]
[1778706564851,37.74,79428.8,0.0,0.91519,0.00015,4.34269]
[1778706565859,37.74,79435.63,0.0,0.91619,0.00015,4.30443]
[1778706566866,37.74,79435.93,0.0,0.91624,0.00015,4.30271]
[1778706568878,37.74,79441.63,0.0,0.91707,0.00014,4.27094]
[1778706571899,37.73,79450.97,0.0,0.91859,0.00014,4.20892]
[1778706575928,37.73,79450.75,0.0,0.91857,0.00014,4.2098]
[1778706580963,37.72,79448.56,0.0,0.91834,0.00014,4.21867]
[1778706585998,37.72,79448.43,0.0,0.9183,0.00014,4.2199]
[1778706594056,37.72,79448.09,0.0,0.91824,0.00014,4.22258]
[1778706599090,37.72,79448.17,0.0,0.91823,0.00014,4.22263]
[1778706604125,37.73,79448.27,0.0,0.91824,0.00014,4.22257]
[1778706609161,37.73,79448.22,0.0,0.91822,0.00014,4.22334]
[1778706614206,37.73,79448.71,0.0,0.91827,0.00014,4.22112]
[1778706617228,37.73,79436.26,0.0,0.91647,0.00015,4.29049]
[1778706618236,37.73,79425.06,0.0,0.91482,0.00015,4.35308]
[1778706619243,37.73,79417.17,0.0,0.91365,0.00015,4.39734]
[1778706620327,37.73,79415.11,0.0,0.91335,0.00015,4.4088]
[1778706626291,37.73,79409.74,0.0,0.91257,0.00015,4.43809]
[1778706631326,37.72,79409.01,0.0,0.91265,0.00015,4.43158]
[1778706634348,37.72,79404.11,0.0,0.91193,0.00015,4.45864]
[1778706638376,37.71,79398.12,0.0,0.91104,0.00015,4.49167]
[1778706639384,37.71,79395.16,0.0,0.9106,0.00015,4.50823]
[1778706641396,37.71,79388.52,0.0,0.90959,0.00015,4.54552]
[1778706642403,37.71,79385.99,0.0,0.90921,0.00016,4.55963]
[1778706646431,37.7,79371.58,0.0,0.90699,0.00016,4.64097]
[1778706647439,37.7,79368.89,0.0,0.90658,0.00016,4.65603]
[1778706652473,37.62,79380.18,0.0,0.90879,0.00016,4.57464]
[1778706653480,37.62,79382.39,0.0,0.90915,0.00016,4.56153]
[1778706656501,37.61,79370.19,0.0,0.90727,0.00016,4.63073]
[1778706657510,37.61,79363.86,0.0,0.90627,0.00016,4.66695]
[1778706658516,37.59,79364.27,0.0,0.90648,0.00016,4.65939]
[1778706663552,37.56,79366.65,0.0,0.90705,0.00016,4.63854]
[1778706664558,37.55,79372.62,0.0,0.90801,0.00016,4.6035]
[1778706665564,37.55,79374.14,0.0,0.90826,0.00016,4.5943]
[1778706667581,37.54,79347.77,0.0,0.90408,0.00016,4.74627]
[1778706668587,37.54,79340.62,0.0,0.90291,0.00016,4.78823]
[1778706669596,37.54,79336.83,0.0,0.90231,0.00016,4.80985]
[1778706670602,37.54,79342.85,0.0,0.90331,0.00016,4.77374]
[1778706671608,37.53,79343.87,0.0,0.9035,0.00016,4.7671]
[1778706676643,37.52,79345.04,0.0,0.90378,0.00016,4.75703]
[1778706680758,37.47,79334.82,0.0,0.90237,0.00017,4.80753]
[1778706686713,37.37,79336.32,0.0,0.90322,0.00016,4.77685]
[1778706688726,37.37,79329.13,0.0,0.90207,0.00017,4.81804]
[1778706689735,37.36,79319.25,0.0,0.90043,0.00017,4.87604]
[1778706690833,37.32,79348.69,0.0,0.90552,0.00016,4.69348]
[1778706691749,37.32,79348.69,0.0,0.90571,0.00016,4.68303]
[1778706692756,37.32,79354.18,0.0,0.90661,0.00016,4.65035]
[1778706694769,37.32,79360.32,0.0,0.90761,0.00016,4.61403]
[1778706695778,37.31,79372.98,0.0,0.90962,0.00016,4.54005]
[1778706696789,37.31,79376.61,0.0,0.91023,0.00016,4.51738]
[1778706697790,37.3,79382.56,0.0,0.91117,0.00015,4.48233]
[1778706698801,37.3,79385.26,0.0,0.91161,0.00015,4.4661]
[1778706700903,37.29,79395.6,0.0,0.91323,0.00015,4.40553]
[1778706702827,37.29,79395.87,0.0,0.9133,0.00015,4.40277]
[1778706704840,37.29,79403.6,0.0,0.91447,0.00015,4.35853]
[1778706708868,37.28,79394.07,0.0,0.91304,0.00015,4.41256]
[1778706709875,37.28,79398.74,0.0,0.91375,0.00015,4.38575]
[1778706711892,37.28,79398.69,0.0,0.91375,0.00015,4.38584]
[1778706716925,37.28,79400.05,0.0,0.91397,0.00015,4.3776]
[1778706721959,37.28,79400.73,0.0,0.91408,0.00015,4.37324]
[1778706726995,37.28,79402.43,0.0,0.91435,0.00015,4.3631]
[1778706732030,37.27,79402.61,0.0,0.91439,0.00015,4.36163]
[1778706737065,37.27,79402.91,0.0,0.91445,0.00015,4.35947]
[1778706742100,37.27,79403.39,0.0,0.91453,0.00015,4.35629]
[1778706747135,37.27,79404.17,0.0,0.91466,0.00015,4.35141]
[1778706750166,37.26,79411.23,0.0,0.91574,0.00015,4.31062]
[1778706753180,37.26,79418.0,0.0,0.91693,0.00015,4.26192]
[1778706755194,37.26,79425.13,0.0,0.91797,0.00015,4.222]
[1778706759223,37.26,79426.77,0.0,0.91822,0.00015,4.21231]
[1778706761337,37.26,79414.89,0.0,0.91649,0.00015,4.27837]
[1778706763249,37.26,79408.26,0.0,0.91551,0.00015,4.31601]
[1778706764257,37.26,79407.93,0.0,0.91546,0.00015,4.31785]
[1778706769291,37.25,79410.21,0.0,0.9158,0.00015,4.30476]
[1778706771305,37.25,79412.83,0.0,0.91619,0.00015,4.28994]
[1778706775334,37.25,79414.18,0.0,0.91639,0.00015,4.28233]
[1778706780370,37.26,79415.26,0.0,0.91655,0.00015,4.27628]
[1778706785404,37.26,79416.8,0.0,0.91677,0.00015,4.26773]
[1778706790438,37.26,79418.37,0.0,0.917,0.00015,4.2591]
[1778706791547,37.26,79410.88,0.0,0.91589,0.00015,4.30141]
[1778706792453,37.26,79410.88,0.0,0.91589,0.00015,4.30141]
[1778706797487,37.26,79411.05,0.0,0.91592,0.00015,4.30034]
[1778706802523,37.26,79411.79,0.0,0.91603,0.00015,4.29604]
[1778706807558,37.26,79412.6,0.0,0.91615,0.00015,4.29134]
[1778706812593,37.25,79411.88,0.0,0.91621,0.00015,4.28569]
[1778706816621,37.25,79406.41,0.0,0.9154,0.00015,4.31643]
[1778706821756,37.25,79406.78,0.0,0.91547,0.00015,4.31398]
[1778706827698,37.25,79413.06,0.0,0.91641,0.00015,4.27803]
[1778706828705,37.25,79423.45,0.0,0.91794,0.00015,4.21956]
[1778706829714,37.25,79422.62,0.0,0.91782,0.00015,4.22428]
[1778706834747,37.25,79422.99,0.0,0.91787,0.00015,4.22254]
[1778706840789,37.25,79423.34,0.0,0.91791,0.00015,4.22099]
[1778706841898,37.25,79415.14,0.0,0.9167,0.00015,4.26723]
[1778706845823,37.25,79413.95,0.0,0.91652,0.00015,4.27394]
[1778706851967,37.25,79410.45,0.0,0.91601,0.00015,4.2935]
[1778706857910,37.25,79409.66,0.0,0.9159,0.00015,4.29771]
[1778706862943,37.25,79414.99,0.0,0.91669,0.00015,4.26742]
[1778706867979,37.25,79413.57,0.0,0.91648,0.00015,4.27539]
[1778706873013,37.25,79417.2,0.0,0.91718,0.00015,4.24538]
[1778706878049,37.25,79415.66,0.0,0.91695,0.00015,4.25422]
[1778706884091,37.25,79416.04,0.0,0.917,0.00015,4.25225]
[1778706889125,37.25,79415.53,0.0,0.91692,0.00015,4.25527]
[1778706894162,37.25,79416.53,0.0,0.91707,0.00015,4.24976]
[1778706899197,37.25,79416.82,0.0,0.91711,0.00015,4.24829]
[1778706901210,37.26,79425.02,0.0,0.91831,0.00015,4.20237]
[1778706903224,37.26,79416.55,0.0,0.91706,0.00015,4.25008]
[1778706907253,37.26,79415.47,0.0,0.9169,0.00015,4.25626]
[1778706912394,37.26,79411.18,0.0,0.91626,0.00015,4.28051]
[1778706918330,37.26,79411.61,0.0,0.91633,0.00015,4.27793]
[1778706923365,37.26,79413.29,0.0,0.91658,0.00015,4.26829]
[1778706928400,37.25,79412.77,0.0,0.91655,0.00015,4.26964]
[1778706933436,37.24,79413.64,0.0,0.9169,0.00015,4.25266]
[1778706939480,37.22,79415.14,0.0,0.9172,0.00015,4.24132]
[1778706944521,37.21,79415.54,0.0,0.91732,0.00015,4.23671]
[1778706946531,37.21,79404.92,0.0,0.91577,0.00015,4.29574]
[1778706947536,37.21,79402.64,0.0,0.91544,0.00015,4.30812]
[1778706948543,37.2,79392.87,0.0,0.91398,0.00015,4.36316]
[1778706949550,37.2,79390.36,0.0,0.91362,0.00015,4.37687]
[1778706954584,37.18,79387.8,0.0,0.91331,0.00015,4.38821]
[1778706957607,37.18,79395.19,0.0,0.91449,0.00015,4.34397]
[1778706959621,37.17,79398.57,0.0,0.91503,0.00015,4.32351]
[1778706964657,37.16,79401.05,0.0,0.91548,0.00015,4.30651]
[1778706965663,37.15,79408.32,0.0,0.91658,0.00015,4.26475]
[1778706966677,37.15,79407.74,0.0,0.91651,0.00015,4.26754]
[1778706967682,37.15,79398.77,0.0,0.91518,0.00015,4.31793]
[1778706968691,37.15,79395.65,0.0,0.91472,0.00015,4.33514]
[1778706975739,37.13,79394.35,0.0,0.91463,0.00015,4.33844]
[1778706980774,37.11,79390.51,0.0,0.91413,0.00015,4.35741]
[1778706985809,37.1,79390.28,0.0,0.91418,0.00015,4.35568]
[1778706989837,37.09,79384.48,0.0,0.91335,0.00015,4.38649]
[1778706994872,37.07,79382.59,0.0,0.91332,0.00015,4.38446]
[1778706999910,37.06,79381.13,0.0,0.91317,0.00015,4.38971]
[1778707004941,37.05,79381.27,0.0,0.91328,0.00015,4.38579]
[1778707009976,37.03,79380.41,0.0,0.91323,0.00015,4.38767]
[1778707015012,37.02,79380.36,0.0,0.9133,0.00015,4.3849]
[1778707020047,37.0,79385.29,0.0,0.91413,0.00015,4.35359]
[1778707023165,36.99,79378.43,0.0,0.91314,0.00015,4.39079]
[1778707025082,36.99,79378.78,0.0,0.91323,0.00015,4.38758]
[1778707030118,36.97,79371.15,0.0,0.91213,0.00016,4.42857]
[1778707032133,36.97,79366.35,0.0,0.9114,0.00016,4.45551]
[1778707037167,36.95,79364.37,0.0,0.91119,0.00016,4.46356]
[1778707042201,36.94,79368.53,0.0,0.91191,0.00016,4.43654]
[1778707048244,36.92,79365.97,0.0,0.91162,0.00016,4.44752]
[1778707053376,36.91,79362.53,0.0,0.91133,0.00016,4.45453]
[1778707059323,36.89,79367.49,0.0,0.91221,0.00016,4.42189]
[1778707060328,36.89,79374.77,0.0,0.91335,0.00015,4.37919]
[1778707061339,36.88,79377.97,0.0,0.91386,0.00015,4.3602]
[1778707066371,36.87,79380.25,0.0,0.91428,0.00015,4.34456]
[1778707069392,36.87,79373.35,0.0,0.91325,0.00015,4.38287]
[1778707070399,36.86,79369.3,0.0,0.91264,0.00016,4.40574]
[1778707075434,36.85,79367.43,0.0,0.91243,0.00016,4.41363]
[1778707079463,36.84,79361.76,0.0,0.91161,0.00016,4.44421]
[1778707083587,36.83,79368.64,0.0,0.91275,0.00016,4.40175]
[1778707084498,36.83,79368.64,0.0,0.91276,0.00016,4.40118]
[1778707089544,36.81,79369.44,0.0,0.91296,0.00016,4.39386]
[1778707094581,36.8,79369.6,0.0,0.91305,0.00016,4.3903]
[1778707100624,36.79,79367.26,0.0,0.91277,0.00016,4.40071]
[1778707105660,36.77,79369.88,0.0,0.91325,0.00015,4.38289]
[1778707110695,36.76,79369.91,0.0,0.91332,0.00015,4.38022]
[1778707115730,36.75,79370.12,0.0,0.91358,0.00015,4.36691]
[1778707120765,36.74,79369.93,0.0,0.91361,0.00015,4.36565]
[1778707125799,36.73,79372.43,0.0,0.91406,0.00015,4.34891]
[1778707130834,36.72,79373.77,0.0,0.91432,0.00015,4.33898]
[1778707135871,36.71,79372.94,0.0,0.91425,0.00015,4.34161]
[1778707142919,36.7,79373.81,0.0,0.91446,0.00015,4.33368]
[1778707147953,36.69,79375.52,0.0,0.91478,0.00015,4.32177]
[1778707151982,36.68,79365.35,0.0,0.91325,0.00016,4.37899]
[1778707152989,36.68,79363.51,0.0,0.91298,0.00016,4.38919]
[1778707156017,36.67,79357.97,0.0,0.91216,0.00016,4.41992]
[1778707161062,36.66,79362.0,0.0,0.91286,0.00016,4.39382]
[1778707167092,36.65,79361.9,0.0,0.91292,0.00016,4.39137]
[1778707170114,36.64,79370.21,0.0,0.91425,0.00015,4.34164]
[1778707171121,36.64,79378.14,0.0,0.91564,0.00015,4.28577]
[1778707172127,36.64,79377.9,0.0,0.91561,0.00015,4.28679]
[1778707179177,36.62,79382.05,0.0,0.91631,0.00015,4.26054]
[1778707184290,36.62,79382.88,0.0,0.91648,0.00015,4.25382]
[1778707193275,36.6,79382.43,0.0,0.91649,0.00015,4.2535]
[1778707198314,36.6,79383.19,0.0,0.91665,0.00015,4.24753]
[1778707203347,36.59,79385.6,0.0,0.91705,0.00015,4.23215]
[1778707207376,36.58,79391.41,0.0,0.91796,0.00015,4.19779]
[1778707209390,36.58,79394.33,0.0,0.9184,0.00015,4.18067]
[1778707214500,36.58,79389.34,0.0,0.91769,0.00015,4.20793]
[1778707220466,36.57,79389.47,0.0,0.91775,0.00015,4.20551]
[1778707225504,36.56,79389.9,0.0,0.91785,0.00015,4.20163]
[1778707234641,36.55,79391.23,0.0,0.91828,0.00015,4.18197]
[1778707240611,36.54,79391.01,0.0,0.91829,0.00015,4.18162]
[1778707247656,36.53,79390.05,0.0,0.91819,0.00015,4.18526]
[1778707252694,36.53,79391.09,0.0,0.91838,0.00015,4.178]
[1778707260750,36.52,79390.86,0.0,0.9184,0.00015,4.17725]
[1778707264778,36.51,79381.56,0.0,0.91703,0.00015,4.22947]
[1778707265784,36.51,79381.05,0.0,0.91696,0.00015,4.23207]
[1778707270820,36.51,79379.03,0.0,0.9167,0.00015,4.24193]
[1778707275854,36.5,79380.05,0.0,0.9169,0.00015,4.23428]
[1778707280890,36.49,79385.18,0.0,0.91772,0.00015,4.20312]
[1778707284921,36.48,79389.31,0.0,0.91837,0.00015,4.17833]
[1778707289956,36.48,79390.46,0.0,0.91858,0.00015,4.17048]
[1778707293983,36.47,79386.16,0.0,0.91812,0.00015,4.18444]
[1778707299019,36.47,79388.13,0.0,0.91846,0.00015,4.17176]
[1778707302040,36.46,79381.36,0.0,0.91746,0.00015,4.20975]
[1778707303047,36.46,79378.74,0.0,0.91707,0.00015,4.22449]
[1778707308082,36.45,79383.1,0.0,0.91777,0.00015,4.19788]
[1778707314125,36.45,79383.48,0.0,0.91788,0.00015,4.1939]
[1778707319160,36.44,79384.44,0.0,0.91806,0.00015,4.18689]
[1778707325279,36.43,79384.83,0.0,0.91816,0.00015,4.18287]
[1778707329230,36.43,79391.96,0.0,0.91926,0.00015,4.14096]
[1778707335349,36.42,79392.21,0.0,0.91933,0.00015,4.13813]
[1778707341314,36.41,79391.96,0.0,0.91933,0.00015,4.13816]
[1778707345419,36.41,79403.16,0.0,0.92101,0.00015,4.07352]
[1778707351385,36.41,79405.46,0.0,0.92152,0.00015,4.05042]
[1778707356420,36.4,79401.38,0.0,0.92094,0.00015,4.07287]
[1778707361454,36.4,79403.19,0.0,0.92122,0.00015,4.06188]
[1778707366490,36.4,79405.05,0.0,0.92151,0.00015,4.0509]
[1778707371525,36.4,79405.77,0.0,0.92162,0.00015,4.04639]
[1778707376560,36.39,79405.71,0.0,0.92162,0.00015,4.04631]
[1778707381595,36.39,79406.13,0.0,0.9217,0.00015,4.04352]
[1778707386629,36.39,79402.66,0.0,0.9212,0.00015,4.06268]
[1778707391665,36.39,79402.72,0.0,0.92123,0.00015,4.06178]
[1778707396700,36.39,79401.64,0.0,0.92108,0.00015,4.06734]
[1778707401736,36.38,79402.54,0.0,0.92123,0.00015,4.06166]
[1778707407779,36.38,79402.39,0.0,0.92122,0.00015,4.06185]
[1778707412814,36.38,79402.15,0.0,0.92136,0.00015,4.05315]
[1778707417849,36.37,79401.57,0.0,0.92129,0.00015,4.05595]
[1778707422884,36.37,79401.66,0.0,0.92132,0.00015,4.05496]
[1778707427920,36.37,79402.84,0.0,0.9215,0.00015,4.04773]
[1778707432955,36.37,79400.9,0.0,0.92124,0.00015,4.05801]
[1778707434970,36.37,79395.51,0.0,0.92045,0.00015,4.08825]
[1778707440009,36.36,79394.67,0.0,0.92035,0.00015,4.09212]
[1778707445040,36.36,79389.11,0.0,0.91955,0.00015,4.12303]
[1778707449068,36.35,79384.85,0.0,0.91894,0.00015,4.14657]
[1778707454104,36.35,79385.62,0.0,0.91908,0.00015,4.14104]
[1778707459138,36.35,79385.45,0.0,0.91903,0.00015,4.14287]
[1778707464173,36.35,79385.28,0.0,0.91904,0.00015,4.14271]
[1778707470216,36.34,79385.76,0.0,0.91914,0.00015,4.13864]
[1778707475251,36.34,79386.54,0.0,0.91945,0.00015,4.12357]
[1778707483309,36.33,79386.16,0.0,0.91943,0.00015,4.12417]
[1778707488343,36.33,79380.73,0.0,0.91865,0.00015,4.15418]
[1778707495392,36.32,79377.28,0.0,0.91817,0.00015,4.17238]
[1778707500430,36.31,79378.58,0.0,0.91839,0.00015,4.16383]
[1778707503450,36.31,79371.81,0.0,0.91738,0.00015,4.20221]
[1778707504457,36.31,79369.12,0.0,0.91698,0.00015,4.21749]
[1778707508486,36.31,79375.25,0.0,0.91794,0.00015,4.18112]
[1778707509492,36.3,79375.36,0.0,0.91796,0.00015,4.18031]
[1778707512513,36.3,79381.45,0.0,0.91889,0.00015,4.1448]
[1778707513520,36.3,79383.29,0.0,0.91917,0.00015,4.13414]
[1778707519562,36.3,79383.06,0.0,0.91915,0.00015,4.1349]
[1778707524602,36.3,79388.7,0.0,0.92,0.00015,4.10219]
[1778707529631,36.3,79393.06,0.0,0.92065,0.00015,4.07719]
[1778707536753,36.3,79394.05,0.0,0.92094,0.00015,4.063]
[1778707543730,36.32,79396.58,0.0,0.92122,0.00015,4.05212]
[1778707550779,36.33,79396.46,0.0,0.92112,0.00015,4.05613]
[1778707555813,36.34,79397.29,0.0,0.92118,0.00015,4.05374]
[1778707561855,36.35,79402.2,0.0,0.92187,0.00015,4.02691]
[1778707567897,36.35,79404.47,0.0,0.92217,0.00015,4.01554]
[1778707572938,36.36,79404.51,0.0,0.92211,0.00015,4.01781]
[1778707577972,36.37,79405.23,0.0,0.92215,0.00015,4.01624]
[1778707583008,36.39,79405.7,0.0,0.92215,0.00015,4.01605]
[1778707587105,36.39,79415.2,0.0,0.92348,0.00014,3.96431]
[1778707588043,36.39,79415.2,0.0,0.92348,0.00014,3.96447]
[1778707593078,36.4,79419.03,0.0,0.92416,0.00014,3.93451]
[1778707598113,36.4,79421.3,0.0,0.92446,0.00014,3.92295]
[1778707604155,36.41,79421.26,0.0,0.92442,0.00014,3.92447]
[1778707609190,36.41,79419.8,0.0,0.92419,0.00014,3.93365]
[1778707617314,36.42,79423.74,0.0,0.9247,0.00014,3.91342]
[1778707623287,36.43,79423.38,0.0,0.92462,0.00014,3.91671]
[1778707625301,36.43,79417.13,0.0,0.92372,0.00014,3.9519]
[1778707630336,36.43,79416.25,0.0,0.92358,0.00014,3.95754]
[1778707635373,36.44,79415.92,0.0,0.92351,0.00014,3.96008]
[1778707640408,36.44,79418.61,0.0,0.92388,0.00014,3.94583]
[1778707645443,36.44,79418.65,0.0,0.92386,0.00014,3.9464]
[1778707650479,36.45,79416.67,0.0,0.92356,0.00014,3.95822]
[1778707655515,36.45,79416.33,0.0,0.92365,0.00014,3.95138]
[1778707660550,36.45,79408.89,0.0,0.92256,0.00014,3.99415]
[1778707661557,36.45,79403.92,0.0,0.92183,0.00015,4.02217]
[1778707664578,36.46,79396.79,0.0,0.92077,0.00015,4.06329]
[1778707671628,36.47,79394.59,0.0,0.92038,0.00015,4.07826]
[1778707677741,36.47,79392.88,0.0,0.92015,0.00015,4.08695]
[1778707683724,36.46,79391.79,0.0,0.92001,0.00015,4.0924]
[1778707688760,36.46,79390.61,0.0,0.91985,0.00015,4.09833]
[1778707693794,36.45,79389.93,0.0,0.91978,0.00015,4.10126]
[1778707700847,36.45,79389.61,0.0,0.91976,0.00015,4.10197]
[1778707706947,36.44,79386.21,0.0,0.91928,0.00015,4.12023]
[1778707712931,36.44,79386.9,0.0,0.91958,0.00015,4.1056]
[1778707721993,36.43,79387.92,0.0,0.91977,0.00015,4.0983]
[1778707727030,36.43,79388.07,0.0,0.91981,0.00015,4.09661]
[1778707732064,36.42,79388.92,0.0,0.91996,0.00015,4.09096]
[1778707737101,36.42,79389.13,0.0,0.92001,0.00015,4.08896]
[1778707742135,36.42,79388.25,0.0,0.9199,0.00015,4.09317]
[1778707747170,36.41,79386.54,0.0,0.91967,0.00015,4.10201]
[1778707752205,36.41,79383.33,0.0,0.91922,0.00015,4.1193]
[1778707756232,36.41,79389.37,0.0,0.92014,0.00015,4.08409]
[1778707757239,36.4,79393.27,0.0,0.92072,0.00015,4.0618]
[1778707761268,36.4,79398.23,0.0,0.92146,0.00015,4.03329]
[1778707766303,36.4,79398.42,0.0,0.9215,0.00015,4.03189]
[1778707771338,36.4,79398.73,0.0,0.92171,0.00015,4.02025]
[1778707776374,36.4,79402.5,0.0,0.92227,0.00015,3.99875]
[1778707781409,36.4,79402.06,0.0,0.92221,0.00015,4.00107]
[1778707787508,36.4,79401.31,0.0,0.9221,0.00015,4.00509]
[1778707793493,36.4,79402.23,0.0,0.92224,0.00015,3.9997]
[1778707798528,36.39,79401.59,0.0,0.92216,0.00015,4.00313]
[1778707803563,36.39,79401.1,0.0,0.92209,0.00015,4.00571]
[1778707808599,36.39,79401.55,0.0,0.92216,0.00015,4.003]
[1778707817661,36.39,79401.0,0.0,0.92209,0.00015,4.00578]
[1778707823703,36.39,79401.0,0.0,0.92209,0.00015,4.00555]
[1778707828738,36.39,79400.88,0.0,0.92208,0.00015,4.00603]
[1778707833773,36.39,79401.86,0.0,0.92239,0.00015,3.99084]
[1778707838808,36.39,79402.9,0.0,0.92254,0.00015,3.98499]
[1778707843842,36.39,79403.67,0.0,0.92266,0.00014,3.98053]
[1778707848878,36.39,79406.54,0.0,0.92307,0.00014,3.96432]
[1778707853913,36.39,79406.57,0.0,0.92309,0.00014,3.9638]
[1778707855927,36.39,79411.68,0.0,0.92382,0.00014,3.93521]
[1778707857998,36.38,79415.09,0.0,0.92433,0.00014,3.91525]
[1778707863983,36.37,79416.07,0.0,0.92452,0.00014,3.90811]
[1778707869020,36.37,79417.34,0.0,0.92472,0.00014,3.89995]
[1778707876069,36.36,79417.88,0.0,0.92484,0.00014,3.89518]
[1778707881103,36.36,79417.65,0.0,0.92484,0.00014,3.89516]
[1778707886138,36.36,79418.23,0.0,0.92492,0.00014,3.89208]
[1778707891173,36.36,79418.37,0.0,0.92509,0.00014,3.88235]
[1778707896209,36.36,79418.49,0.0,0.92509,0.00014,3.88223]
[1778707901244,36.36,79419.14,0.0,0.92517,0.00014,3.87919]
[1778707906278,36.37,79419.12,0.0,0.92516,0.00014,3.87986]
[1778707911313,36.37,79419.35,0.0,0.92517,0.00014,3.87915]
[1778707916348,36.37,79419.42,0.0,0.92517,0.00014,3.87933]
[1778707924405,36.38,79420.27,0.0,0.92527,0.00014,3.87553]
[1778707929440,36.38,79420.37,0.0,0.92527,0.00014,3.87554]
[1778707935486,36.38,79420.62,0.0,0.92528,0.00014,3.87482]
[1778707938507,36.38,79425.86,0.0,0.92601,0.00014,3.8462]
[1778707943541,36.38,79426.1,0.0,0.92607,0.00014,3.84389]
[1778707948576,36.37,79426.01,0.0,0.92608,0.00014,3.84343]
[1778707953616,36.37,79426.35,0.0,0.92631,0.00014,3.83119]
[1778707958701,36.37,79427.54,0.0,0.9265,0.00014,3.82376]
[1778707964690,36.36,79430.48,0.0,0.92693,0.00014,3.80708]
[1778707969725,36.36,79429.77,0.0,0.92684,0.00014,3.81033]
[1778707974761,36.36,79429.24,0.0,0.92679,0.00014,3.8126]
[1778707979795,36.35,79429.58,0.0,0.92689,0.00014,3.80831]
[1778707984829,36.33,79429.73,0.0,0.927,0.00014,3.80391]
[1778707989865,36.31,79429.5,0.0,0.92706,0.00014,3.80163]
[1778707994902,36.3,79430.07,0.0,0.92723,0.00014,3.79498]
[1778707999937,36.28,79429.42,0.0,0.92722,0.00014,3.79508]
[1778708006985,36.28,79428.87,0.0,0.92718,0.00014,3.79686]
[1778708009000,36.28,79428.68,0.0,0.92716,0.00014,3.79772]
[1778708012021,36.27,79428.43,0.0,0.92729,0.00014,3.78943]
[1778708019123,36.27,79428.71,0.0,0.92734,0.00014,3.78723]
[1778708025117,36.27,79428.46,0.0,0.92734,0.00014,3.78753]
[1778708028135,36.27,79422.58,0.0,0.92652,0.00014,3.81971]
[1778708029141,36.26,79418.83,0.0,0.926,0.00014,3.84033]
[1778708034178,36.26,79419.0,0.0,0.92604,0.00014,3.83859]
[1778708039213,36.26,79419.45,0.0,0.92613,0.00014,3.83527]
[1778708044248,36.25,79420.62,0.0,0.92631,0.00014,3.82797]
[1778708049284,36.25,79420.99,0.0,0.92638,0.00014,3.82511]
[1778708054320,36.25,79417.96,0.0,0.92598,0.00014,3.84099]
[1778708058349,36.24,79411.64,0.0,0.9251,0.00014,3.87533]
[1778708059403,36.24,79406.23,0.0,0.92434,0.00014,3.90528]
[1778708062377,36.24,79403.63,0.0,0.92399,0.00014,3.91899]
[1778708067413,36.23,79403.68,0.0,0.92403,0.00014,3.91718]
[1778708072447,36.22,79402.43,0.0,0.92405,0.00014,3.91316]
[1778708077481,36.22,79398.65,0.0,0.92355,0.00014,3.93285]
[1778708082517,36.21,79402.94,0.0,0.9242,0.00014,3.90757]
[1778708084531,36.21,79410.26,0.0,0.92526,0.00014,3.86613]
[1778708086544,36.21,79413.26,0.0,0.92569,0.00014,3.84902]
[1778708091581,36.2,79415.01,0.0,0.92596,0.00014,3.83841]
[1778708096615,36.2,79417.54,0.0,0.92634,0.00014,3.82356]
[1778708101651,36.2,79420.7,0.0,0.9268,0.00014,3.80542]
[1778708102659,36.19,79434.49,0.0,0.92873,0.00014,3.72899]
[1778708103665,36.19,79437.61,0.0,0.92917,0.00014,3.71145]
[1778708105679,36.19,79441.09,0.0,0.92964,0.00014,3.69258]
[1778708110717,36.18,79445.48,0.0,0.93028,0.00014,3.66711]
[1778708115750,36.17,79445.01,0.0,0.93026,0.00014,3.66766]
[1778708121792,36.16,79445.04,0.0,0.93033,0.00014,3.66506]
[1778708126828,36.16,79445.46,0.0,0.93039,0.00013,3.66275]
[1778708132869,36.17,79445.47,0.0,0.93053,0.00013,3.65398]
[1778708137904,36.17,79444.32,0.0,0.93036,0.00014,3.66069]
[1778708142939,36.17,79444.37,0.0,0.93036,0.00014,3.66088]
[1778708147973,36.17,79444.49,0.0,0.93036,0.00014,3.66067]
[1778708153009,36.17,79444.01,0.0,0.93029,0.00014,3.6637]
[1778708158044,36.18,79443.84,0.0,0.93025,0.00014,3.66504]
[1778708163079,36.18,79442.21,0.0,0.93002,0.00014,3.67429]
[1778708168115,36.18,79442.31,0.0,0.93003,0.00014,3.67409]
[1778708173149,36.18,79439.77,0.0,0.92968,0.00014,3.68821]
[1778708178183,36.18,79434.37,0.0,0.92894,0.00014,3.7178]
[1778708183218,36.18,79429.52,0.0,0.92827,0.00014,3.74428]
[1778708188254,36.18,79428.34,0.0,0.92811,0.00014,3.75051]
[1778708193288,36.18,79427.89,0.0,0.92823,0.00014,3.74289]
[1778708200398,36.17,79427.21,0.0,0.92818,0.00014,3.74486]
[1778708206380,36.17,79432.88,0.0,0.92896,0.00014,3.71362]
[1778708211415,36.17,79432.24,0.0,0.92887,0.00014,3.71718]
[1778708216450,36.17,79433.99,0.0,0.92911,0.00014,3.70768]
[1778708221485,36.17,79434.52,0.0,0.92918,0.00014,3.70497]
[1778708227527,36.17,79434.81,0.0,0.92921,0.00014,3.7036]
[1778708229541,36.17,79442.66,0.0,0.93028,0.00014,3.661]
[1778708234577,36.17,79443.58,0.0,0.93043,0.00014,3.65504]
[1778708239611,36.16,79443.6,0.0,0.93048,0.00014,3.653]
[1778708244646,36.15,79444.03,0.0,0.93058,0.00013,3.64876]
[1778708250748,36.14,79444.34,0.0,0.93068,0.00013,3.64483]
[1778708256730,36.13,79446.32,0.0,0.93116,0.00013,3.62276]
[1778708261766,36.12,79449.36,0.0,0.9316,0.00013,3.60473]
[1778708264787,36.12,79455.2,0.0,0.9324,0.00013,3.57243]
[1778708266801,36.12,79458.75,0.0,0.93288,0.00013,3.55294]
[1778708271835,36.12,79459.35,0.0,0.93293,0.00013,3.55112]
[1778708276870,36.13,79464.78,0.0,0.9336,0.00013,3.52363]
[1778708280959,36.13,79453.6,0.0,0.9321,0.00013,3.58466]
[1778708282914,36.14,79443.36,0.0,0.93072,0.00013,3.64042]
[1778708283921,36.14,79444.14,0.0,0.93082,0.00013,3.63634]
[1778708288956,36.14,79444.12,0.0,0.9308,0.00013,3.63718]
[1778708293991,36.14,79444.37,0.0,0.93081,0.00013,3.63656]
[1778708298018,36.15,79450.1,0.0,0.93157,0.00013,3.60627]
[1778708303053,36.15,79454.25,0.0,0.9321,0.00013,3.58495]
[1778708305068,36.15,79460.79,0.0,0.93295,0.00013,3.55044]
[1778708311176,36.16,79462.14,0.0,0.93324,0.00013,3.53578]
[1778708317153,36.17,79461.58,0.0,0.93312,0.00013,3.54054]
[1778708322187,36.18,79456.64,0.0,0.93244,0.00013,3.56831]
[1778708326215,36.18,79454.09,0.0,0.93208,0.00013,3.58283]
[1778708331316,36.18,79454.4,0.0,0.9321,0.00013,3.58206]
[1778708338299,36.19,79456.83,0.0,0.93239,0.00013,3.57029]
[1778708343333,36.19,79460.11,0.0,0.9328,0.00013,3.55372]
[1778708347362,36.2,79466.07,0.0,0.93356,0.00013,3.52288]
[1778708352397,36.21,79466.98,0.0,0.93364,0.00013,3.51947]
[1778708357432,36.21,79466.36,0.0,0.93352,0.00013,3.52424]
[1778708362467,36.22,79465.59,0.0,0.93338,0.00013,3.53006]
[1778708367501,36.23,79463.39,0.0,0.93306,0.00013,3.54316]
[1778708372537,36.23,79464.25,0.0,0.93329,0.00013,3.53074]
[1778708377572,36.24,79463.91,0.0,0.93321,0.00013,3.53395]
[1778708382606,36.25,79463.6,0.0,0.93314,0.00013,3.53699]
[1778708391736,36.25,79463.92,0.0,0.93318,0.00013,3.53538]
[1778708397712,36.24,79463.38,0.0,0.93316,0.00013,3.53633]
[1778708401740,36.24,79468.7,0.0,0.93382,0.00013,3.50924]
[1778708403755,36.25,79469.4,0.0,0.9339,0.00013,3.50619]
[1778708408793,36.25,79470.67,0.0,0.93402,0.00013,3.50119]
[1778708413825,36.26,79467.88,0.0,0.93362,0.00013,3.51759]
[1778708418860,36.26,79467.79,0.0,0.9336,0.00013,3.51841]
[1778708423894,36.26,79468.78,0.0,0.93376,0.00013,3.51169]
[1778708428930,36.25,79468.87,0.0,0.93381,0.00013,3.50975]
[1778708433964,36.24,79467.22,0.0,0.93379,0.00013,3.50781]
[1778708434972,36.24,79459.99,0.0,0.93285,0.00013,3.54592]
[1778708435979,36.24,79461.48,0.0,0.93305,0.00013,3.53764]
[1778708441013,36.23,79461.51,0.0,0.9331,0.00013,3.5358]
[1778708448065,36.22,79461.44,0.0,0.93314,0.00013,3.53382]
[1778708451086,36.22,79456.19,0.0,0.93248,0.00013,3.56078]
[1778708456124,36.22,79451.75,0.0,0.93188,0.00013,3.58503]
[1778708462164,36.21,79450.3,0.0,0.93172,0.00013,3.5915]
[1778708467199,36.2,79445.23,0.0,0.93109,0.00013,3.61662]
[1778708469211,36.2,79455.04,0.0,0.93242,0.00013,3.56299]
[1778708470219,36.2,79459.23,0.0,0.93299,0.00013,3.54024]
[1778708471226,36.19,79465.14,0.0,0.93377,0.00013,3.50847]
[1778708472233,36.19,79467.61,0.0,0.9341,0.00013,3.4951]
[1778708477268,36.19,79467.01,0.0,0.93405,0.00013,3.49693]
[1778708482303,36.18,79466.57,0.0,0.93403,0.00013,3.4979]
[1778708492446,36.17,79465.35,0.0,0.93409,0.00013,3.49247]
[1778708496402,36.16,79470.53,0.0,0.93478,0.00013,3.46413]
[1778708502444,36.16,79472.84,0.0,0.93511,0.00013,3.45077]
[1778708507478,36.15,79468.55,0.0,0.93458,0.00013,3.47241]
[1778708512515,36.15,79467.86,0.0,0.93452,0.00013,3.47492]
[1778708517550,36.14,79468.1,0.0,0.93458,0.00013,3.47251]
[1778708522656,36.14,79468.18,0.0,0.93462,0.00013,3.47075]
[1778708532726,36.13,79468.14,0.0,0.93467,0.00013,3.4688]
[1778708539704,36.12,79468.26,0.0,0.93472,0.00013,3.46669]
[1778708544740,36.12,79468.22,0.0,0.93474,0.00013,3.46587]
[1778708550782,36.11,79468.23,0.0,0.93477,0.00013,3.4646]
[1778708555818,36.11,79471.29,0.0,0.93534,0.00013,3.43847]
[1778708560853,36.1,79470.73,0.0,0.93529,0.00013,3.44063]
[1778708565888,36.1,79470.34,0.0,0.93525,0.00013,3.44191]
[1778708570923,36.1,79470.24,0.0,0.93526,0.00013,3.44166]
[1778708578978,36.09,79470.43,0.0,0.93531,0.00013,3.43942]
[1778708584015,36.09,79470.26,0.0,0.93531,0.00013,3.43954]
[1778708589050,36.08,79470.55,0.0,0.93537,0.00013,3.43725]
[1778708594083,36.08,79470.73,0.0,0.93541,0.00013,3.43556]
[1778708599119,36.08,79470.06,0.0,0.93534,0.00013,3.43835]
[1778708604156,36.07,79470.37,0.0,0.9354,0.00013,3.43598]
[1778708606168,36.07,79475.57,0.0,0.93607,0.00013,3.4084]
[1778708611205,36.07,79476.27,0.0,0.93632,0.00013,3.39513]
[1778708616287,36.07,79478.25,0.0,0.93658,0.00013,3.3844]
[1778708621322,36.07,79478.04,0.0,0.93656,0.00013,3.38521]
[1778708626357,36.06,79478.25,0.0,0.9366,0.00013,3.38385]
[1778708631393,36.06,79478.22,0.0,0.9366,0.00013,3.38374]
[1778708636427,36.06,79476.87,0.0,0.93644,0.00013,3.39045]
[1778708639448,36.06,79471.6,0.0,0.93577,0.00013,3.41786]
[1778708641462,36.06,79468.79,0.0,0.93541,0.00013,3.4324]
[1778708648514,36.06,79469.58,0.0,0.93554,0.00013,3.42733]
[1778708653549,36.05,79469.49,0.0,0.93554,0.00013,3.42716]
[1778708658584,36.05,79469.76,0.0,0.93559,0.00013,3.42509]
[1778708663619,36.05,79464.28,0.0,0.9349,0.00013,3.4533]
[1778708669661,36.04,79463.02,0.0,0.93477,0.00013,3.45889]
[1778708674696,36.04,79458.79,0.0,0.93439,0.00013,3.47119]
[1778708679733,36.03,79456.61,0.0,0.93413,0.00013,3.48177]
[1778708684766,36.03,79459.1,0.0,0.93448,0.00013,3.46754]
[1778708689800,36.02,79458.57,0.0,0.93444,0.00013,3.46924]
[1778708695845,36.02,79457.74,0.0,0.93436,0.00013,3.47254]
[1778708700881,36.01,79457.82,0.0,0.93439,0.00013,3.47119]
[1778708705917,36.01,79458.37,0.0,0.93449,0.00013,3.46739]
[1778708711958,36.01,79462.76,0.0,0.93508,0.00013,3.44324]
[1778708719007,36.0,79462.62,0.0,0.93508,0.00013,3.44303]
[1778708724043,36.0,79462.31,0.0,0.93506,0.00013,3.444]
[1778708729078,35.99,79462.06,0.0,0.93504,0.00013,3.44464]
[1778708734130,35.99,79462.2,0.0,0.93523,0.00013,3.43408]
[1778708741164,35.99,79462.41,0.0,0.93528,0.00013,3.43213]
[1778708743176,35.99,79455.51,0.0,0.93439,0.00013,3.46843]
[1778708745191,35.99,79452.85,0.0,0.93405,0.00013,3.48222]
[1778708749217,35.98,79446.35,0.0,0.93321,0.00013,3.51607]
[1778708754253,35.98,79440.03,0.0,0.9324,0.00013,3.54872]
[1778708756266,35.97,79434.42,0.0,0.93167,0.00013,3.57834]
[1778708761302,35.96,79430.25,0.0,0.93115,0.00014,3.59911]
[1778708766337,35.95,79428.35,0.0,0.93094,0.00014,3.60746]
[1778708771371,35.95,79426.89,0.0,0.93079,0.00014,3.61337]
[1778708776415,35.94,79416.3,0.0,0.92938,0.00014,3.66916]
[1778708777422,35.93,79386.53,0.0,0.92518,0.00014,3.83395]
[1778708778428,35.93,79390.36,0.0,0.92573,0.00014,3.8123]
[1778708781450,35.93,79393.34,0.0,0.9262,0.00014,3.7941]
[1778708783464,35.93,79411.25,0.0,0.92874,0.00014,3.69454]
[1778708784471,35.92,79413.71,0.0,0.9291,0.00014,3.68045]
[1778708789506,35.92,79416.78,0.0,0.92953,0.00014,3.66345]
[1778708794541,35.92,79420.83,0.0,0.93023,0.00014,3.63243]
[1778708799577,35.93,79419.95,0.0,0.93009,0.00014,3.63801]
[1778708803605,35.92,79433.37,0.0,0.93196,0.00013,3.5633]
[1778708804612,35.92,79435.25,0.0,0.93223,0.00013,3.55281]
[1778708807641,35.91,79446.2,0.0,0.93371,0.00013,3.49306]
[1778708808641,35.91,79447.43,0.0,0.93387,0.00013,3.48627]
[1778708813675,35.92,79447.61,0.0,0.93388,0.00013,3.48602]
[1778708818710,35.93,79447.67,0.0,0.93384,0.00013,3.48767]
[1778708820724,35.92,79443.47,0.0,0.9333,0.00013,3.50965]
[1778708822743,35.92,79436.95,0.0,0.93244,0.00013,3.54416]
[1778708824752,35.92,79435.12,0.0,0.93221,0.00013,3.55339]
[1778708827773,35.91,79429.25,0.0,0.93144,0.00014,3.58411]
[1778708830794,35.91,79424.48,0.0,0.93082,0.00014,3.60885]
[1778708836836,35.9,79423.09,0.0,0.9307,0.00014,3.61394]
[1778708838849,35.89,79431.08,0.0,0.9318,0.00014,3.56971]
[1778708840864,35.89,79431.96,0.0,0.93194,0.00013,3.56425]
[1778708843886,35.88,79442.63,0.0,0.93339,0.00013,3.50574]
[1778708844894,35.88,79449.1,0.0,0.93425,0.00013,3.47089]
[1778708845901,35.88,79449.37,0.0,0.93429,0.00013,3.46925]
[1778708852950,35.88,79454.83,0.0,0.9352,0.00013,3.42961]
[1778708858992,35.87,79455.13,0.0,0.93526,0.00013,3.42719]
[1778708864031,35.87,79457.6,0.0,0.93559,0.00013,3.41352]
[1778708869063,35.87,79458.7,0.0,0.93575,0.00013,3.40721]
[1778708874098,35.87,79458.35,0.0,0.93571,0.00013,3.40858]
[1778708878126,35.86,79463.9,0.0,0.93644,0.00013,3.37894]
[1778708881148,35.86,79465.93,0.0,0.9367,0.00013,3.36814]
[1778708882155,35.86,79470.94,0.0,0.93734,0.00013,3.34187]
[1778708884168,35.86,79475.22,0.0,0.93788,0.00013,3.31958]
[1778708889204,35.86,79474.54,0.0,0.93779,0.00013,3.32331]
[1778708895246,35.86,79475.95,0.0,0.93796,0.00013,3.31621]
[1778708901287,35.86,79477.69,0.0,0.93821,0.00013,3.3058]
[1778708906323,35.85,79478.76,0.0,0.93839,0.00013,3.29847]
[1778708911358,35.84,79479.11,0.0,0.93862,0.00012,3.28591]
[1778708916393,35.84,79478.79,0.0,0.93862,0.00012,3.28596]
[1778708921428,35.83,79479.01,0.0,0.93869,0.00012,3.28325]
[1778708926463,35.82,79484.48,0.0,0.9394,0.00012,3.25347]
[1778708929485,35.82,79487.1,0.0,0.93974,0.00012,3.23924]
[1778708934519,35.81,79486.64,0.0,0.93971,0.00012,3.24041]
[1778708939558,35.81,79486.78,0.0,0.93976,0.00012,3.23846]
[1778708944589,35.8,79484.36,0.0,0.93949,0.00012,3.24964]
[1778708949629,35.79,79484.07,0.0,0.93949,0.00012,3.24982]
[1778708953656,35.79,79478.2,0.0,0.93879,0.00012,3.27903]
[1778708958692,35.78,79474.26,0.0,0.93833,0.00013,3.29781]
[1778708963727,35.77,79475.91,0.0,0.93858,0.00013,3.2875]
[1778708968762,35.77,79475.83,0.0,0.93861,0.00013,3.2862]
[1778708973798,35.76,79472.99,0.0,0.93845,0.00013,3.29018]
[1778708975828,35.75,79461.88,0.0,0.93706,0.00013,3.34751]
[1778708976817,35.75,79461.88,0.0,0.93707,0.00013,3.34709]
[1778708981854,35.74,79459.25,0.0,0.93679,0.00013,3.35868]
[1778708986898,35.73,79459.3,0.0,0.93685,0.00013,3.35615]
[1778708992937,35.72,79458.57,0.0,0.93682,0.00013,3.35729]
[1778708997972,35.71,79456.94,0.0,0.93667,0.00013,3.36359]
[1778709003008,35.7,79457.02,0.0,0.93673,0.00013,3.36089]
[1778709009050,35.69,79456.91,0.0,0.93678,0.00013,3.35876]
[1778709015095,35.67,79457.14,0.0,0.93688,0.00013,3.35488]
[1778709016102,35.67,79463.6,0.0,0.93771,0.00013,3.32049]
[1778709017109,35.67,79465.99,0.0,0.93802,0.00013,3.30759]
[1778709022147,35.66,79469.45,0.0,0.93851,0.00013,3.28743]
[1778709027180,35.65,79471.91,0.0,0.93886,0.00013,3.27304]
[1778709029192,35.65,79479.81,0.0,0.93986,0.00012,3.23151]
[1778709030199,35.65,79480.29,0.0,0.93992,0.00012,3.22879]
[1778709035235,35.64,79479.11,0.0,0.93995,0.00012,3.22471]
[1778709040271,35.64,79479.58,0.0,0.94004,0.00012,3.22113]
[1778709045306,35.63,79479.08,0.0,0.94,0.00012,3.22257]
[1778709049334,35.63,79484.85,0.0,0.94074,0.00012,3.19201]
[1778709054371,35.62,79484.49,0.0,0.94071,0.00012,3.19298]
[1778709059405,35.62,79486.11,0.0,0.94093,0.00012,3.18385]
[1778709064441,35.62,79485.93,0.0,0.94093,0.00012,3.18402]
[1778709066454,35.62,79491.39,0.0,0.9416,0.00012,3.15584]
[1778709071495,35.61,79488.79,0.0,0.94129,0.00012,3.16851]
[1778709076530,35.61,79487.1,0.0,0.9411,0.00012,3.17651]
[1778709079551,35.61,79477.36,0.0,0.93992,0.00012,3.22613]
[1778709080559,35.61,79471.14,0.0,0.93915,0.00013,3.25813]
[1778709081566,35.61,79472.48,0.0,0.93932,0.00012,3.2509]
[1778709086601,35.6,79474.18,0.0,0.93956,0.00012,3.2409]
[1778709088614,35.6,79479.38,0.0,0.94022,0.00012,3.2136]
[1778709093649,35.59,79481.59,0.0,0.94066,0.00012,3.19235]
[1778709098685,35.59,79482.17,0.0,0.94075,0.00012,3.18859]
[1778709103719,35.59,79482.61,0.0,0.94082,0.00012,3.18557]
[1778709109762,35.58,79482.62,0.0,0.94085,0.00012,3.18462]
[1778709114797,35.58,79484.16,0.0,0.94105,0.00012,3.17602]
[1778709119831,35.58,79483.69,0.0,0.94101,0.00012,3.17778]
[1778709124867,35.57,79483.13,0.0,0.94096,0.00012,3.18002]
[1778709129904,35.57,79482.88,0.0,0.94094,0.00012,3.18067]
[1778709134937,35.57,79482.16,0.0,0.94087,0.00012,3.18372]
[1778709139973,35.57,79481.99,0.0,0.94086,0.00012,3.18398]
[1778709145012,35.56,79482.89,0.0,0.94098,0.00012,3.1788]
[1778709150044,35.56,79486.16,0.0,0.94139,0.00012,3.16157]
[1778709155079,35.56,79486.33,0.0,0.94157,0.00012,3.15137]
[1778709160113,35.56,79488.57,0.0,0.94185,0.00012,3.13958]
[1778709165149,35.56,79494.05,0.0,0.94252,0.00012,3.11149]
[1778709169177,35.56,79499.12,0.0,0.94313,0.00012,3.08581]
[1778709174213,35.56,79499.43,0.0,0.94316,0.00012,3.08435]
[1778709179248,35.56,79497.97,0.0,0.94299,0.00012,3.09177]
[1778709184285,35.56,79497.77,0.0,0.94296,0.00012,3.09279]
[1778709189317,35.56,79497.83,0.0,0.94297,0.00012,3.09252]
[1778709190326,35.56,79490.93,0.0,0.94214,0.00012,3.12748]
[1778709191332,35.56,79488.67,0.0,0.94187,0.00012,3.13892]
[1778709196367,35.55,79484.77,0.0,0.94141,0.00012,3.15839]
[1778709201402,35.55,79480.33,0.0,0.94088,0.00012,3.1806]
[1778709202409,35.55,79469.25,0.0,0.93951,0.00012,3.23766]
[1778709203416,35.55,79464.11,0.0,0.93887,0.00013,3.26416]
[1778709205430,35.55,79462.26,0.0,0.93865,0.00013,3.27328]
[1778709210464,35.54,79466.82,0.0,0.93925,0.00013,3.24823]
[1778709214493,35.54,79477.61,0.0,0.94077,0.00012,3.18255]
[1778709215500,35.54,79482.05,0.0,0.94131,0.00012,3.15964]
[1778709217515,35.54,79472.13,0.0,0.9401,0.00012,3.21049]
[1778709218521,35.54,79472.01,0.0,0.94009,0.00012,3.21094]
[1778709223556,35.53,79475.28,0.0,0.94051,0.00012,3.19317]
[1778709228591,35.53,79478.73,0.0,0.94095,0.00012,3.17472]
[1778709233626,35.53,79478.59,0.0,0.94095,0.00012,3.17484]
[1778709238660,35.52,79479.06,0.0,0.94102,0.00012,3.17185]
[1778709243701,35.52,79478.3,0.0,0.94094,0.00012,3.1752]
[1778709248736,35.52,79479.83,0.0,0.94114,0.00012,3.16681]
[1778709253771,35.52,79478.77,0.0,0.94102,0.00012,3.17175]
[1778709258805,35.51,79479.41,0.0,0.94111,0.00012,3.16794]
[1778709263841,35.51,79479.91,0.0,0.94119,0.00012,3.16485]
[1778709268876,35.51,79480.17,0.0,0.94123,0.00012,3.163]
[1778709271897,35.51,79475.3,0.0,0.94079,0.00012,3.17872]
[1778709276931,35.5,79473.84,0.0,0.94063,0.00012,3.18555]
[1778709281967,35.5,79471.76,0.0,0.94039,0.00012,3.19557]
[1778709287002,35.5,79470.42,0.0,0.94024,0.00012,3.20167]
[1778709292037,35.49,79471.03,0.0,0.94034,0.00012,3.1977]
[1778709298080,35.49,79474.85,0.0,0.94083,0.00012,3.17713]
[1778709303115,35.49,79481.92,0.0,0.94171,0.00012,3.14026]
[1778709307142,35.48,79483.07,0.0,0.94186,0.00012,3.13413]
[1778709313184,35.48,79483.03,0.0,0.94186,0.00012,3.13396]
[1778709318219,35.48,79482.49,0.0,0.9418,0.00012,3.1364]
[1778709323254,35.48,79482.41,0.0,0.9418,0.00012,3.13647]
[1778709328290,35.48,79482.4,0.0,0.94181,0.00012,3.13619]
[1778709333324,35.48,79478.42,0.0,0.94148,0.00012,3.14727]
[1778709338382,35.47,79463.07,0.0,0.93959,0.00013,3.22601]
[1778709340374,35.47,79460.36,0.0,0.93926,0.00013,3.23977]
[1778709342388,35.47,79456.67,0.0,0.9388,0.00013,3.25855]
[1778709346415,35.47,79445.98,0.0,0.93746,0.00013,3.31363]
[1778709347423,35.46,79439.48,0.0,0.93663,0.00013,3.34771]
[1778709348430,35.46,79434.77,0.0,0.93603,0.00013,3.37238]
[1778709350445,35.46,79426.0,0.0,0.93487,0.00013,3.41931]
[1778709352458,35.46,79425.96,0.0,0.93487,0.00013,3.41929]
[1778709357499,35.46,79422.27,0.0,0.93439,0.00013,3.43877]
[1778709362535,35.46,79421.66,0.0,0.93432,0.00013,3.44134]
[1778709367567,35.45,79420.37,0.0,0.93416,0.00013,3.44767]
[1778709372602,35.45,79418.36,0.0,0.93391,0.00013,3.45787]
[1778709375622,35.45,79410.24,0.0,0.93282,0.00014,3.50147]
[1778709377637,35.45,79407.91,0.0,0.93252,0.00014,3.51373]
[1778709379651,35.44,79402.25,0.0,0.93175,0.00014,3.54423]
[1778709384686,35.44,79393.36,0.0,0.93055,0.00014,3.59178]
[1778709385693,35.44,79391.92,0.0,0.93036,0.00014,3.5994]
[1778709390727,35.43,79391.93,0.0,0.9304,0.00014,3.59753]
[1778709395763,35.42,79390.99,0.0,0.93048,0.00014,3.59152]
[1778709397777,35.42,79397.36,0.0,0.93138,0.00014,3.55569]
[1778709400798,35.41,79401.32,0.0,0.93195,0.00014,3.53309]
[1778709403819,35.41,79405.88,0.0,0.9326,0.00014,3.50741]
[1778709408854,35.4,79405.39,0.0,0.93256,0.00014,3.509]
[1778709416910,35.39,79404.71,0.0,0.93255,0.00014,3.50928]
[1778709421945,35.37,79404.9,0.0,0.93266,0.00014,3.50508]
[1778709426980,35.37,79403.88,0.0,0.93255,0.00014,3.50918]
[1778709433040,35.36,79403.52,0.0,0.93253,0.00014,3.50991]
[1778709439082,35.35,79403.84,0.0,0.93266,0.00014,3.50467]
[1778709444117,35.33,79404.77,0.0,0.93286,0.00014,3.49671]
[1778709449152,35.32,79405.34,0.0,0.93301,0.00014,3.49078]
[1778709454187,35.31,79406.94,0.0,0.93346,0.00014,3.46995]
[1778709459228,35.3,79405.8,0.0,0.93334,0.00014,3.47463]
[1778709464258,35.3,79405.87,0.0,0.93337,0.00014,3.47347]
[1778709469293,35.29,79405.86,0.0,0.93339,0.00014,3.47275]
[1778709475334,35.29,79405.33,0.0,0.93334,0.00014,3.47469]
[1778709480370,35.29,79405.32,0.0,0.93336,0.00014,3.47396]
[1778709485404,35.28,79405.29,0.0,0.93337,0.00014,3.47333]
[1778709490440,35.28,79404.98,0.0,0.93335,0.00014,3.47424]
[1778709492453,35.28,79396.56,0.0,0.9322,0.00014,3.52003]
[1778709494468,35.28,79394.64,0.0,0.93195,0.00014,3.53012]
[1778709499513,35.27,79393.01,0.0,0.93175,0.00014,3.53784]
[1778709506552,35.26,79390.58,0.0,0.93146,0.00014,3.54943]
[1778709511587,35.25,79390.05,0.0,0.93158,0.00014,3.54155]
[1778709516622,35.25,79391.0,0.0,0.93173,0.00014,3.53559]
[1778709521657,35.26,79390.26,0.0,0.93159,0.00014,3.54115]
[1778709525686,35.25,79384.53,0.0,0.93082,0.00014,3.57181]
[1778709527706,35.25,79379.7,0.0,0.93015,0.00014,3.59801]
[1778709532734,35.24,79377.43,0.0,0.92987,0.00014,3.60893]
[1778709534747,35.24,79358.15,0.0,0.92711,0.00015,3.71669]
[1778709535754,35.24,79355.92,0.0,0.92678,0.00015,3.72943]
[1778709540790,35.24,79360.7,0.0,0.92747,0.00015,3.70263]
[1778709542805,35.24,79365.88,0.0,0.92824,0.00014,3.67302]
[1778709545839,35.23,79370.85,0.0,0.92898,0.00014,3.64379]
[1778709550874,35.24,79375.2,0.0,0.92958,0.00014,3.62045]
[1778709557923,35.25,79375.63,0.0,0.9296,0.00014,3.61957]
[1778709562958,35.25,79376.2,0.0,0.92966,0.00014,3.61746]
[1778709569000,35.26,79376.23,0.0,0.92963,0.00014,3.61856]
[1778709574034,35.26,79376.24,0.0,0.92977,0.00014,3.61009]
[1778709579070,35.27,79374.95,0.0,0.92956,0.00014,3.61836]
[1778709584105,35.27,79374.65,0.0,0.92949,0.00014,3.62106]
[1778709590155,35.28,79374.64,0.0,0.92946,0.00014,3.62232]
[1778709595181,35.28,79376.71,0.0,0.92973,0.00014,3.61174]
[1778709600219,35.28,79376.76,0.0,0.92971,0.00014,3.6125]
[1778709602241,35.29,79382.22,0.0,0.93048,0.00014,3.58231]
[1778709603246,35.29,79422.42,0.0,0.93596,0.00013,3.3633]
[1778709604253,35.29,79408.89,0.0,0.93415,0.00014,3.43629]
[1778709605272,35.29,79391.14,0.0,0.9317,0.00014,3.53388]
[1778709606268,35.29,79388.62,0.0,0.93134,0.00014,3.54812]
[1778709607274,35.29,79396.28,0.0,0.9324,0.00014,3.50625]
[1778709608280,35.29,79393.67,0.0,0.93203,0.00014,3.52097]
[1778709609287,35.3,79387.03,0.0,0.93109,0.00014,3.55796]
[1778709610295,35.3,79387.58,0.0,0.93116,0.00014,3.55521]
[1778709615334,35.3,79391.77,0.0,0.93171,0.00014,3.5336]
[1778709617345,35.31,79395.22,0.0,0.93217,0.00014,3.51531]
[1778709622379,35.31,79396.92,0.0,0.93239,0.00014,3.50662]
[1778709627415,35.31,79397.47,0.0,0.9325,0.00014,3.50245]
[1778709632450,35.3,79397.82,0.0,0.93273,0.00014,3.49003]
[1778709637485,35.3,79398.54,0.0,0.93286,0.00014,3.48507]
[1778709643528,35.29,79401.65,0.0,0.93331,0.00014,3.467]
[1778709649569,35.29,79402.32,0.0,0.93343,0.00014,3.46225]
[1778709655611,35.28,79394.91,0.0,0.93244,0.00014,3.50174]
[1778709657625,35.28,79388.93,0.0,0.93162,0.00014,3.53416]
[1778709662662,35.27,79387.15,0.0,0.9314,0.00014,3.54295]
[1778709667695,35.27,79387.98,0.0,0.93155,0.00014,3.53674]
[1778709669709,35.26,79393.9,0.0,0.93239,0.00014,3.50365]
[1778709674745,35.26,79402.56,0.0,0.9336,0.00014,3.45532]
[1778709679783,35.26,79401.64,0.0,0.93349,0.00014,3.45962]
[1778709682800,35.26,79406.68,0.0,0.93419,0.00014,3.43182]
[1778709687835,35.26,79391.97,0.0,0.93215,0.00014,3.51294]
[1778709688842,35.26,79377.65,0.0,0.93014,0.00014,3.59261]
[1778709689849,35.26,79376.5,0.0,0.92997,0.00014,3.59928]
[1778709692875,35.26,79368.94,0.0,0.92903,0.00014,3.63276]
[1778709694885,35.27,79366.25,0.0,0.92863,0.00014,3.64822]
[1778709700926,35.27,79366.58,0.0,0.92866,0.00014,3.64736]
[1778709706970,35.28,79367.44,0.0,0.92875,0.00014,3.64353]
[1778709710997,35.28,79373.85,0.0,0.92966,0.00014,3.6083]
[1778709712004,35.28,79376.78,0.0,0.93007,0.00014,3.59218]
[1778709717038,35.28,79374.59,0.0,0.92973,0.00014,3.60561]
[1778709722073,35.29,79375.49,0.0,0.92983,0.00014,3.60176]
[1778709727108,35.3,79375.38,0.0,0.92978,0.00014,3.60352]
[1778709730135,35.29,79384.29,0.0,0.93107,0.00014,3.55296]
[1778709731139,35.29,79394.25,0.0,0.93246,0.00014,3.49779]
[1778709732148,35.29,79395.4,0.0,0.93263,0.00014,3.49128]
[1778709735167,35.29,79400.99,0.0,0.93341,0.00014,3.46017]
[1778709739213,35.28,79406.2,0.0,0.93413,0.00014,3.43126]
[1778709741209,35.28,79400.34,0.0,0.93334,0.00014,3.46294]
[1778709746244,35.28,79400.49,0.0,0.93338,0.00014,3.4614]
[1778709752287,35.28,79400.73,0.0,0.93359,0.00014,3.44988]
[1778709757321,35.27,79400.88,0.0,0.93363,0.00014,3.44843]
[1778709762356,35.26,79400.23,0.0,0.9336,0.00014,3.44964]
[1778709764371,35.26,79407.6,0.0,0.93462,0.00013,3.40854]
[1778709765377,35.25,79395.94,0.0,0.93305,0.00014,3.47153]
[1778709766384,35.25,79391.38,0.0,0.93243,0.00014,3.49595]
[1778709771419,35.24,79391.39,0.0,0.93248,0.00014,3.49406]
[1778709775451,35.24,79382.27,0.0,0.93123,0.00014,3.54355]
[1778709776453,35.24,79388.42,0.0,0.93208,0.00014,3.50991]
[1778709777462,35.24,79389.03,0.0,0.93217,0.00014,3.50632]
[1778709778469,35.24,79379.64,0.0,0.93086,0.00014,3.558]
[1778709779476,35.24,79379.16,0.0,0.93078,0.00014,3.56097]
[1778709783504,35.25,79387.65,0.0,0.93195,0.00014,3.51517]
[1778709784512,35.24,79382.96,0.0,0.9313,0.00014,3.54083]
[1778709789547,35.24,79386.04,0.0,0.93176,0.00014,3.52244]
[1778709794583,35.23,79387.13,0.0,0.93194,0.00014,3.51525]
[1778709796595,35.23,79381.07,0.0,0.93111,0.00014,3.54827]
[1778709800625,35.24,79376.64,0.0,0.93045,0.00014,3.5741]
[1778709805659,35.23,79376.6,0.0,0.93048,0.00014,3.57275]
[1778709810694,35.23,79372.52,0.0,0.92991,0.00014,3.59511]
[1778709812709,35.23,79379.67,0.0,0.93108,0.00014,3.54639]
[1778709817743,35.23,79379.82,0.0,0.93107,0.00014,3.54655]
[1778709821771,35.23,79366.44,0.0,0.9292,0.00014,3.61999]
[1778709822778,35.23,79362.15,0.0,0.92857,0.00014,3.64429]
[1778709827813,35.23,79364.23,0.0,0.92885,0.00014,3.63353]
[1778709831841,35.24,79359.1,0.0,0.92809,0.00015,3.66323]
[1778709836876,35.24,79358.53,0.0,0.92799,0.00015,3.66712]
[1778709841910,35.24,79357.62,0.0,0.92784,0.00015,3.6729]
[1778709843925,35.25,79363.53,0.0,0.92869,0.00014,3.63991]
[1778709848959,35.25,79363.91,0.0,0.92872,0.00014,3.63869]
[1778709851980,35.25,79357.01,0.0,0.9277,0.00015,3.67805]
[1778709855002,35.25,79350.12,0.0,0.92668,0.00015,3.71745]
[1778709856013,35.25,79349.96,0.0,0.92666,0.00015,3.71843]
[1778709861044,35.26,79351.0,0.0,0.9268,0.00015,3.71287]
[1778709866079,35.26,79349.89,0.0,0.92663,0.00015,3.71948]
[1778709871114,35.26,79349.95,0.0,0.9268,0.00015,3.70973]
[1778709876149,35.26,79348.24,0.0,0.92654,0.00015,3.71972]
[1778709878163,35.26,79342.97,0.0,0.92576,0.00015,3.74979]
[1778709882191,35.26,79337.58,0.0,0.92495,0.00015,3.78053]
[1778709883207,35.26,79344.03,0.0,0.92592,0.00015,3.7436]
[1778709884211,35.26,79344.78,0.0,0.92604,0.00015,3.73873]
[1778709889245,35.24,79345.97,0.0,0.92629,0.00015,3.72913]
[1778709895287,35.24,79345.77,0.0,0.92628,0.00015,3.72988]
[1778709900323,35.24,79344.71,0.0,0.92611,0.00015,3.73609]
[1778709905358,35.24,79343.78,0.0,0.92597,0.00015,3.74157]
[1778709909386,35.24,79334.14,0.0,0.92452,0.00015,3.79685]
[1778709910392,35.24,79325.98,0.0,0.92328,0.00015,3.84387]
[1778709911401,35.24,79325.58,0.0,0.92322,0.00015,3.84607]
[1778709913418,35.24,79318.28,0.0,0.9221,0.00015,3.8882]
[1778709914424,35.24,79318.15,0.0,0.92209,0.00015,3.88879]
[1778709918531,35.24,79300.43,0.0,0.91932,0.00016,3.99206]
[1778709919537,35.24,79296.37,0.0,0.91869,0.00016,4.01554]
[1778709921555,35.23,79277.23,0.0,0.9156,0.00016,4.12877]
[1778709922567,35.22,79259.89,0.0,0.91279,0.00017,4.23017]
[1778709923571,35.2,79252.78,0.0,0.91168,0.00017,4.26982]
[1778709927599,35.15,79258.79,0.0,0.913,0.00017,4.22268]
[1778709929613,35.12,79252.9,0.0,0.91218,0.00017,4.25187]
[1778709934648,35.06,79254.69,0.0,0.91303,0.00017,4.21775]
[1778709938676,35.05,79262.29,0.0,0.91442,0.00017,4.1677]
[1778709942704,35.04,79257.14,0.0,0.91357,0.00017,4.19801]
[1778709947740,35.04,79257.81,0.0,0.91372,0.00017,4.19271]
[1778709949752,35.03,79252.63,0.0,0.91286,0.00017,4.22365]
[1778709954787,35.03,79256.73,0.0,0.91359,0.00017,4.19739]
[1778709957808,35.03,79236.16,0.0,0.91007,0.00017,4.32304]
[1778709958816,35.03,79226.13,0.0,0.90833,0.00018,4.38443]
[1778709960831,35.03,79233.71,0.0,0.90966,0.00017,4.33775]
[1778709962849,35.03,79240.73,0.0,0.91086,0.00017,4.29524]
[1778709967879,35.03,79239.73,0.0,0.91068,0.00017,4.30138]
[1778709972916,35.03,79239.49,0.0,0.91063,0.00017,4.30325]
[1778709977951,35.04,79234.95,0.0,0.90982,0.00017,4.33216]
[1778709982985,35.04,79238.63,0.0,0.91045,0.00017,4.30955]
[1778709985000,35.01,79225.94,0.0,0.90841,0.00018,4.38171]
[1778709990034,34.95,79230.19,0.0,0.90952,0.00018,4.3425]
[1778709994062,34.94,79227.26,0.0,0.90921,0.00018,4.34965]
[1778709999097,34.94,79229.69,0.0,0.90965,0.00018,4.33403]
[1778710004131,34.94,79231.54,0.0,0.90997,0.00017,4.3227]
[1778710009166,34.94,79226.32,0.0,0.90906,0.00018,4.35506]
[1778710014202,34.94,79223.62,0.0,0.90858,0.00018,4.37175]
[1778710015209,34.94,79230.25,0.0,0.90975,0.00017,4.33066]
[1778710016216,34.94,79230.54,0.0,0.9098,0.00017,4.32891]
[1778710021252,34.94,79231.21,0.0,0.90991,0.00017,4.32507]
[1778710026287,34.94,79226.85,0.0,0.90914,0.00018,4.35218]
[1778710027294,34.94,79220.49,0.0,0.90801,0.00018,4.39167]
[1778710028302,34.94,79217.72,0.0,0.90752,0.00018,4.40887]
[1778710033336,34.94,79214.84,0.0,0.90702,0.00018,4.42644]
[1778710037364,34.94,79220.42,0.0,0.90802,0.00018,4.39137]
[1778710039377,34.94,79213.41,0.0,0.90677,0.00018,4.43502]
[1778710041392,34.94,79213.27,0.0,0.90675,0.00018,4.43573]
[1778710046429,34.94,79211.35,0.0,0.90642,0.00018,4.44735]
[1778710051463,34.94,79214.41,0.0,0.90716,0.00018,4.41769]
[1778710052471,34.94,79228.93,0.0,0.90973,0.00018,4.32745]
[1778710053476,34.94,79224.12,0.0,0.90889,0.00018,4.35733]
[1778710058513,34.94,79224.4,0.0,0.90893,0.00018,4.35586]
[1778710063515,34.93,79224.69,0.0,0.90901,0.00018,4.35284]
[1778710068583,34.93,79228.6,0.0,0.90975,0.00018,4.32695]
[1778710073617,34.93,79216.61,0.0,0.90762,0.00018,4.40152]
[1778710078653,34.92,79215.07,0.0,0.90736,0.00018,4.41076]
[1778710081676,34.91,79200.46,0.0,0.90478,0.00018,4.50014]
[1778710082683,34.91,79206.93,0.0,0.90596,0.00018,4.45938]
[1778710084697,34.91,79213.56,0.0,0.90716,0.00018,4.41772]
[1778710089732,34.91,79215.77,0.0,0.90756,0.00018,4.40368]
[1778710094766,34.91,79220.28,0.0,0.90837,0.00018,4.37544]
[1778710096780,34.91,79228.04,0.0,0.90973,0.00018,4.32743]
[1778710101815,34.91,79225.44,0.0,0.90927,0.00018,4.34383]
[1778710105850,34.91,79231.2,0.0,0.91027,0.00017,4.30841]
[1778710110880,34.92,79230.12,0.0,0.91007,0.00017,4.31548]
[1778710113901,34.92,79226.42,0.0,0.9096,0.00018,4.3284]
[1778710114909,34.92,79217.13,0.0,0.90796,0.00018,4.38604]
[1778710115916,34.92,79211.59,0.0,0.90697,0.00018,4.42051]
[1778710119944,34.92,79216.94,0.0,0.90793,0.00018,4.38694]
[1778710124982,34.92,79217.94,0.0,0.90811,0.00018,4.38065]
[1778710128004,34.92,79224.17,0.0,0.90921,0.00018,4.34201]
[1778710130021,34.92,79235.78,0.0,0.91124,0.00017,4.27051]
[1778710134050,34.91,79241.18,0.0,0.91219,0.00017,4.23666]
[1778710139085,34.91,79244.08,0.0,0.91272,0.00017,4.21746]
[1778710140095,34.91,79249.12,0.0,0.91359,0.00017,4.18643]
[1778710144119,34.9,79259.83,0.0,0.91542,0.00017,4.12057]
[1778710145127,34.9,79264.88,0.0,0.91626,0.00017,4.08996]
[1778710150162,34.9,79263.23,0.0,0.916,0.00017,4.09941]
[1778710155197,34.9,79263.05,0.0,0.91598,0.00017,4.10002]
[1778710160232,34.9,79261.51,0.0,0.91574,0.00017,4.10882]
[1778710165267,34.89,79262.16,0.0,0.91586,0.00017,4.1044]
[1778710169297,34.89,79267.88,0.0,0.91686,0.00017,4.06814]
[1778710172317,34.88,79265.22,0.0,0.91663,0.00017,4.0729]
[1778710177351,34.87,79264.64,0.0,0.91659,0.00017,4.07429]
[1778710182391,34.86,79264.07,0.0,0.91655,0.00017,4.07566]
[1778710187421,34.85,79263.53,0.0,0.91652,0.00017,4.07687]
[1778710192456,34.84,79262.93,0.0,0.91647,0.00017,4.07849]
[1778710196487,34.84,79273.94,0.0,0.91833,0.00016,4.01067]
[1778710197492,34.83,79274.93,0.0,0.9185,0.00016,4.00444]
[1778710199506,34.83,79280.52,0.0,0.91942,0.00016,3.97046]
[1778710201520,34.83,79281.62,0.0,0.91961,0.00016,3.96343]
[1778710206556,34.82,79283.88,0.0,0.92001,0.00016,3.94885]
[1778710211594,34.82,79295.1,0.0,0.92182,0.00016,3.8813]
[1778710212598,34.82,79295.44,0.0,0.92188,0.00016,3.87916]
[1778710216626,34.82,79308.3,0.0,0.92391,0.00015,3.80311]
[1778710217636,34.82,79310.17,0.0,0.9242,0.00015,3.79216]
[1778710219647,34.82,79314.75,0.0,0.9249,0.00015,3.76548]
[1778710221664,34.82,79320.41,0.0,0.92576,0.00015,3.73275]
[1778710226696,34.82,79323.55,0.0,0.92623,0.00015,3.71504]
[1778710228709,34.82,79327.9,0.0,0.92687,0.00015,3.69027]
[1778710233745,34.82,79326.91,0.0,0.92687,0.00015,3.68725]
[1778710239790,34.83,79329.82,0.0,0.92728,0.00015,3.67171]
[1778710242811,34.83,79324.14,0.0,0.92641,0.00015,3.70481]
[1778710247848,34.83,79335.41,0.0,0.92807,0.00015,3.64102]
[1778710248855,34.84,79340.75,0.0,0.92885,0.00015,3.61091]
[1778710250869,34.84,79347.07,0.0,0.92976,0.00015,3.57577]
[1778710255904,34.85,79345.91,0.0,0.92955,0.00015,3.58401]
[1778710257917,34.85,79352.17,0.0,0.93044,0.00014,3.54941]
[1778710262954,34.86,79362.92,0.0,0.93193,0.00014,3.49116]
[1778710267994,34.87,79363.58,0.0,0.93196,0.00014,3.48975]
[1778710268995,34.87,79357.52,0.0,0.93109,0.00014,3.52399]
[1778710270004,34.87,79346.99,0.0,0.92956,0.00015,3.58353]
[1778710275037,34.88,79345.96,0.0,0.92938,0.00015,3.5907]
[1778710280073,34.88,79345.86,0.0,0.92933,0.00015,3.59258]
[1778710285108,34.89,79350.35,0.0,0.92995,0.00014,3.56858]
[1778710288137,34.89,79359.17,0.0,0.9312,0.00014,3.51996]
[1778710289146,34.9,79364.23,0.0,0.93191,0.00014,3.49211]
[1778710294200,34.9,79367.56,0.0,0.93249,0.00014,3.46614]
[1778710299236,34.91,79370.0,0.0,0.93278,0.00014,3.45484]
[1778710304271,34.93,79377.01,0.0,0.9337,0.00014,3.41849]
[1778710305278,34.93,79383.14,0.0,0.93453,0.00014,3.38542]
[1778710310313,34.94,79383.44,0.0,0.9345,0.00014,3.3865]
[1778710312327,34.94,79371.16,0.0,0.93277,0.00014,3.45502]
[1778710317362,34.95,79369.97,0.0,0.93255,0.00014,3.46378]
[1778710319376,34.96,79377.37,0.0,0.93356,0.00014,3.42387]
[1778710320383,34.96,79383.59,0.0,0.93441,0.00014,3.3903]
[1778710325418,34.97,79382.74,0.0,0.93422,0.00014,3.39769]
[1778710329447,34.98,79376.68,0.0,0.93333,0.00014,3.43304]
[1778710334481,34.99,79371.85,0.0,0.9326,0.00014,3.46196]
[1778710339516,34.99,79373.78,0.0,0.93287,0.00014,3.45143]
[1778710344557,35.0,79374.77,0.0,0.933,0.00014,3.44621]
[1778710349594,35.0,79377.41,0.0,0.93336,0.00014,3.43196]
[1778710352613,35.0,79373.65,0.0,0.933,0.00014,3.44341]
[1778710357648,35.0,79372.87,0.0,0.93288,0.00014,3.44801]
[1778710362683,35.0,79373.37,0.0,0.93294,0.00014,3.44551]
[1778710367718,35.0,79373.0,0.0,0.93288,0.00014,3.44782]
[1778710372753,35.0,79373.55,0.0,0.93295,0.00014,3.44506]
[1778710377788,35.0,79373.42,0.0,0.93293,0.00014,3.44604]
[1778710382823,35.01,79378.19,0.0,0.93358,0.00014,3.4202]
[1778710387858,35.01,79380.34,0.0,0.93389,0.00014,3.40819]
[1778710392892,35.01,79380.16,0.0,0.93386,0.00014,3.40936]
[1778710397932,35.01,79371.1,0.0,0.93258,0.00014,3.45974]
[1778710402963,35.01,79369.12,0.0,0.9323,0.00014,3.47077]
[1778710407998,35.01,79369.77,0.0,0.93239,0.00014,3.46731]
[1778710413032,35.01,79369.47,0.0,0.93251,0.00014,3.45961]
[1778710418068,35.01,79369.56,0.0,0.93252,0.00014,3.4593]
[1778710423104,35.01,79371.71,0.0,0.93281,0.00014,3.44769]
[1778710429146,35.01,79373.73,0.0,0.9331,0.00014,3.43621]
[1778710434180,35.01,79371.68,0.0,0.93281,0.00014,3.44789]
[1778710439218,35.01,79368.02,0.0,0.93229,0.00014,3.46833]
[1778710444252,35.01,79369.9,0.0,0.93254,0.00014,3.45821]
[1778710449288,35.02,79369.96,0.0,0.93255,0.00014,3.45816]
[1778710454321,35.02,79369.89,0.0,0.93253,0.00014,3.45881]
[1778710459357,35.02,79369.41,0.0,0.93245,0.00014,3.46173]
[1778710464392,35.02,79369.43,0.0,0.93245,0.00014,3.46188]
[1778710470434,35.02,79369.18,0.0,0.93241,0.00014,3.46356]
[1778710473455,35.02,79365.16,0.0,0.932,0.00014,3.47642]
[1778710480504,35.02,79365.67,0.0,0.93207,0.00014,3.4738]
[1778710485539,35.02,79366.65,0.0,0.9322,0.00014,3.46854]
[1778710486546,35.02,79377.66,0.0,0.93374,0.00014,3.40799]
[1778710488560,35.02,79385.18,0.0,0.93477,0.00014,3.36724]
[1778710493595,35.03,79385.58,0.0,0.9348,0.00014,3.36601]
[1778710498630,35.02,79387.07,0.0,0.93503,0.00014,3.3568]
[1778710503665,35.02,79386.38,0.0,0.93498,0.00014,3.35885]
[1778710508699,35.01,79383.41,0.0,0.93463,0.00014,3.37283]
[1778710513735,35.0,79382.17,0.0,0.93451,0.00014,3.37739]
[1778710514744,35.0,79371.44,0.0,0.93303,0.00014,3.43625]
[1778710515749,35.0,79370.9,0.0,0.93295,0.00014,3.43912]
[1778710520784,34.98,79370.12,0.0,0.93291,0.00014,3.44071]
[1778710525820,34.97,79370.33,0.0,0.93301,0.00014,3.43683]
[1778710528839,34.97,79364.64,0.0,0.93223,0.00014,3.46751]
[1778710533875,34.96,79363.06,0.0,0.93219,0.00014,3.46594]
[1778710538911,34.96,79362.23,0.0,0.93209,0.00014,3.46977]
[1778710544954,34.96,79362.86,0.0,0.93221,0.00014,3.46531]
[1778710549988,34.95,79360.24,0.0,0.93186,0.00014,3.479]
[1778710555030,34.95,79359.84,0.0,0.93182,0.00014,3.48036]
[1778710557039,34.95,79342.94,0.0,0.92939,0.00015,3.57498]
[1778710562073,34.94,79355.84,0.0,0.93127,0.00014,3.50187]
[1778710563080,34.94,79362.76,0.0,0.93227,0.00014,3.46297]
[1778710568115,34.94,79365.3,0.0,0.93264,0.00014,3.44823]
[1778710573149,34.93,79361.9,0.0,0.9322,0.00014,3.46554]
[1778710578185,34.92,79361.96,0.0,0.93228,0.00014,3.46234]
[1778710583219,34.91,79362.54,0.0,0.93244,0.00014,3.45628]
[1778710588255,34.89,79365.25,0.0,0.93289,0.00014,3.43858]
[1778710592285,34.88,79350.38,0.0,0.93099,0.00014,3.50964]
[1778710593292,34.88,79340.91,0.0,0.92963,0.00015,3.56219]
[1778710594299,34.88,79331.78,0.0,0.92829,0.00015,3.61377]
[1778710599333,34.86,79330.89,0.0,0.92827,0.00015,3.6148]
[1778710604369,34.87,79329.42,0.0,0.92802,0.00015,3.62418]
[1778710609404,34.87,79329.17,0.0,0.92796,0.00015,3.62654]
[1778710614439,34.87,79328.38,0.0,0.92782,0.00015,3.632]
[1778710619475,34.88,79327.62,0.0,0.92768,0.00015,3.63726]
[1778710621488,34.88,79321.51,0.0,0.92675,0.00015,3.67258]
[1778710626523,34.88,79322.73,0.0,0.92692,0.00015,3.66638]
[1778710628537,34.89,79335.61,0.0,0.92883,0.00015,3.59333]
[1778710632565,34.89,79329.14,0.0,0.92784,0.00015,3.63115]
[1778710635585,34.89,79323.92,0.0,0.92704,0.00015,3.66157]
[1778710640620,34.9,79322.31,0.0,0.92678,0.00015,3.67159]
[1778710645659,34.9,79324.91,0.0,0.92715,0.00015,3.65759]
[1778710650695,34.9,79324.09,0.0,0.927,0.00015,3.66319]
[1778710655729,34.91,79323.74,0.0,0.92709,0.00015,3.6565]
[1778710659757,34.91,79318.36,0.0,0.92626,0.00015,3.68804]
[1778710664793,34.92,79316.0,0.0,0.92589,0.00015,3.70231]
[1778710669834,34.92,79316.58,0.0,0.92596,0.00015,3.69963]
[1778710674869,34.92,79316.12,0.0,0.92587,0.00015,3.70294]
[1778710679904,34.92,79315.21,0.0,0.92571,0.00015,3.70888]
[1778710681918,34.93,79312.41,0.0,0.92528,0.00015,3.72527]
[1778710682925,34.93,79307.3,0.0,0.92449,0.00015,3.75496]
[1778710684939,34.93,79306.11,0.0,0.92431,0.00015,3.76195]
[1778710689975,34.93,79308.72,0.0,0.9247,0.00015,3.74709]
[1778710695012,34.93,79308.95,0.0,0.92473,0.00015,3.74608]
[1778710700044,34.93,79307.5,0.0,0.9245,0.00015,3.7548]
[1778710705079,34.93,79306.73,0.0,0.92437,0.00015,3.75953]
[1778710710115,34.93,79304.11,0.0,0.92396,0.00016,3.77495]
[1778710715150,34.93,79305.02,0.0,0.92427,0.00015,3.76003]
[1778710720185,34.94,79308.61,0.0,0.92482,0.00015,3.73956]
[1778710725221,34.94,79307.82,0.0,0.92468,0.00015,3.74456]
[1778710730255,34.94,79308.09,0.0,0.92471,0.00015,3.74348]
[1778710735295,34.94,79308.05,0.0,0.92469,0.00015,3.74412]
[1778710740324,34.94,79308.01,0.0,0.92468,0.00015,3.74475]
[1778710745359,34.94,79305.45,0.0,0.92427,0.00015,3.75992]
[1778710750394,34.95,79306.58,0.0,0.92444,0.00015,3.75362]
[1778710754423,34.95,79311.83,0.0,0.92524,0.00015,3.72347]
[1778710759458,34.95,79310.69,0.0,0.92506,0.00015,3.73053]
[1778710764492,34.95,79309.57,0.0,0.92487,0.00015,3.73745]
[1778710769528,34.95,79293.87,0.0,0.92242,0.00016,3.82911]
[1778710770535,34.95,79285.84,0.0,0.92115,0.00016,3.87617]
[1778710775570,34.95,79286.97,0.0,0.92152,0.00016,3.859]
[1778710781615,34.95,79288.1,0.0,0.92172,0.00016,3.85167]
[1778710786647,34.94,79278.53,0.0,0.92021,0.00016,3.9075]
[1778710791682,34.94,79280.04,0.0,0.92048,0.00016,3.89754]
[1778710795709,34.93,79274.43,0.0,0.9196,0.00016,3.92993]
[1778710800744,34.93,79270.14,0.0,0.91894,0.00016,3.95403]
[1778710802759,34.92,79262.96,0.0,0.91778,0.00017,3.99627]
[1778710807794,34.92,79268.6,0.0,0.91875,0.00016,3.96088]
[1778710812830,34.91,79267.67,0.0,0.91864,0.00016,3.96478]
[1778710814842,34.91,79254.99,0.0,0.91657,0.00017,4.04001]
[1778710819878,34.9,79258.15,0.0,0.91715,0.00017,4.01877]
[1778710824913,34.89,79259.31,0.0,0.9174,0.00017,4.0099]
[1778710829948,34.88,79258.22,0.0,0.91727,0.00017,4.01454]
[1778710832969,34.87,79271.47,0.0,0.91965,0.00016,3.92429]
[1778710835989,34.87,79280.0,0.0,0.92105,0.00016,3.87308]
[1778710841025,34.87,79284.14,0.0,0.92173,0.00016,3.84779]
[1778710846063,34.86,79281.91,0.0,0.92139,0.00016,3.86029]
[1778710849081,34.86,79287.05,0.0,0.92222,0.00016,3.8296]
[1778710854119,34.86,79286.99,0.0,0.92223,0.00016,3.82949]
[1778710857139,34.86,79280.81,0.0,0.92125,0.00016,3.86556]
[1778710862174,34.86,79283.76,0.0,0.92174,0.00016,3.8474]
[1778710869225,34.85,79283.72,0.0,0.92176,0.00016,3.84665]
[1778710874261,34.85,79283.32,0.0,0.92172,0.00016,3.84829]
[1778710879296,34.84,79283.46,0.0,0.92176,0.00016,3.84669]
[1778710884332,34.84,79281.99,0.0,0.92155,0.00016,3.85456]
[1778710889367,34.84,79281.3,0.0,0.92146,0.00016,3.85769]
[1778710891382,34.83,79287.87,0.0,0.92269,0.00016,3.80878]
[1778710896417,34.83,79285.24,0.0,0.92229,0.00016,3.82363]
[1778710901452,34.83,79289.14,0.0,0.92292,0.00016,3.8002]
[1778710906487,34.83,79287.84,0.0,0.92273,0.00016,3.80735]
[1778710911522,34.83,79288.18,0.0,0.9228,0.00016,3.80488]
[1778710916557,34.82,79288.01,0.0,0.92278,0.00016,3.80544]
[1778710921592,34.82,79286.95,0.0,0.92263,0.00016,3.8112]
[1778710926626,34.82,79285.47,0.0,0.92241,0.00016,3.81939]
[1778710931661,34.82,79286.07,0.0,0.92252,0.00016,3.81534]
[1778710936697,34.81,79285.5,0.0,0.92244,0.00016,3.81816]
[1778710941732,34.81,79285.51,0.0,0.92245,0.00016,3.81758]
[1778710946767,34.81,79285.98,0.0,0.92254,0.00016,3.8143]
[1778710951801,34.81,79285.55,0.0,0.92267,0.00016,3.80639]
[1778710956841,34.8,79270.94,0.0,0.92034,0.00016,3.89209]
[1778710961877,34.8,79268.28,0.0,0.91994,0.00016,3.90666]
[1778710964898,34.8,79273.58,0.0,0.92082,0.00016,3.87447]
[1778710969938,34.79,79272.86,0.0,0.92073,0.00016,3.87773]
[1778710970941,34.79,79261.64,0.0,0.91891,0.00016,3.94429]
[1778710971950,34.79,79256.4,0.0,0.91806,0.00017,3.97536]
[1778710976981,34.78,79256.04,0.0,0.91804,0.00017,3.9758]
[1778710981010,34.77,79262.24,0.0,0.9191,0.00016,3.93741]
[1778710988059,34.77,79259.49,0.0,0.9187,0.00016,3.95194]
[1778710993093,34.76,79260.61,0.0,0.91892,0.00016,3.94393]
[1778710998128,34.75,79257.26,0.0,0.9184,0.00017,3.9627]
[1778711003164,34.75,79255.76,0.0,0.91819,0.00017,3.97028]
[1778711005178,34.74,79250.45,0.0,0.91733,0.00017,4.00161]
[1778711010213,34.74,79251.31,0.0,0.91752,0.00017,3.99484]
[1778711015247,34.73,79245.04,0.0,0.91669,0.00017,4.02106]
[1778711016258,34.73,79245.37,0.0,0.91676,0.00017,4.01871]
[1778711017263,34.73,79253.64,0.0,0.91815,0.00017,3.96845]
[1778711018269,34.73,79255.86,0.0,0.91852,0.00017,3.95483]
[1778711019276,34.72,79264.31,0.0,0.91992,0.00016,3.90398]
[1778711020297,34.72,79262.69,0.0,0.91966,0.00016,3.91349]
[1778711024315,34.72,79268.25,0.0,0.92058,0.00016,3.8797]
[1778711027334,34.72,79260.86,0.0,0.91939,0.00016,3.92337]
[1778711029347,34.72,79263.25,0.0,0.91979,0.00016,3.90866]
[1778711034385,34.71,79265.54,0.0,0.92019,0.00016,3.89396]
[1778711039419,34.71,79267.24,0.0,0.9205,0.00016,3.88282]
[1778711043446,34.7,79273.95,0.0,0.9216,0.00016,3.84217]
[1778711044454,34.7,79274.23,0.0,0.92165,0.00016,3.84036]
[1778711049489,34.7,79274.37,0.0,0.92169,0.00016,3.8388]
[1778711054524,34.7,79275.65,0.0,0.92192,0.00016,3.8305]
[1778711059559,34.69,79276.46,0.0,0.92207,0.00016,3.8249]
[1778711062580,34.69,79281.58,0.0,0.92289,0.00016,3.79435]
[1778711068622,34.69,79281.77,0.0,0.92294,0.00016,3.79275]
[1778711073657,34.69,79288.3,0.0,0.92415,0.00016,3.7442]
[1778711074664,34.69,79294.47,0.0,0.92512,0.00016,3.70822]
[1778711079698,34.69,79295.24,0.0,0.92523,0.00016,3.70399]
[1778711084734,34.69,79295.14,0.0,0.92521,0.00016,3.70482]
[1778711089769,34.69,79295.52,0.0,0.92526,0.00016,3.70286]
[1778711091782,34.69,79301.4,0.0,0.92616,0.00015,3.66888]
[1778711096818,34.7,79304.13,0.0,0.92656,0.00015,3.65375]
[1778711101853,34.7,79303.5,0.0,0.92645,0.00015,3.65803]
[1778711106887,34.7,79302.17,0.0,0.92623,0.00015,3.66633]
[1778711111923,34.7,79300.46,0.0,0.92595,0.00015,3.67679]
[1778711116958,34.71,79305.87,0.0,0.92677,0.00015,3.64611]
[1778711117965,34.71,79298.79,0.0,0.92568,0.00015,3.68717]
[1778711122999,34.71,79297.42,0.0,0.92545,0.00015,3.69555]
[1778711128034,34.71,79300.87,0.0,0.92597,0.00015,3.67599]
[1778711133070,34.71,79299.3,0.0,0.92589,0.00015,3.67581]
[1778711139112,34.72,79298.49,0.0,0.92575,0.00015,3.6812]
[1778711144146,34.72,79298.79,0.0,0.92578,0.00015,3.68002]
[1778711149182,34.72,79299.46,0.0,0.92587,0.00015,3.6767]
[1778711154218,34.72,79300.54,0.0,0.92602,0.00015,3.67106]
[1778711159252,34.73,79300.19,0.0,0.92595,0.00015,3.67369]
[1778711164287,34.73,79296.85,0.0,0.92542,0.00015,3.69358]
[1778711169322,34.73,79295.48,0.0,0.9252,0.00016,3.70196]
[1778711176371,34.73,79295.69,0.0,0.92521,0.00016,3.70131]
[1778711181422,34.73,79294.66,0.0,0.92507,0.00016,3.70684]
[1778711186441,34.73,79294.03,0.0,0.92496,0.00016,3.71088]
[1778711191476,34.73,79294.25,0.0,0.92516,0.00016,3.7001]
[1778711196511,34.74,79294.5,0.0,0.92519,0.00016,3.69908]
[1778711201548,34.74,79293.4,0.0,0.925,0.00016,3.70594]
[1778711202556,34.74,79281.69,0.0,0.92316,0.00016,3.77449]
[1778711203561,34.74,79279.05,0.0,0.92274,0.00016,3.78999]
[1778711208597,34.74,79278.13,0.0,0.9226,0.00016,3.79515]
[1778711213633,34.74,79278.22,0.0,0.92263,0.00016,3.79432]
[1778711215646,34.74,79271.86,0.0,0.92161,0.00016,3.83172]
[1778711220683,34.73,79272.28,0.0,0.92169,0.00016,3.82864]
[1778711226728,34.73,79273.06,0.0,0.92184,0.00016,3.82323]
[1778711227733,34.73,79273.24,0.0,0.92187,0.00016,3.82205]
[1778711231778,34.73,79273.57,0.0,0.92194,0.00016,3.81966]
[1778711236797,34.72,79272.01,0.0,0.9217,0.00016,3.82829]
[1778711241831,34.72,79273.17,0.0,0.9219,0.00016,3.82089]
[1778711246867,34.72,79274.35,0.0,0.92211,0.00016,3.81338]
[1778711248880,34.72,79280.79,0.0,0.92314,0.00016,3.7753]
[1778711254924,34.72,79282.15,0.0,0.92354,0.00016,3.75717]
[1778711259960,34.72,79282.1,0.0,0.92353,0.00016,3.75737]
[1778711264994,34.72,79280.19,0.0,0.92323,0.00016,3.76842]
[1778711270030,34.72,79280.94,0.0,0.92336,0.00016,3.76382]
[1778711275070,34.72,79283.58,0.0,0.92378,0.00016,3.7482]
[1778711280101,34.72,79283.68,0.0,0.9238,0.00016,3.74754]
[1778711286142,34.71,79283.99,0.0,0.92385,0.00016,3.74561]
[1778711292184,34.71,79284.94,0.0,0.924,0.00016,3.74007]
[1778711297218,34.71,79285.11,0.0,0.92402,0.00016,3.7391]
[1778711302273,34.72,79287.07,0.0,0.92433,0.00016,3.72778]
[1778711310310,34.72,79285.6,0.0,0.92409,0.00016,3.7366]
[1778711312324,34.72,79292.87,0.0,0.9254,0.00016,3.68443]
[1778711317358,34.72,79297.41,0.0,0.92609,0.00015,3.65874]
[1778711322394,34.72,79301.16,0.0,0.92664,0.00015,3.63791]
[1778711329443,34.73,79299.1,0.0,0.92629,0.00015,3.65114]
[1778711335484,34.73,79297.86,0.0,0.92607,0.00015,3.65942]
[1778711341527,34.74,79297.17,0.0,0.92594,0.00015,3.66449]
[1778711346562,34.74,79296.95,0.0,0.92588,0.00015,3.66663]
[1778711351599,34.75,79295.68,0.0,0.92566,0.00015,3.67485]
[1778711356634,34.75,79293.56,0.0,0.92531,0.00016,3.68792]
[1778711361669,34.75,79293.5,0.0,0.92528,0.00016,3.68897]
[1778711366704,34.76,79294.33,0.0,0.92539,0.00016,3.68486]
[1778711371740,34.76,79294.77,0.0,0.92562,0.00015,3.67315]
[1778711376775,34.76,79293.96,0.0,0.92547,0.00016,3.67858]
[1778711381810,34.77,79293.91,0.0,0.92545,0.00016,3.6796]
[1778711386845,34.77,79288.88,0.0,0.92465,0.00016,3.70947]
[1778711391881,34.77,79295.98,0.0,0.92573,0.00015,3.66886]
[1778711396915,34.78,79295.92,0.0,0.9257,0.00015,3.6702]
[1778711401959,34.78,79295.32,0.0,0.92558,0.00015,3.6745]
[1778711402958,34.78,79286.3,0.0,0.92417,0.00016,3.72703]
[1778711407995,34.78,79284.04,0.0,0.92381,0.00016,3.74047]
[1778711413028,34.78,79281.34,0.0,0.92338,0.00016,3.75655]
[1778711419069,34.79,79281.75,0.0,0.92344,0.00016,3.75434]
[1778711424147,34.79,79275.65,0.0,0.92246,0.00016,3.79024]
[1778711430150,34.78,79274.51,0.0,0.92229,0.00016,3.79674]
[1778711435182,34.78,79275.23,0.0,0.92259,0.00016,3.78234]
[1778711440217,34.78,79274.7,0.0,0.9225,0.00016,3.78541]
[1778711445252,34.78,79270.77,0.0,0.92188,0.00016,3.80828]
[1778711446259,34.78,79276.38,0.0,0.92278,0.00016,3.77522]
[1778711451294,34.78,79278.55,0.0,0.92313,0.00016,3.7625]
[1778711456328,34.78,79279.36,0.0,0.92325,0.00016,3.75776]
[1778711461363,34.78,79281.61,0.0,0.92361,0.00016,3.74469]
[1778711466399,34.78,79280.63,0.0,0.92345,0.00016,3.7505]
[1778711472440,34.78,79279.73,0.0,0.92331,0.00016,3.75582]
[1778711477476,34.78,79280.55,0.0,0.92344,0.00016,3.75102]
[1778711482515,34.78,79282.12,0.0,0.92368,0.00016,3.74187]
[1778711483518,34.78,79291.2,0.0,0.92511,0.00016,3.68904]
[1778711484525,34.79,79302.37,0.0,0.92683,0.00015,3.62465]
[1778711489561,34.79,79302.51,0.0,0.92684,0.00015,3.62401]
[1778711494595,34.78,79303.84,0.0,0.92725,0.00015,3.60548]
[1778711499631,34.78,79301.63,0.0,0.92694,0.00015,3.61722]
[1778711504710,34.77,79300.97,0.0,0.92686,0.00015,3.62006]
[1778711510708,34.77,79300.7,0.0,0.92685,0.00015,3.62048]
[1778711515743,34.76,79304.31,0.0,0.92742,0.00015,3.59894]
[1778711520781,34.76,79303.58,0.0,0.92733,0.00015,3.6024]
[1778711524820,34.76,79246.49,0.0,0.91822,0.00017,3.9378]
[1778711525827,34.76,79230.92,0.0,0.9156,0.00017,4.03168]
[1778711526834,34.76,79226.31,0.0,0.91481,0.00017,4.0594]
[1778711531870,34.75,79231.04,0.0,0.91568,0.00017,4.02877]
[1778711536904,34.74,79229.8,0.0,0.91552,0.00017,4.03441]
[1778711539928,34.74,79212.35,0.0,0.91251,0.00018,4.14047]
[1778711540935,34.74,79211.76,0.0,0.91241,0.00018,4.14404]
[1778711545969,34.72,79213.74,0.0,0.91283,0.00018,4.1292]
[1778711552011,34.71,79220.26,0.0,0.91423,0.00017,4.07637]
[1778711557046,34.71,79222.36,0.0,0.91459,0.00017,4.06376]
[1778711562082,34.71,79225.57,0.0,0.91513,0.00017,4.04448]
[1778711563090,34.71,79219.3,0.0,0.91404,0.00017,4.08285]
[1778711564095,34.71,79214.65,0.0,0.91323,0.00017,4.11138]
[1778711569133,34.71,79212.26,0.0,0.91282,0.00018,4.12592]
[1778711574168,34.71,79211.65,0.0,0.91272,0.00018,4.12945]
[1778711579203,34.71,79215.61,0.0,0.91343,0.00017,4.10459]
[1778711585291,34.7,79213.49,0.0,0.91315,0.00018,4.11426]
[1778711591290,34.7,79213.01,0.0,0.91307,0.00018,4.11717]
[1778711595319,34.7,79219.71,0.0,0.91424,0.00017,4.07607]
[1778711600354,34.7,79219.22,0.0,0.91414,0.00017,4.07941]
[1778711605431,34.7,79217.93,0.0,0.91391,0.00017,4.08756]
[1778711611431,34.7,79218.86,0.0,0.91425,0.00017,4.07193]
[1778711616466,34.7,79220.98,0.0,0.9146,0.00017,4.05943]
[1778711619486,34.7,79229.84,0.0,0.91612,0.00017,4.00585]
[1778711624522,34.71,79229.77,0.0,0.91608,0.00017,4.00716]
[1778711630564,34.71,79229.17,0.0,0.91595,0.00017,4.01181]
[1778711635599,34.72,79228.96,0.0,0.91589,0.00017,4.0139]
[1778711640634,34.72,79229.82,0.0,0.91602,0.00017,4.00945]
[1778711645672,34.72,79230.36,0.0,0.91609,0.00017,4.00692]
[1778711650709,34.73,79231.12,0.0,0.9162,0.00017,4.00304]
[1778711655781,34.73,79231.36,0.0,0.91622,0.00017,4.00228]
[1778711661789,34.73,79232.2,0.0,0.91634,0.00017,3.99802]
[1778711663800,34.74,79242.12,0.0,0.918,0.00017,3.93847]
[1778711668835,34.73,79246.06,0.0,0.91869,0.00017,3.91363]
[1778711674876,34.72,79245.98,0.0,0.9189,0.00017,3.90264]
[1778711679912,34.72,79246.75,0.0,0.91906,0.00017,3.89701]
[1778711684947,34.71,79244.99,0.0,0.91879,0.00017,3.90652]
[1778711689983,34.71,79244.7,0.0,0.91877,0.00017,3.9072]
[1778711695021,34.7,79252.64,0.0,0.92012,0.00016,3.85862]
[1778711696026,34.7,79260.24,0.0,0.92137,0.00016,3.81326]
[1778711697033,34.7,79260.54,0.0,0.92142,0.00016,3.81141]
[1778711702068,34.7,79261.73,0.0,0.92162,0.00016,3.804]
[1778711707103,34.7,79261.05,0.0,0.92152,0.00016,3.80769]
[1778711712138,34.7,79261.59,0.0,0.92162,0.00016,3.8041]
[1778711715159,34.7,79253.54,0.0,0.92031,0.00016,3.85172]
[1778711716167,34.7,79239.13,0.0,0.91792,0.00017,3.93798]
[1778711717173,34.7,79236.32,0.0,0.91745,0.00017,3.95466]
[1778711722209,34.7,79242.27,0.0,0.91842,0.00017,3.91977]
[1778711729258,34.7,79239.87,0.0,0.91802,0.00017,3.93442]
[1778711735301,34.69,79239.48,0.0,0.91818,0.00017,3.92514]
[1778711740334,34.7,79237.72,0.0,0.91787,0.00017,3.93602]
[1778711744363,34.7,79245.79,0.0,0.91921,0.00017,3.888]
[1778711746377,34.7,79239.01,0.0,0.91809,0.00017,3.92838]
[1778711747384,34.7,79239.13,0.0,0.91811,0.00017,3.92741]
[1778711749397,34.7,79232.6,0.0,0.91701,0.00017,3.96686]
[1778711750405,34.69,79232.25,0.0,0.91697,0.00017,3.96838]
[1778711756492,34.69,79235.42,0.0,0.91752,0.00017,3.94854]
[1778711762491,34.68,79235.61,0.0,0.91759,0.00017,3.94605]
[1778711763498,34.68,79241.96,0.0,0.91867,0.00017,3.90731]
[1778711768536,34.68,79243.73,0.0,0.91899,0.00017,3.8958]
[1778711769539,34.68,79235.12,0.0,0.91755,0.00017,3.9474]
[1778711774573,34.67,79234.65,0.0,0.91751,0.00017,3.94892]
[1778711779609,34.66,79239.74,0.0,0.9184,0.00017,3.91702]
[1778711784645,34.66,79240.99,0.0,0.91864,0.00017,3.90839]
[1778711789679,34.65,79242.77,0.0,0.91897,0.00017,3.89664]
[1778711794714,34.65,79242.96,0.0,0.91921,0.00017,3.88437]
[1778711799750,34.65,79243.51,0.0,0.91927,0.00017,3.88207]
[1778711804785,34.66,79244.29,0.0,0.91936,0.00017,3.87888]
[1778711809819,34.67,79244.45,0.0,0.91935,0.00017,3.87941]
[1778711813849,34.67,79250.26,0.0,0.92029,0.00016,3.8454]
[1778711814855,34.67,79255.65,0.0,0.92118,0.00016,3.81321]
[1778711819890,34.67,79256.44,0.0,0.92132,0.00016,3.8082]
[1778711824925,34.67,79257.72,0.0,0.92153,0.00016,3.80035]
[1778711829961,34.67,79256.52,0.0,0.92134,0.00016,3.80727]
[1778711834995,34.67,79255.34,0.0,0.92116,0.00016,3.81405]
[1778711838016,34.67,79248.63,0.0,0.92006,0.00017,3.85379]
[1778711843054,34.66,79246.0,0.0,0.91964,0.00017,3.86896]
[1778711848090,34.66,79245.9,0.0,0.91964,0.00017,3.86894]
[1778711853124,34.66,79244.96,0.0,0.91968,0.00017,3.86382]
[1778711858160,34.65,79244.01,0.0,0.91954,0.00017,3.86894]
[1778711863195,34.65,79244.1,0.0,0.91957,0.00017,3.8678]
[1778711868231,34.65,79243.94,0.0,0.91956,0.00017,3.86815]
[1778711874273,34.65,79244.08,0.0,0.91961,0.00017,3.86657]
[1778711881322,34.64,79243.66,0.0,0.91956,0.00017,3.86819]
[1778711886358,34.64,79247.28,0.0,0.92018,0.00017,3.84604]
[1778711891392,34.64,79249.11,0.0,0.92049,0.00016,3.83467]
[1778711896427,34.64,79248.72,0.0,0.92043,0.00016,3.83668]
[1778711901465,34.63,79248.64,0.0,0.92043,0.00016,3.83684]
[1778711907509,34.63,79247.9,0.0,0.92032,0.00017,3.84089]
[1778711912545,34.63,79247.47,0.0,0.92044,0.00017,3.83303]
[1778711917579,34.63,79246.66,0.0,0.92031,0.00017,3.83759]
[1778711922614,34.63,79246.48,0.0,0.92029,0.00017,3.83843]
[1778711927649,34.63,79245.3,0.0,0.9201,0.00017,3.84523]
[1778711932685,34.63,79245.47,0.0,0.92014,0.00017,3.84392]
[1778711937753,34.63,79245.59,0.0,0.92017,0.00017,3.84293]
[1778711942755,34.62,79242.81,0.0,0.91971,0.00017,3.85919]
[1778711946782,34.62,79251.99,0.0,0.92124,0.00016,3.80413]
[1778711951818,34.62,79251.34,0.0,0.92113,0.00016,3.80802]
[1778711956855,34.62,79249.67,0.0,0.92086,0.00016,3.81796]
[1778711957862,34.62,79240.82,0.0,0.91939,0.00017,3.8708]
[1778711962897,34.62,79242.44,0.0,0.91967,0.00017,3.86064]
[1778711966925,34.62,79247.46,0.0,0.92051,0.00017,3.83032]
[1778711971961,34.62,79250.56,0.0,0.92121,0.00016,3.80169]
[1778711978005,34.62,79249.09,0.0,0.92097,0.00016,3.81044]
[1778711983040,34.62,79251.37,0.0,0.92134,0.00016,3.7969]
[1778711988104,34.62,79251.95,0.0,0.92143,0.00016,3.79353]
[1778711993110,34.62,79257.5,0.0,0.92233,0.00016,3.76075]
[1778711995125,34.62,79264.75,0.0,0.9235,0.00016,3.71816]
[1778711997139,34.62,79269.94,0.0,0.92432,0.00016,3.68798]
[1778712000160,34.62,79275.73,0.0,0.92522,0.00016,3.6547]
[1778712004189,34.63,79281.57,0.0,0.92613,0.00016,3.62115]
[1778712007209,34.62,79287.31,0.0,0.92703,0.00015,3.58739]
[1778712012244,34.62,79287.32,0.0,0.92705,0.00015,3.58664]
[1778712017279,34.62,79286.71,0.0,0.92698,0.00015,3.58947]
[1778712022318,34.61,79293.34,0.0,0.92801,0.00015,3.55061]
[1778712026343,34.61,79299.36,0.0,0.92894,0.00015,3.51583]
[1778712029364,34.61,79292.48,0.0,0.92789,0.00015,3.55521]
[1778712031378,34.61,79290.16,0.0,0.92772,0.00015,3.55848]
[1778712036414,34.61,79292.55,0.0,0.9281,0.00015,3.54433]
[1778712041451,34.61,79293.08,0.0,0.92819,0.00015,3.54095]
[1778712042457,34.61,79298.3,0.0,0.92898,0.00015,3.51098]
[1778712043465,34.61,79312.77,0.0,0.93115,0.00015,3.42878]
[1778712044471,34.61,79310.14,0.0,0.93076,0.00015,3.44374]
[1778712049505,34.61,79310.18,0.0,0.93075,0.00015,3.44399]
[1778712054541,34.61,79313.4,0.0,0.93122,0.00015,3.42634]
[1778712059576,34.62,79311.57,0.0,0.93093,0.00015,3.43735]
[1778712064610,34.62,79311.49,0.0,0.9309,0.00015,3.43847]
[1778712069646,34.62,79328.79,0.0,0.93342,0.00014,3.34185]
[1778712070653,34.62,79330.86,0.0,0.93371,0.00014,3.33067]
[1778712075688,34.62,79328.63,0.0,0.93339,0.00014,3.34295]
[1778712080723,34.62,79326.14,0.0,0.93305,0.00014,3.35624]
[1778712084753,34.62,79339.65,0.0,0.93498,0.00014,3.28132]
[1778712089785,34.62,79341.94,0.0,0.93531,0.00014,3.26866]
[1778712094821,34.62,79344.12,0.0,0.93579,0.00014,3.24709]
[1778712099856,34.62,79346.67,0.0,0.93614,0.00014,3.23318]
[1778712104891,34.62,79353.72,0.0,0.93712,0.00014,3.19491]
[1778712109926,34.62,79355.54,0.0,0.93736,0.00014,3.18536]
[1778712110933,34.62,79364.03,0.0,0.93852,0.00014,3.13971]
[1778712115967,34.62,79365.83,0.0,0.93875,0.00014,3.13076]
[1778712116975,34.63,79373.65,0.0,0.93979,0.00013,3.08922]
[1778712122013,34.63,79373.78,0.0,0.93979,0.00013,3.0891]
[1778712128053,34.63,79374.0,0.0,0.93981,0.00013,3.08843]
[1778712133088,34.63,79371.91,0.0,0.93953,0.00013,3.09963]
[1778712134094,34.63,79365.15,0.0,0.93862,0.00014,3.13571]
[1778712139131,34.63,79361.08,0.0,0.93808,0.00014,3.1571]
[1778712144165,34.63,79361.86,0.0,0.9382,0.00014,3.15242]
[1778712148193,34.63,79376.01,0.0,0.94011,0.00013,3.07655]
[1778712151213,34.63,79383.66,0.0,0.94128,0.00013,3.02697]
[1778712156250,34.63,79381.13,0.0,0.94093,0.00013,3.04069]
[1778712161285,34.63,79381.43,0.0,0.94096,0.00013,3.03946]
[1778712166319,34.63,79382.94,0.0,0.94115,0.00013,3.03197]
[1778712171355,34.63,79373.45,0.0,0.93989,0.00013,3.0825]
[1778712175383,34.63,79365.93,0.0,0.93888,0.00014,3.12262]
[1778712180418,34.63,79369.41,0.0,0.93935,0.00013,3.10384]
[1778712185453,34.63,79366.87,0.0,0.93901,0.00013,3.11727]
[1778712190491,34.63,79366.12,0.0,0.93892,0.00014,3.12109]
[1778712195523,34.63,79366.47,0.0,0.93897,0.00013,3.11902]
[1778712200557,34.63,79365.92,0.0,0.9389,0.00014,3.12176]
[1778712202571,34.63,79373.66,0.0,0.93994,0.00013,3.08041]
[1778712203579,34.63,79373.14,0.0,0.93987,0.00013,3.0832]
[1778712208614,34.63,79368.52,0.0,0.93925,0.00013,3.10783]
[1778712211635,34.63,79375.04,0.0,0.94029,0.00013,3.06374]
[1778712219691,34.63,79377.19,0.0,0.94056,0.00013,3.05294]
[1778712225733,34.63,79377.39,0.0,0.94057,0.00013,3.05232]
[1778712230768,34.64,79377.88,0.0,0.94063,0.00013,3.05011]
[1778712236810,34.64,79375.83,0.0,0.94035,0.00013,3.06139]
[1778712246880,34.64,79376.31,0.0,0.94039,0.00013,3.05955]
[1778712251914,34.64,79375.09,0.0,0.94022,0.00013,3.06629]
[1778712256950,34.64,79376.02,0.0,0.94034,0.00013,3.06162]
[1778712261985,34.64,79376.22,0.0,0.94036,0.00013,3.06085]
[1778712267020,34.65,79376.01,0.0,0.94033,0.00013,3.06225]
[1778712272054,34.65,79375.56,0.0,0.94042,0.00013,3.05551]
[1778712277091,34.65,79371.33,0.0,0.93986,0.00013,3.07807]
[1778712282126,34.65,79373.0,0.0,0.94008,0.00013,3.06943]
[1778712287161,34.65,79379.52,0.0,0.94093,0.00013,3.03528]
[1778712292196,34.65,79380.71,0.0,0.94108,0.00013,3.02951]
[1778712297230,34.66,79383.29,0.0,0.9414,0.00013,3.01656]
[1778712303272,34.66,79381.18,0.0,0.94111,0.00013,3.02832]
[1778712308308,34.66,79381.13,0.0,0.94109,0.00013,3.0291]
[1778712313343,34.66,79381.11,0.0,0.94107,0.00013,3.0297]
[1778712318378,34.67,79387.12,0.0,0.94184,0.00013,2.99874]
[1778712324420,34.67,79386.11,0.0,0.94169,0.00013,3.00482]
[1778712329456,34.67,79400.62,0.0,0.94354,0.00013,2.93027]
[1778712334490,34.68,79400.45,0.0,0.94365,0.00013,2.92316]
[1778712340534,34.69,79400.83,0.0,0.94366,0.00013,2.92276]
[1778712343619,34.69,79405.92,0.0,0.94428,0.00013,2.89742]
[1778712348658,34.7,79402.16,0.0,0.94377,0.00013,2.91815]
[1778712354700,34.71,79403.95,0.0,0.94396,0.00013,2.91053]
[1778712359736,34.71,79404.72,0.0,0.94402,0.00013,2.90789]
[1778712364772,34.72,79407.27,0.0,0.94431,0.00013,2.89618]
[1778712369806,34.73,79412.63,0.0,0.94494,0.00012,2.87033]
[1778712374840,34.73,79414.74,0.0,0.94517,0.00012,2.86128]
[1778712380884,34.74,79415.34,0.0,0.94519,0.00012,2.86028]
[1778712385918,34.75,79418.53,0.0,0.94554,0.00012,2.8459]
[1778712390956,34.76,79417.25,0.0,0.94534,0.00012,2.85417]
[1778712396997,34.77,79421.16,0.0,0.94592,0.00012,2.82764]
[1778712402032,34.78,79421.51,0.0,0.94592,0.00012,2.82782]
[1778712405053,34.79,79436.46,0.0,0.9477,0.00012,2.75437]
[1778712406061,34.79,79435.8,0.0,0.94762,0.00012,2.75764]
[1778712411095,34.79,79436.31,0.0,0.94768,0.00012,2.75507]
[1778712416129,34.79,79435.66,0.0,0.9476,0.00012,2.75828]
[1778712421165,34.79,79430.64,0.0,0.94701,0.00012,2.78303]
[1778712424186,34.78,79438.49,0.0,0.94795,0.00012,2.74402]
[1778712429224,34.79,79438.59,0.0,0.94796,0.00012,2.74359]
[1778712433250,34.79,79445.29,0.0,0.94874,0.00012,2.71074]
[1778712438286,34.79,79444.15,0.0,0.9486,0.00012,2.71662]
[1778712443321,34.79,79445.01,0.0,0.9487,0.00012,2.71272]
[1778712448355,34.79,79442.57,0.0,0.9484,0.00012,2.72499]
[1778712451376,34.79,79437.9,0.0,0.948,0.00012,2.73912]
[1778712456411,34.79,79442.15,0.0,0.9485,0.00012,2.71831]
[1778712461446,34.79,79441.02,0.0,0.94837,0.00012,2.72407]
[1778712466481,34.79,79449.74,0.0,0.94938,0.00012,2.68165]
[1778712471486,34.78,79450.36,0.0,0.94954,0.00012,2.67516]
[1778712476551,34.76,79451.37,0.0,0.94973,0.00012,2.66685]
[1778712481585,34.74,79449.25,0.0,0.94957,0.00012,2.67379]
[1778712482593,34.74,79436.65,0.0,0.94809,0.00012,2.73564]
[1778712487628,34.73,79435.25,0.0,0.94797,0.00012,2.74026]
[1778712492663,34.73,79435.39,0.0,0.94802,0.00012,2.73815]
[1778712497698,34.73,79435.28,0.0,0.94801,0.00012,2.73886]
[1778712499713,34.73,79430.16,0.0,0.9474,0.00012,2.76427]
[1778712502733,34.73,79424.15,0.0,0.94667,0.00012,2.79418]
[1778712507768,34.72,79421.22,0.0,0.94632,0.00012,2.80854]
[1778712512803,34.72,79422.21,0.0,0.94661,0.00012,2.79409]
[1778712517841,34.72,79423.45,0.0,0.94677,0.00012,2.78756]
[1778712522877,34.72,79422.39,0.0,0.94665,0.00012,2.79257]
[1778712523883,34.72,79413.91,0.0,0.94561,0.00012,2.83519]
[1778712524890,34.72,79413.33,0.0,0.94554,0.00012,2.838]
[1778712531941,34.72,79410.88,0.0,0.94521,0.00012,2.85142]
[1778712538990,34.73,79406.41,0.0,0.9446,0.00013,2.87636]
[1778712539998,34.74,79401.12,0.0,0.94393,0.00013,2.90372]
[1778712542011,34.74,79392.54,0.0,0.94282,0.00013,2.94842]
[1778712545032,34.74,79398.14,0.0,0.94352,0.00013,2.92011]
[1778712550067,34.75,79398.62,0.0,0.94356,0.00013,2.91885]
[1778712555102,34.75,79396.87,0.0,0.9433,0.00013,2.92908]
[1778712559130,34.76,79390.2,0.0,0.94243,0.00013,2.96442]
[1778712564165,34.76,79395.05,0.0,0.94303,0.00013,2.94021]
[1778712569199,34.77,79393.92,0.0,0.94286,0.00013,2.94709]
[1778712576249,34.77,79395.49,0.0,0.94318,0.00013,2.9314]
[1778712582264,34.78,79394.61,0.0,0.94304,0.00013,2.93721]
[1778712587326,34.78,79394.09,0.0,0.94294,0.00013,2.94092]
[1778712592361,34.79,79393.82,0.0,0.94288,0.00013,2.94334]
[1778712597396,34.78,79394.21,0.0,0.94297,0.00013,2.93994]
[1778712602431,34.77,79394.34,0.0,0.94304,0.00013,2.9371]
[1778712606459,34.78,79409.42,0.0,0.94492,0.00012,2.86087]
[1778712612503,34.79,79409.63,0.0,0.9449,0.00012,2.86185]
[1778712617536,34.8,79407.82,0.0,0.94463,0.00013,2.87271]
[1778712622571,34.8,79409.41,0.0,0.94479,0.00012,2.86625]
[1778712627607,34.81,79410.47,0.0,0.94488,0.00012,2.86259]
[1778712632614,34.82,79410.65,0.0,0.94502,0.00012,2.85422]
[1778712637676,34.83,79415.73,0.0,0.9456,0.00012,2.83035]
[1778712642710,34.84,79416.25,0.0,0.94563,0.00012,2.82919]
[1778712647745,34.84,79415.87,0.0,0.94558,0.00012,2.83155]
[1778712648753,34.84,79409.06,0.0,0.94472,0.00012,2.86634]
[1778712655805,34.85,79405.09,0.0,0.94417,0.00013,2.88872]
[1778712660839,34.86,79406.14,0.0,0.94427,0.00013,2.88485]
[1778712665874,34.86,79406.12,0.0,0.94423,0.00013,2.88642]
[1778712672894,34.87,79406.03,0.0,0.94417,0.00013,2.88891]
[1778712678967,34.88,79406.12,0.0,0.94414,0.00013,2.89016]
[1778712680979,34.88,79414.41,0.0,0.94516,0.00012,2.84867]
[1778712686019,34.89,79412.96,0.0,0.94494,0.00012,2.85773]
[1778712693068,34.9,79412.2,0.0,0.94494,0.00012,2.85474]
[1778712698105,34.9,79409.43,0.0,0.94462,0.00012,2.86797]
[1778712703142,34.9,79410.46,0.0,0.94477,0.00012,2.86191]
[1778712705157,34.89,79417.37,0.0,0.94563,0.00012,2.82673]
[1778712707171,34.89,79423.19,0.0,0.94635,0.00012,2.79733]
[1778712713211,34.89,79424.79,0.0,0.94655,0.00012,2.789]
[1778712719254,34.89,79425.25,0.0,0.94662,0.00012,2.78635]
[1778712722275,34.89,79434.29,0.0,0.94771,0.00012,2.74134]
[1778712723282,34.89,79436.17,0.0,0.94793,0.00012,2.73208]
[1778712727310,34.89,79439.9,0.0,0.94837,0.00012,2.7139]
[1778712733353,34.89,79440.39,0.0,0.94844,0.00012,2.71103]
[1778712738387,34.88,79441.73,0.0,0.94863,0.00012,2.70319]
[1778712743421,34.86,79441.77,0.0,0.94874,0.00012,2.69864]
[1778712750472,34.84,79443.09,0.0,0.94901,0.00012,2.68717]
[1778712755505,34.82,79440.14,0.0,0.94891,0.00012,2.6891]
[1778712760540,34.8,79439.84,0.0,0.94895,0.00012,2.68705]
[1778712766582,34.79,79437.61,0.0,0.94876,0.00012,2.69527]
[1778712772626,34.78,79438.71,0.0,0.94895,0.00012,2.68732]
[1778712779675,34.75,79438.8,0.0,0.94907,0.00012,2.68203]
[1778712785716,34.73,79439.53,0.0,0.94926,0.00012,2.67436]
[1778712790750,34.72,79439.91,0.0,0.94938,0.00012,2.66915]
[1778712795786,34.7,79440.4,0.0,0.94952,0.00012,2.66345]
[1778712800822,34.68,79441.07,0.0,0.94967,0.00012,2.6569]
[1778712806863,34.66,79435.78,0.0,0.94915,0.00012,2.67878]
[1778712811899,34.65,79432.42,0.0,0.94899,0.00012,2.68282]
[1778712816933,34.63,79432.16,0.0,0.94904,0.00012,2.68061]
[1778712821968,34.61,79433.21,0.0,0.94925,0.00012,2.67205]
[1778712827003,34.6,79433.27,0.0,0.94934,0.00012,2.66838]
[1778712833046,34.58,79431.76,0.0,0.94925,0.00012,2.67176]
[1778712839089,34.56,79433.15,0.0,0.94951,0.00012,2.66095]
[1778712844089,34.54,79433.12,0.0,0.94959,0.00012,2.65781]
[1778712849159,34.53,79433.43,0.0,0.9497,0.00012,2.65304]
[1778712854160,34.51,79433.57,0.0,0.94979,0.00012,2.64913]
[1778712859239,34.5,79433.93,0.0,0.94991,0.00012,2.64417]
[1778712866288,34.47,79433.82,0.0,0.95,0.00012,2.64028]
[1778712874300,34.45,79434.23,0.0,0.95032,0.00012,2.62441]
[1778712879377,34.44,79433.74,0.0,0.95034,0.00012,2.62377]
[1778712885419,34.42,79434.0,0.0,0.95045,0.00012,2.61892]
[1778712890454,34.4,79435.26,0.0,0.95067,0.00012,2.60985]
[1778712896497,34.39,79434.57,0.0,0.95067,0.00012,2.60973]
[1778712901531,34.37,79434.45,0.0,0.95073,0.00012,2.60744]
[1778712906565,34.36,79435.05,0.0,0.95086,0.00012,2.60168]
[1778712911602,34.35,79416.88,0.0,0.94879,0.00012,2.68819]
[1778712912611,34.34,79413.54,0.0,0.9484,0.00012,2.70421]
[1778712916637,34.33,79400.49,0.0,0.94687,0.00012,2.76753]
[1778712921672,34.33,79400.31,0.0,0.94684,0.00012,2.76845]
[1778712926708,34.33,79397.77,0.0,0.94653,0.00012,2.78125]
[1778712931747,34.33,79407.19,0.0,0.94785,0.00012,2.72467]
[1778712935778,34.32,79420.9,0.0,0.94956,0.00012,2.65369]
[1778712936785,34.32,79432.16,0.0,0.95089,0.00012,2.598]
[1778712942827,34.3,79427.77,0.0,0.95046,0.00012,2.61606]
[1778712947861,34.29,79426.33,0.0,0.95036,0.00012,2.62028]
[1778712952897,34.27,79427.41,0.0,0.95055,0.00012,2.61218]
[1778712958939,34.26,79426.98,0.0,0.95058,0.00012,2.61093]
[1778712962967,34.24,79418.36,0.0,0.94962,0.00012,2.6509]
[1778712964981,34.24,79412.48,0.0,0.94894,0.00012,2.67954]
[1778712971023,34.23,79409.49,0.0,0.94865,0.00012,2.69117]
[1778712976058,34.21,79403.49,0.0,0.94799,0.00012,2.71856]
[1778712981093,34.22,79402.33,0.0,0.94784,0.00012,2.72486]
[1778712986128,34.21,79402.42,0.0,0.94788,0.00012,2.72327]
[1778712991163,34.21,79396.75,0.0,0.94733,0.00012,2.74324]
[1778712997205,34.21,79392.49,0.0,0.9468,0.00012,2.765]
[1778713002240,34.21,79386.67,0.0,0.94607,0.00013,2.79467]
[1778713005262,34.22,79379.38,0.0,0.94513,0.00013,2.83298]
[1778713012312,34.23,79383.13,0.0,0.94554,0.00013,2.81634]
[1778713017347,34.24,79387.01,0.0,0.94598,0.00013,2.79823]
[1778713018355,34.24,79401.06,0.0,0.94775,0.00012,2.72614]
[1778713019361,34.23,79401.63,0.0,0.94783,0.00012,2.72256]
[1778713024397,34.21,79401.53,0.0,0.94791,0.00012,2.7195]
[1778713030437,34.19,79401.62,0.0,0.94802,0.00012,2.71483]
[1778713035478,34.18,79401.78,0.0,0.94812,0.00012,2.71054]
[1778713037493,34.17,79393.41,0.0,0.94713,0.00012,2.75135]
[1778713044542,34.16,79391.78,0.0,0.94696,0.00012,2.75828]
[1778713050584,34.14,79392.5,0.0,0.94716,0.00012,2.74999]
[1778713055618,34.12,79392.91,0.0,0.94746,0.00012,2.73502]
[1778713062667,34.1,79393.62,0.0,0.94768,0.00012,2.72628]
[1778713064682,34.09,79403.4,0.0,0.9489,0.00012,2.67568]
[1778713065689,34.09,79415.51,0.0,0.95036,0.00012,2.61496]
[1778713066700,34.09,79416.94,0.0,0.95054,0.00012,2.60737]
[1778713073751,34.07,79416.96,0.0,0.95065,0.00012,2.60307]
[1778713078781,34.05,79416.17,0.0,0.95061,0.00012,2.60437]
[1778713083815,34.04,79419.77,0.0,0.9511,0.00012,2.58417]
[1778713088857,34.03,79420.46,0.0,0.95123,0.00012,2.57845]
[1778713093887,34.02,79420.16,0.0,0.95125,0.00012,2.57757]
[1778713098923,34.01,79422.16,0.0,0.95154,0.00012,2.56551]
[1778713103957,34.0,79423.7,0.0,0.95177,0.00012,2.55585]
[1778713116041,33.97,79423.86,0.0,0.95206,0.00012,2.54127]
[1778713121076,33.96,79420.6,0.0,0.95173,0.00012,2.55508]
[1778713128126,33.95,79420.37,0.0,0.95177,0.00012,2.55328]
[1778713133159,33.95,79419.92,0.0,0.95171,0.00012,2.55584]
[1778713140210,33.96,79420.04,0.0,0.95166,0.00012,2.558]
[1778713145245,33.97,79418.41,0.0,0.95143,0.00012,2.56786]
[1778713149273,33.98,79413.45,0.0,0.95081,0.00012,2.59361]
[1778713151286,33.98,79407.77,0.0,0.95013,0.00012,2.62222]
[1778713156322,33.99,79407.29,0.0,0.95004,0.00012,2.62595]
[1778713161356,34.0,79407.33,0.0,0.95001,0.00012,2.62709]
[1778713166392,34.0,79405.37,0.0,0.94974,0.00012,2.6381]
[1778713171427,34.01,79406.71,0.0,0.95003,0.00012,2.62366]
[1778713176462,34.01,79408.16,0.0,0.95018,0.00012,2.6177]
[1778713182505,34.02,79411.77,0.0,0.95057,0.00012,2.60145]
[1778713190560,34.03,79412.61,0.0,0.95061,0.00012,2.59944]
[1778713196552,34.04,79412.2,0.0,0.95053,0.00012,2.60303]
[1778713201643,34.05,79411.64,0.0,0.95043,0.00012,2.60706]
[1778713206679,34.05,79416.29,0.0,0.95095,0.00012,2.58548]
[1778713211714,34.06,79416.39,0.0,0.95093,0.00012,2.58638]
[1778713216749,34.07,79415.39,0.0,0.95078,0.00012,2.59266]
[1778713221784,34.07,79416.43,0.0,0.95087,0.00012,2.58892]
[1778713226821,34.08,79417.27,0.0,0.95093,0.00012,2.58622]
[1778713236889,34.09,79416.62,0.0,0.95095,0.00012,2.58326]
[1778713241924,34.1,79416.49,0.0,0.9509,0.00012,2.58531]
[1778713246959,34.11,79418.26,0.0,0.95107,0.00012,2.57808]
[1778713247966,34.11,79427.22,0.0,0.9521,0.00011,2.53482]
[1778713248974,34.11,79431.37,0.0,0.95257,0.00011,2.51517]
[1778713253001,34.12,79434.44,0.0,0.95287,0.00011,2.50243]
[1778713258036,34.11,79433.99,0.0,0.95285,0.00011,2.50341]
[1778713263072,34.11,79433.78,0.0,0.95283,0.00011,2.50406]
[1778713269114,34.12,79435.27,0.0,0.95294,0.00011,2.49941]
[1778713274151,34.13,79437.8,0.0,0.95319,0.00011,2.48903]
[1778713275156,34.14,79446.34,0.0,0.95412,0.00011,2.4494]
[1778713280194,34.15,79470.89,0.0,0.95673,0.00011,2.33722]
[1778713281202,34.15,79471.16,0.0,0.95673,0.00011,2.33713]
[1778713282210,34.16,79464.65,0.0,0.95601,0.00011,2.36821]
[1778713283216,34.16,79464.61,0.0,0.95601,0.00011,2.36822]
[1778713289257,34.16,79464.27,0.0,0.95597,0.00011,2.37011]
[1778713294293,34.17,79465.2,0.0,0.95614,0.00011,2.36042]
[1778713299329,34.19,79465.39,0.0,0.95609,0.00011,2.36268]
[1778713304363,34.21,79464.74,0.0,0.95595,0.00011,2.36878]
[1778713306377,34.21,79456.47,0.0,0.95502,0.00011,2.4088]
[1778713307383,34.22,79434.77,0.0,0.95258,0.00011,2.5123]
[1778713312419,34.23,79431.73,0.0,0.95218,0.00011,2.52931]
[1778713319467,34.24,79431.34,0.0,0.95208,0.00011,2.53371]
[1778713323496,34.25,79412.16,0.0,0.94979,0.00012,2.62894]
[1778713326517,34.26,79418.96,0.0,0.95056,0.00012,2.59711]
[1778713332559,34.27,79418.17,0.0,0.95043,0.00012,2.60252]
[1778713334573,34.27,79409.7,0.0,0.94942,0.00012,2.6446]
[1778713341622,34.27,79409.49,0.0,0.94936,0.00012,2.64695]
[1778713346658,34.28,79409.12,0.0,0.94929,0.00012,2.6497]
[1778713351692,34.28,79409.36,0.0,0.94946,0.00012,2.6404]
[1778713356728,34.28,79409.9,0.0,0.94952,0.00012,2.63789]
[1778713357735,34.29,79416.46,0.0,0.95029,0.00012,2.60582]
[1778713358742,34.29,79411.52,0.0,0.9497,0.00012,2.63035]
[1778713363777,34.29,79410.37,0.0,0.94954,0.00012,2.63703]
[1778713365792,34.29,79416.21,0.0,0.95022,0.00012,2.60872]
[1778713370830,34.3,79419.45,0.0,0.95057,0.00012,2.59415]
[1778713375865,34.31,79418.62,0.0,0.95044,0.00012,2.59953]
[1778713379893,34.31,79412.47,0.0,0.94969,0.00012,2.6307]
[1778713381909,34.31,79398.92,0.0,0.94805,0.00012,2.69837]
[1778713382914,34.32,79394.64,0.0,0.94751,0.00012,2.72042]
[1778713387951,34.32,79394.33,0.0,0.94745,0.00012,2.72278]
[1778713390969,34.32,79387.16,0.0,0.94656,0.00012,2.75921]
[1778713391977,34.32,79385.73,0.0,0.94638,0.00013,2.76649]
[1778713397011,34.32,79384.67,0.0,0.94625,0.00013,2.77183]
[1778713405070,34.32,79385.16,0.0,0.94631,0.00013,2.76923]
[1778713410103,34.32,79385.86,0.0,0.9464,0.00013,2.76561]
[1778713413125,34.32,79381.75,0.0,0.94605,0.00013,2.77726]
[1778713415138,34.32,79379.25,0.0,0.94574,0.00013,2.78994]
[1778713420173,34.32,79377.73,0.0,0.94555,0.00013,2.79744]
[1778713426215,34.32,79377.77,0.0,0.94557,0.00013,2.79684]
[1778713428229,34.31,79369.68,0.0,0.94454,0.00013,2.83831]
[1778713429236,34.31,79368.66,0.0,0.94441,0.00013,2.84345]
[1778713434273,34.31,79366.53,0.0,0.94415,0.00013,2.8537]
[1778713437293,34.31,79360.97,0.0,0.94344,0.00013,2.88212]
[1778713439310,34.31,79356.52,0.0,0.94287,0.00013,2.90495]
[1778713442329,34.3,79367.83,0.0,0.94436,0.00013,2.8454]
[1778713443337,34.3,79370.41,0.0,0.94469,0.00013,2.83192]
[1778713444343,34.3,79376.72,0.0,0.9455,0.00013,2.79934]
[1778713446356,34.3,79375.71,0.0,0.94538,0.00013,2.80441]
[1778713447364,34.3,79372.47,0.0,0.94497,0.00013,2.82098]
[1778713450385,34.3,79369.59,0.0,0.94461,0.00013,2.83539]
[1778713455423,34.3,79368.04,0.0,0.94443,0.00013,2.84273]
[1778713458458,34.29,79374.14,0.0,0.94521,0.00013,2.811]
[1778713459482,34.29,79373.99,0.0,0.9452,0.00013,2.8116]
[1778713463491,34.29,79359.01,0.0,0.94327,0.00013,2.88875]
[1778713471546,34.29,79360.53,0.0,0.94365,0.00013,2.87093]
[1778713476581,34.28,79361.6,0.0,0.94381,0.00013,2.86457]
[1778713477588,34.28,79376.04,0.0,0.94567,0.00013,2.79]
[1778713482624,34.28,79375.54,0.0,0.94561,0.00013,2.79238]
[1778713486652,34.28,79359.0,0.0,0.94348,0.00013,2.87757]
[1778713488666,34.28,79353.36,0.0,0.94275,0.00013,2.90666]
[1778713493700,34.27,79349.59,0.0,0.94228,0.00013,2.92536]
[1778713496722,34.27,79343.26,0.0,0.94145,0.00013,2.95801]
[1778713501756,34.27,79344.16,0.0,0.9416,0.00013,2.9522]
[1778713506793,34.27,79355.46,0.0,0.94308,0.00013,2.89361]
[1778713507800,34.27,79367.45,0.0,0.94463,0.00013,2.83158]
[1778713512835,34.27,79366.09,0.0,0.94446,0.00013,2.8385]
[1778713515856,34.27,79362.55,0.0,0.94402,0.00013,2.85639]
[1778713519889,34.27,79358.53,0.0,0.94351,0.00013,2.8766]
[1778713525931,34.26,79359.81,0.0,0.94371,0.00013,2.86873]
[1778713530966,34.26,79359.13,0.0,0.94364,0.00013,2.87129]
[1778713531973,34.25,79364.58,0.0,0.94452,0.00013,2.8334]
[1778713532980,34.25,79369.71,0.0,0.94519,0.00013,2.80677]
[1778713534994,34.25,79377.87,0.0,0.94623,0.00013,2.76477]
[1778713536001,34.25,79378.2,0.0,0.94627,0.00013,2.76305]
[1778713541035,34.25,79378.06,0.0,0.94626,0.00013,2.76362]
[1778713544057,34.25,79375.49,0.0,0.94593,0.00013,2.77657]
[1778713548085,34.25,79381.32,0.0,0.94667,0.00013,2.74666]
[1778713551106,34.25,79384.62,0.0,0.94709,0.00012,2.72993]
[1778713554132,34.25,79398.56,0.0,0.9488,0.00012,2.66003]
[1778713555134,34.25,79397.61,0.0,0.94868,0.00012,2.66488]
[1778713560168,34.25,79397.64,0.0,0.94867,0.00012,2.66528]
[1778713565206,34.26,79396.88,0.0,0.94856,0.00012,2.66961]
[1778713568228,34.26,79390.9,0.0,0.94783,0.00012,2.69983]
[1778713570240,34.26,79387.79,0.0,0.94744,0.00012,2.71556]
[1778713575276,34.26,79385.81,0.0,0.94719,0.00012,2.72569]
[1778713577290,34.26,79380.72,0.0,0.94656,0.00013,2.75147]
[1778713581318,34.26,79372.5,0.0,0.94552,0.00013,2.79331]
[1778713582325,34.26,79369.81,0.0,0.94518,0.00013,2.80703]
[1778713587359,34.25,79373.02,0.0,0.9456,0.00013,2.78997]
[1778713592394,34.25,79372.26,0.0,0.94568,0.00013,2.78414]
[1778713597430,34.25,79376.5,0.0,0.94623,0.00013,2.76208]
[1778713598437,34.25,79391.88,0.0,0.94814,0.00012,2.6843]
[1778713599443,34.25,79391.1,0.0,0.94804,0.00012,2.6883]
[1778713604479,34.25,79390.98,0.0,0.94802,0.00012,2.68931]
[1778713609514,34.25,79391.03,0.0,0.94802,0.00012,2.68945]
[1778713614548,34.26,79394.87,0.0,0.94847,0.00012,2.67072]
[1778713619585,34.26,79392.88,0.0,0.94822,0.00012,2.68129]
[1778713624619,34.26,79397.77,0.0,0.9488,0.00012,2.65743]
[1778713629654,34.27,79394.29,0.0,0.94836,0.00012,2.67538]
[1778713634689,34.27,79394.33,0.0,0.94835,0.00012,2.67575]
[1778713639723,34.27,79393.81,0.0,0.94828,0.00012,2.67892]
[1778713642746,34.27,79384.01,0.0,0.94706,0.00012,2.72847]
[1778713643757,34.27,79368.91,0.0,0.94515,0.00013,2.80542]
[1778713648852,34.27,79369.61,0.0,0.94525,0.00013,2.80139]
[1778713653888,34.27,79369.28,0.0,0.94539,0.00013,2.79332]
[1778713658922,34.27,79367.36,0.0,0.94515,0.00013,2.80283]
[1778713663957,34.26,79365.8,0.0,0.94496,0.00013,2.81029]
[1778713668992,34.26,79367.1,0.0,0.94514,0.00013,2.80307]
[1778713674027,34.26,79368.54,0.0,0.94534,0.00013,2.79523]
[1778713679940,34.26,79364.69,0.0,0.94486,0.00013,2.81439]
[1778713686115,34.25,79363.91,0.0,0.94478,0.00013,2.81775]
[1778713691150,34.25,79358.47,0.0,0.94409,0.00013,2.8453]
[1778713693163,34.25,79364.55,0.0,0.94488,0.00013,2.81352]
[1778713694200,34.25,79372.6,0.0,0.94592,0.00013,2.77205]
[1778713695180,34.25,79382.08,0.0,0.94711,0.00012,2.72378]
[1778713696186,34.25,79395.99,0.0,0.94881,0.00012,2.65447]
[1778713697193,34.25,79396.77,0.0,0.94889,0.00012,2.65121]
[1778713701223,34.26,79390.89,0.0,0.94815,0.00012,2.68159]
[1778713703235,34.26,79389.11,0.0,0.94792,0.00012,2.69068]
[1778713708270,34.26,79389.02,0.0,0.9479,0.00012,2.69154]
[1778713712298,34.26,79384.49,0.0,0.9475,0.00012,2.70545]
[1778713717333,34.26,79384.63,0.0,0.94751,0.00012,2.70502]
[1778713723376,34.26,79384.53,0.0,0.94749,0.00012,2.70583]
[1778713730424,34.27,79383.04,0.0,0.9473,0.00012,2.71362]
[1778713740362,34.27,79383.96,0.0,0.9474,0.00012,2.70934]
[1778713745532,34.27,79384.02,0.0,0.94741,0.00012,2.70921]
[1778713750573,34.27,79384.69,0.0,0.94748,0.00012,2.70601]
[1778713751579,34.27,79390.35,0.0,0.94818,0.00012,2.67762]
[1778713752585,34.27,79396.47,0.0,0.94893,0.00012,2.64718]
[1778713753592,34.27,79400.15,0.0,0.94937,0.00012,2.62907]
[1778713757624,34.27,79401.83,0.0,0.94955,0.00012,2.62144]
[1778713762659,34.28,79403.73,0.0,0.94976,0.00012,2.61297]
[1778713767694,34.28,79402.87,0.0,0.94963,0.00012,2.61816]
[1778713772732,34.29,79403.73,0.0,0.94987,0.00012,2.606]
[1778713777764,34.29,79403.81,0.0,0.94985,0.00012,2.60661]
[1778713782799,34.3,79400.37,0.0,0.94942,0.00012,2.62455]
[1778713787840,34.3,79398.03,0.0,0.94912,0.00012,2.63691]
[1778713792868,34.31,79396.89,0.0,0.94896,0.00012,2.64332]
[1778713797904,34.31,79397.25,0.0,0.94899,0.00012,2.64226]
[1778713802939,34.31,79394.27,0.0,0.94861,0.00012,2.65775]
[1778713806976,34.31,79383.7,0.0,0.9473,0.00012,2.71104]
[1778713807983,34.32,79356.89,0.0,0.94387,0.00013,2.8486]
[1778713808993,34.32,79351.47,0.0,0.94315,0.00013,2.8771]
[1778713814028,34.31,79340.92,0.0,0.94178,0.00013,2.93133]
[1778713819064,34.31,79342.32,0.0,0.94196,0.00013,2.92422]
[1778713825106,34.32,79340.65,0.0,0.94171,0.00013,2.93405]
[1778713829134,34.32,79349.52,0.0,0.94287,0.00013,2.88814]
[1778713834174,34.33,79351.61,0.0,0.94329,0.00013,2.86902]
[1778713839209,34.32,79352.23,0.0,0.94338,0.00013,2.86522]
[1778713845252,34.32,79348.46,0.0,0.94292,0.00013,2.88355]
[1778713850293,34.32,79348.3,0.0,0.94288,0.00013,2.88508]
[1778713855327,34.32,79348.65,0.0,0.94296,0.00013,2.88202]
[1778713861369,34.31,79351.55,0.0,0.94338,0.00013,2.86545]
[1778713866406,34.3,79361.69,0.0,0.94473,0.00013,2.81172]
[1778713867414,34.3,79365.05,0.0,0.94516,0.00013,2.79427]
[1778713872446,34.3,79364.61,0.0,0.94512,0.00013,2.79598]
[1778713877482,34.3,79367.67,0.0,0.94553,0.00013,2.77974]
[1778713878489,34.3,79373.18,0.0,0.94623,0.00013,2.75151]
[1778713879496,34.3,79372.73,0.0,0.94617,0.00013,2.75377]
[1778713884531,34.3,79372.43,0.0,0.94614,0.00013,2.75512]
[1778713889566,34.3,79372.09,0.0,0.9461,0.00013,2.75668]
[1778713894613,34.29,79371.85,0.0,0.94624,0.00013,2.74847]
[1778713896615,34.29,79378.46,0.0,0.94707,0.00013,2.7149]
[1778713897622,34.29,79378.93,0.0,0.94713,0.00012,2.71256]
[1778713908699,34.32,79380.57,0.0,0.94722,0.00012,2.70893]
[1778713912728,34.33,79375.42,0.0,0.94653,0.00013,2.73694]
[1778713918768,34.34,79375.31,0.0,0.94645,0.00013,2.74014]
[1778713924811,34.35,79376.48,0.0,0.94653,0.00013,2.73675]
[1778713925818,34.35,79382.23,0.0,0.94724,0.00012,2.70812]
[1778713926825,34.36,79385.41,0.0,0.94763,0.00012,2.6926]
[1778713931859,34.37,79384.5,0.0,0.94745,0.00012,2.69966]
[1778713936895,34.38,79383.65,0.0,0.94727,0.00012,2.70688]
[1778713941930,34.39,79382.84,0.0,0.94711,0.00012,2.7134]
[1778713943944,34.4,79372.86,0.0,0.94584,0.00013,2.76481]
[1778713948979,34.41,79368.75,0.0,0.94527,0.00013,2.78762]
[1778713955021,34.42,79367.64,0.0,0.94524,0.00013,2.78613]
[1778713960056,34.43,79366.79,0.0,0.94508,0.00013,2.79231]
[1778713965091,34.43,79366.94,0.0,0.94508,0.00013,2.79254]
[1778713967105,34.43,79378.3,0.0,0.94653,0.00013,2.73446]
[1778713968112,34.43,79378.3,0.0,0.94653,0.00013,2.73443]
[1778713973147,34.43,79380.72,0.0,0.94683,0.00013,2.72216]
[1778713976167,34.43,79373.19,0.0,0.94587,0.00013,2.76069]
[1778713982210,34.44,79373.27,0.0,0.94582,0.00013,2.7627]
[1778713987245,34.45,79373.62,0.0,0.94582,0.00013,2.76288]
[1778713991275,34.46,79367.48,0.0,0.945,0.00013,2.79572]
[1778713992280,34.46,79361.81,0.0,0.94426,0.00013,2.82515]
[1778713997314,34.47,79360.38,0.0,0.94404,0.00013,2.83389]
[1778714002350,34.48,79363.72,0.0,0.94444,0.00013,2.81808]
[1778714008391,34.48,79364.83,0.0,0.94454,0.00013,2.81421]
[1778714013426,34.49,79366.56,0.0,0.94489,0.00013,2.7975]
[1778714018463,34.5,79362.66,0.0,0.94434,0.00013,2.81914]
[1778714023501,34.51,79362.8,0.0,0.94433,0.00013,2.81984]
[1778714030549,34.52,79365.32,0.0,0.9446,0.00013,2.809]
[1778714035584,34.52,79361.27,0.0,0.94404,0.00013,2.83127]
[1778714040619,34.53,79361.72,0.0,0.94406,0.00013,2.83028]
[1778714045655,34.54,79364.91,0.0,0.94444,0.00013,2.81519]
[1778714047669,34.54,79371.27,0.0,0.94525,0.00013,2.78322]
[1778714048676,34.54,79387.64,0.0,0.9473,0.00012,2.70082]
[1778714049683,34.54,79387.47,0.0,0.94727,0.00012,2.70214]
[1778714054718,34.56,79386.16,0.0,0.94705,0.00012,2.71109]
[1778714059753,34.57,79382.55,0.0,0.94654,0.00013,2.73143]
[1778714065796,34.58,79378.31,0.0,0.94595,0.00013,2.75524]
[1778714072704,34.59,79374.56,0.0,0.94557,0.00013,2.76763]
[1778714077880,34.6,79370.94,0.0,0.94507,0.00013,2.78784]
[1778714078886,34.6,79364.67,0.0,0.94425,0.00013,2.82027]
[1778714079894,34.6,79365.04,0.0,0.94429,0.00013,2.81866]
[1778714084931,34.61,79362.62,0.0,0.94394,0.00013,2.83248]
[1778714089969,34.6,79362.88,0.0,0.944,0.00013,2.8301]
[1778714094998,34.6,79362.94,0.0,0.94404,0.00013,2.82875]
[1778714100038,34.59,79362.97,0.0,0.94407,0.00013,2.82756]
[1778714105070,34.59,79363.21,0.0,0.94412,0.00013,2.8253]
[1778714111113,34.58,79363.08,0.0,0.94414,0.00013,2.82455]
[1778714117155,34.58,79361.65,0.0,0.94399,0.00013,2.83067]
[1778714122189,34.57,79356.94,0.0,0.9434,0.00013,2.8539]
[1778714127226,34.57,79357.45,0.0,0.9435,0.00013,2.85008]
[1778714129242,34.56,79363.68,0.0,0.94432,0.00013,2.81754]
[1778714134275,34.56,79362.74,0.0,0.94439,0.00013,2.81205]
[1778714139310,34.56,79361.99,0.0,0.94431,0.00013,2.81509]
[1778714144345,34.55,79362.42,0.0,0.94439,0.00013,2.81211]
[1778714146360,34.55,79346.56,0.0,0.94231,0.00013,2.89388]
[1778714149380,34.55,79341.31,0.0,0.94163,0.00013,2.92047]
[1778714155423,34.54,79341.2,0.0,0.94166,0.00013,2.91918]
[1778714160458,34.52,79345.75,0.0,0.94238,0.00013,2.89124]
[1778714167507,34.51,79345.88,0.0,0.94242,0.00013,2.88957]
[1778714172545,34.52,79349.38,0.0,0.94286,0.00013,2.87235]
[1778714183479,34.53,79352.29,0.0,0.94317,0.00013,2.85992]
[1778714190671,34.54,79351.95,0.0,0.94309,0.00013,2.86337]
[1778714201748,34.55,79351.59,0.0,0.94314,0.00013,2.85839]
[1778714206783,34.56,79350.43,0.0,0.94296,0.00013,2.86559]
[1778714211818,34.56,79351.5,0.0,0.94307,0.00013,2.86119]
[1778714216855,34.57,79352.52,0.0,0.94318,0.00013,2.85707]
[1778714222895,34.58,79352.27,0.0,0.94311,0.00013,2.8598]
[1778714223904,34.58,79361.9,0.0,0.94436,0.00013,2.81032]
[1778714224908,34.58,79370.89,0.0,0.94551,0.00013,2.7647]
[1778714225919,34.58,79372.5,0.0,0.94571,0.00013,2.75691]
[1778714230953,34.59,79374.65,0.0,0.94593,0.00013,2.74802]
[1778714235989,34.6,79374.93,0.0,0.94591,0.00013,2.74866]
[1778714242031,34.61,79375.35,0.0,0.9459,0.00013,2.74906]
[1778714247070,34.62,79373.78,0.0,0.94565,0.00013,2.75907]
[1778714252105,34.63,79373.52,0.0,0.94574,0.00013,2.75296]
[1778714257140,34.64,79373.35,0.0,0.94567,0.00013,2.75582]
[1778714262175,34.65,79374.01,0.0,0.9457,0.00013,2.75446]
[1778714267211,34.66,79373.61,0.0,0.94559,0.00013,2.75883]
[1778714272245,34.67,79371.43,0.0,0.94528,0.00013,2.77137]
[1778714280302,34.68,79369.09,0.0,0.9449,0.00013,2.78631]
[1778714285337,34.69,79371.42,0.0,0.94516,0.00013,2.77613]
[1778714292386,34.71,79373.25,0.0,0.94533,0.00013,2.76931]
[1778714297421,34.71,79374.06,0.0,0.94539,0.00013,2.76696]
[1778714302456,34.72,79374.16,0.0,0.94536,0.00013,2.76819]
[1778714307492,34.73,79366.67,0.0,0.94436,0.00013,2.80794]
[1778714309506,34.73,79361.17,0.0,0.94363,0.00013,2.83663]
[1778714313534,34.74,79368.72,0.0,0.94476,0.00013,2.78954]
[1778714318572,34.75,79366.65,0.0,0.94445,0.00013,2.8016]
[1778714321590,34.75,79371.94,0.0,0.94511,0.00013,2.77564]
[1778714327632,34.76,79370.74,0.0,0.9449,0.00013,2.78375]
[1778714329646,34.76,79377.88,0.0,0.94579,0.00013,2.74838]
[1778714331660,34.77,79365.61,0.0,0.9442,0.00013,2.81138]
[1778714332667,34.77,79356.02,0.0,0.94295,0.00013,2.86089]
[1778714335687,34.77,79345.98,0.0,0.9416,0.00013,2.9136]
[1778714340722,34.77,79343.56,0.0,0.94126,0.00013,2.92681]
[1778714345757,34.78,79344.49,0.0,0.94137,0.00013,2.92248]
[1778714350798,34.78,79343.39,0.0,0.94121,0.00013,2.92877]
[1778714355838,34.78,79341.16,0.0,0.94089,0.00014,2.94085]
[1778714359863,34.78,79334.1,0.0,0.93993,0.00014,2.9782]
[1778714364900,34.78,79331.31,0.0,0.93954,0.00014,2.99297]
[1778714373967,34.78,79331.72,0.0,0.93978,0.00014,2.98091]
[1778714381016,34.78,79331.43,0.0,0.93974,0.00014,2.9824]
[1778714386051,34.78,79331.53,0.0,0.93976,0.00014,2.98183]
[1778714387058,34.78,79338.34,0.0,0.94069,0.00014,2.94588]
[1778714388066,34.78,79338.85,0.0,0.94076,0.00014,2.94325]
[1778714393099,34.78,79342.03,0.0,0.94118,0.00014,2.92687]
[1778714400149,34.78,79339.86,0.0,0.94087,0.00014,2.93882]
[1778714405184,34.79,79339.73,0.0,0.94085,0.00014,2.93989]
[1778714410219,34.79,79337.62,0.0,0.94055,0.00014,2.95138]
[1778714415253,34.79,79336.65,0.0,0.94041,0.00014,2.95679]
[1778714420289,34.79,79337.29,0.0,0.94049,0.00014,2.95371]
[1778714421296,34.79,79344.68,0.0,0.94149,0.00013,2.915]
[1778714422303,34.79,79347.13,0.0,0.94181,0.00013,2.90234]
[1778714427341,34.8,79349.44,0.0,0.9421,0.00013,2.89105]
[1778714432377,34.8,79348.58,0.0,0.94214,0.00013,2.88669]
[1778714437411,34.8,79348.21,0.0,0.94207,0.00013,2.88944]
[1778714445468,34.81,79348.15,0.0,0.94203,0.00013,2.89121]
[1778714452518,34.82,79348.68,0.0,0.94207,0.00013,2.88961]
[1778714457552,34.82,79347.61,0.0,0.9419,0.00013,2.896]
[1778714459566,34.82,79355.79,0.0,0.94298,0.00013,2.85401]
[1778714460575,34.82,79361.22,0.0,0.94369,0.00013,2.82635]
[1778714465609,34.83,79361.75,0.0,0.94372,0.00013,2.82499]
[1778714470644,34.84,79364.95,0.0,0.9441,0.00013,2.81004]
[1778714475678,34.85,79367.64,0.0,0.94441,0.00013,2.79785]
[1778714480714,34.85,79369.86,0.0,0.94466,0.00013,2.78819]
[1778714482728,34.86,79364.25,0.0,0.94392,0.00013,2.81735]
[1778714484742,34.86,79359.1,0.0,0.94323,0.00013,2.84424]
[1778714489776,34.86,79359.04,0.0,0.94319,0.00013,2.84572]
[1778714494811,34.87,79359.07,0.0,0.94334,0.00013,2.83717]
[1778714499849,34.88,79354.71,0.0,0.94274,0.00013,2.86078]
[1778714504881,34.88,79354.96,0.0,0.94275,0.00013,2.86049]
[1778714509917,34.89,79355.01,0.0,0.94273,0.00013,2.8612]
[1778714510924,34.89,79347.17,0.0,0.94168,0.00013,2.90195]
[1778714515959,34.89,79348.79,0.0,0.94188,0.00013,2.89422]
[1778714522001,34.89,79347.99,0.0,0.94175,0.00013,2.89918]
[1778714527036,34.9,79349.31,0.0,0.94191,0.00013,2.893]
[1778714529053,34.9,79354.54,0.0,0.9426,0.00013,2.8662]
[1778714530058,34.9,79357.63,0.0,0.943,0.00013,2.85046]
[1778714532072,34.9,79360.42,0.0,0.94336,0.00013,2.83658]
[1778714537106,34.91,79364.1,0.0,0.94381,0.00013,2.81893]
[1778714542142,34.91,79368.04,0.0,0.94428,0.00013,2.80019]
[1778714548185,34.92,79366.88,0.0,0.94409,0.00013,2.80788]
[1778714553219,34.93,79366.65,0.0,0.94419,0.00013,2.801]
[1778714558254,34.94,79366.49,0.0,0.94414,0.00013,2.80332]
[1778714563289,34.94,79365.99,0.0,0.94403,0.00013,2.80736]
[1778714568324,34.95,79365.67,0.0,0.94395,0.00013,2.81047]
[1778714573358,34.96,79365.37,0.0,0.94388,0.00013,2.81347]
[1778714579401,34.96,79365.11,0.0,0.94382,0.00013,2.81575]
[1778714584436,34.97,79364.87,0.0,0.94375,0.00013,2.81842]
[1778714586305,34.97,79373.02,0.0,0.94479,0.00013,2.77759]
[1778714587457,34.98,79372.97,0.0,0.94477,0.00013,2.7782]
[1778714592492,34.98,79375.31,0.0,0.94503,0.00013,2.76817]
[1778714598536,35.0,79373.73,0.0,0.94477,0.00013,2.77832]
[1778714603569,35.0,79380.72,0.0,0.94563,0.00013,2.74445]
[1778714607597,35.0,79388.02,0.0,0.94655,0.00012,2.70775]
[1778714612631,35.0,79390.83,0.0,0.94709,0.00012,2.68363]
[1778714617667,34.98,79392.01,0.0,0.94733,0.00012,2.67396]
[1778714622702,34.96,79388.31,0.0,0.94697,0.00012,2.68841]
[1778714627737,34.94,79388.13,0.0,0.94704,0.00012,2.6854]
[1778714632772,34.93,79380.84,0.0,0.94619,0.00013,2.7193]
[1778714637806,34.92,79383.77,0.0,0.94658,0.00013,2.70378]
[1778714638815,34.92,79376.57,0.0,0.94568,0.00013,2.73975]
[1778714643850,34.92,79380.53,0.0,0.94618,0.00013,2.71955]
[1778714644856,34.92,79386.74,0.0,0.94696,0.00012,2.6886]
[1778714649892,34.92,79386.66,0.0,0.94695,0.00012,2.68906]
[1778714654927,34.91,79386.44,0.0,0.94698,0.00012,2.68786]
[1778714658955,34.89,79392.06,0.0,0.94775,0.00012,2.65701]
[1778714663990,34.88,79392.6,0.0,0.94791,0.00012,2.65073]
[1778714669028,34.86,79390.55,0.0,0.94774,0.00012,2.65729]
[1778714672050,34.86,79386.79,0.0,0.94744,0.00012,2.66666]
[1778714674064,34.86,79391.84,0.0,0.94808,0.00012,2.64106]
[1778714679099,34.84,79395.32,0.0,0.94859,0.00012,2.62044]
[1778714684134,34.82,79395.24,0.0,0.94867,0.00012,2.61748]
[1778714690177,34.8,79396.28,0.0,0.94889,0.00012,2.60844]
[1778714695212,34.78,79396.36,0.0,0.94898,0.00012,2.60482]
[1778714700249,34.77,79393.13,0.0,0.94867,0.00012,2.61733]
[1778714705283,34.75,79393.38,0.0,0.94878,0.00012,2.61274]
[1778714710318,34.73,79394.06,0.0,0.94894,0.00012,2.60616]
[1778714715351,34.72,79394.47,0.0,0.94907,0.00012,2.60095]
[1778714721394,34.7,79395.39,0.0,0.94928,0.00012,2.59267]
[1778714726430,34.68,79396.34,0.0,0.94947,0.00012,2.58494]
[1778714731464,34.67,79397.21,0.0,0.94981,0.00012,2.5685]
[1778714737508,34.65,79393.24,0.0,0.94942,0.00012,2.58432]
[1778714745563,34.63,79392.09,0.0,0.9494,0.00012,2.58517]
[1778714747438,34.62,79386.64,0.0,0.94876,0.00012,2.61073]
[1778714752612,34.61,79386.18,0.0,0.94879,0.00012,2.6098]
[1778714757508,34.59,79402.1,0.0,0.95078,0.00012,2.52909]
[1778714762691,34.58,79407.3,0.0,0.95145,0.00012,2.50157]
[1778714765728,34.57,79413.25,0.0,0.95218,0.00012,2.47173]
[1778714767578,34.57,79412.35,0.0,0.95209,0.00012,2.4752]
[1778714772778,34.55,79413.52,0.0,0.95229,0.00012,2.46722]
[1778714777812,34.55,79415.47,0.0,0.95256,0.00012,2.45608]
[1778714782847,34.54,79416.48,0.0,0.95272,0.00011,2.44944]
[1778714787883,34.53,79417.12,0.0,0.95283,0.00011,2.44461]
[1778714792917,34.52,79417.82,0.0,0.95312,0.00011,2.43055]
[1778714797953,34.51,79417.9,0.0,0.95317,0.00011,2.4285]
[1778714802989,34.5,79417.92,0.0,0.95321,0.00011,2.42673]
[1778714808023,34.49,79418.9,0.0,0.95336,0.00011,2.42047]
[1778714811044,34.49,79413.41,0.0,0.95276,0.00012,2.44539]
[1778714814065,34.48,79406.87,0.0,0.95203,0.00012,2.47543]
[1778714818093,34.47,79390.95,0.0,0.95018,0.00012,2.55063]
[1778714823127,34.46,79392.16,0.0,0.95039,0.00012,2.54214]
[1778714828164,34.45,79396.08,0.0,0.95092,0.00012,2.52063]
[1778714833198,34.43,79394.88,0.0,0.95083,0.00012,2.52404]
[1778714837226,34.43,79401.73,0.0,0.95169,0.00012,2.48913]
[1778714842262,34.42,79403.02,0.0,0.95189,0.00012,2.48085]
[1778714847299,34.41,79402.61,0.0,0.95189,0.00012,2.48088]
[1778714852333,34.4,79407.38,0.0,0.95266,0.00012,2.44698]
[1778714858376,34.38,79406.4,0.0,0.95259,0.00012,2.44955]
[1778714863410,34.38,79402.33,0.0,0.95216,0.00012,2.46726]
[1778714868446,34.37,79399.95,0.0,0.95193,0.00012,2.4768]
[1778714872473,34.36,79394.09,0.0,0.95128,0.00012,2.50348]
[1778714874488,34.35,79388.86,0.0,0.95067,0.00012,2.528]
[1778714879523,34.34,79389.29,0.0,0.95078,0.00012,2.52356]
[1778714884558,34.33,79390.08,0.0,0.95093,0.00012,2.51739]
[1778714889592,34.32,79390.0,0.0,0.95098,0.00012,2.51548]
[1778714891608,34.31,79368.98,0.0,0.94844,0.00012,2.61807]
[1778714892614,34.31,79361.24,0.0,0.94747,0.00013,2.65703]
[1778714893620,34.32,79359.48,0.0,0.94724,0.00013,2.66601]
[1778714897650,34.31,79354.74,0.0,0.94667,0.00013,2.68872]
[1778714903691,34.29,79353.19,0.0,0.94658,0.00013,2.69221]
[1778714909733,34.27,79352.81,0.0,0.94664,0.00013,2.6898]
[1778714914767,34.26,79352.94,0.0,0.94684,0.00013,2.67935]
[1778714920810,34.27,79352.67,0.0,0.94679,0.00013,2.68133]
[1778714925846,34.27,79350.84,0.0,0.94654,0.00013,2.69123]
[1778714926853,34.27,79339.28,0.0,0.94504,0.00013,2.75052]
[1778714928706,34.28,79336.42,0.0,0.94464,0.00013,2.76616]
[1778714934909,34.29,79331.36,0.0,0.9439,0.00013,2.79482]
[1778714939946,34.3,79329.06,0.0,0.94355,0.00013,2.80866]
[1778714940952,34.3,79323.13,0.0,0.94274,0.00014,2.84004]
[1778714941959,34.3,79322.45,0.0,0.94264,0.00014,2.84392]
[1778714944982,34.3,79296.86,0.0,0.93907,0.00014,2.98112]
[1778714945989,34.3,79287.84,0.0,0.93777,0.00014,3.03015]
[1778714946996,34.3,79287.03,0.0,0.93765,0.00014,3.03458]
[1778714950024,34.3,79290.33,0.0,0.93817,0.00014,3.01512]
[1778714955060,34.3,79287.23,0.0,0.93771,0.00014,3.03228]
[1778714956066,34.3,79279.81,0.0,0.93663,0.00015,3.07291]
[1778714957071,34.3,79284.86,0.0,0.93737,0.00015,3.04524]
[1778714962119,34.3,79282.01,0.0,0.93695,0.00015,3.06091]
[1778714965140,34.3,79286.3,0.0,0.93757,0.00014,3.03757]
[1778714970175,34.3,79284.34,0.0,0.93728,0.00015,3.04862]
[1778714974204,34.3,79280.13,0.0,0.93684,0.00015,3.06201]
[1778714979238,34.3,79278.69,0.0,0.93663,0.00015,3.07018]
[1778714982259,34.31,79284.21,0.0,0.93743,0.00015,3.04016]
[1778714985279,34.31,79294.68,0.0,0.93892,0.00014,2.98372]
[1778714988300,34.31,79299.98,0.0,0.93966,0.00014,2.95579]
[1778714989307,34.31,79307.06,0.0,0.94064,0.00014,2.91816]
[1778714993336,34.31,79313.63,0.0,0.94155,0.00014,2.8832]
[1778714998370,34.31,79316.55,0.0,0.94197,0.00014,2.86708]
[1778715000385,34.31,79323.13,0.0,0.94287,0.00014,2.83227]
[1778715005419,34.29,79326.63,0.0,0.94341,0.00013,2.81122]
[1778715010459,34.27,79328.76,0.0,0.9438,0.00013,2.79595]
[1778715015496,34.25,79330.34,0.0,0.94412,0.00013,2.78363]
[1778715016501,34.25,79336.57,0.0,0.94496,0.00013,2.75057]
[1778715017508,34.25,79337.62,0.0,0.94512,0.00013,2.74439]
[1778715022545,34.23,79342.69,0.0,0.94588,0.00013,2.71467]
[1778715027579,34.21,79343.6,0.0,0.94608,0.00013,2.70648]
[1778715028587,34.21,79350.7,0.0,0.94701,0.00013,2.66964]
[1778715029594,34.2,79352.94,0.0,0.94732,0.00013,2.65766]
[1778715034628,34.19,79352.56,0.0,0.94751,0.00013,2.64711]
[1778715039670,34.17,79350.15,0.0,0.94728,0.00013,2.65625]
[1778715040672,34.17,79342.44,0.0,0.94631,0.00013,2.69483]
[1778715041678,34.17,79342.22,0.0,0.9463,0.00013,2.69527]
[1778715042686,34.16,79348.91,0.0,0.94717,0.00013,2.66053]
[1778715043692,34.16,79349.26,0.0,0.94724,0.00013,2.65811]
[1778715048729,34.14,79350.37,0.0,0.94746,0.00013,2.64935]
[1778715053763,34.13,79351.63,0.0,0.94769,0.00013,2.6399]
[1778715059807,34.11,79354.14,0.0,0.9481,0.00013,2.62368]
[1778715062829,34.1,79347.76,0.0,0.94733,0.00013,2.65416]
[1778715063836,34.1,79347.53,0.0,0.94732,0.00013,2.6547]
[1778715064844,34.1,79342.01,0.0,0.94663,0.00013,2.68216]
[1778715065850,34.09,79337.93,0.0,0.94612,0.00013,2.70236]
[1778715070885,34.08,79338.52,0.0,0.94624,0.00013,2.69742]
[1778715075920,34.07,79337.27,0.0,0.94615,0.00013,2.70113]
[1778715079767,34.06,79330.39,0.0,0.94532,0.00013,2.73375]
[1778715080955,34.06,79322.28,0.0,0.94423,0.00013,2.7764]
[1778715082969,34.06,79322.39,0.0,0.94426,0.00013,2.77496]
[1778715088016,34.04,79320.26,0.0,0.94408,0.00013,2.78192]
[1778715093044,34.02,79316.28,0.0,0.94383,0.00013,2.78898]
[1778715098079,34.0,79313.37,0.0,0.94353,0.00014,2.80079]
[1778715103114,33.98,79315.95,0.0,0.94398,0.00013,2.78299]
[1778715108155,33.95,79314.95,0.0,0.94397,0.00013,2.78331]
[1778715113185,33.93,79312.5,0.0,0.94375,0.00014,2.7921]
[1778715118220,33.92,79306.58,0.0,0.94303,0.00014,2.81992]
[1778715123254,33.9,79306.87,0.0,0.94316,0.00014,2.81488]
[1778715128289,33.9,79306.4,0.0,0.94308,0.00014,2.81803]
[1778715133324,33.91,79307.17,0.0,0.94313,0.00014,2.816]
[1778715138386,33.92,79314.4,0.0,0.94407,0.00013,2.77955]
[1778715139393,33.92,79318.68,0.0,0.94465,0.00013,2.75684]
[1778715140400,33.92,79313.22,0.0,0.94392,0.00014,2.78542]
[1778715145435,33.9,79314.74,0.0,0.94421,0.00013,2.77417]
[1778715150470,33.88,79312.06,0.0,0.94395,0.00014,2.78416]
[1778715154497,33.87,79309.16,0.0,0.94382,0.00014,2.7865]
[1778715159533,33.85,79307.91,0.0,0.94375,0.00014,2.78899]
[1778715164568,33.84,79305.46,0.0,0.94346,0.00014,2.80018]
[1778715170402,33.83,79305.96,0.0,0.9436,0.00014,2.79495]
[1778715175648,33.81,79303.81,0.0,0.94341,0.00014,2.8022]
[1778715180682,33.81,79300.0,0.0,0.9429,0.00014,2.82215]
[1778715184711,33.81,79293.32,0.0,0.94195,0.00014,2.85851]
[1778715186725,33.81,79289.76,0.0,0.94146,0.00014,2.87752]
[1778715189747,33.81,79284.57,0.0,0.94072,0.00014,2.90552]
[1778715194782,33.81,79273.59,0.0,0.93915,0.00014,2.96536]
[1778715195790,33.81,79269.52,0.0,0.93855,0.00015,2.98791]
[1778715197803,33.81,79264.5,0.0,0.93781,0.00015,3.01594]
[1778715201837,33.81,79253.59,0.0,0.93617,0.00015,3.07717]
[1778715202843,33.81,79253.48,0.0,0.93615,0.00015,3.07784]
[1778715204859,33.82,79258.49,0.0,0.9369,0.00015,3.05003]
[1778715209894,33.82,79248.13,0.0,0.93533,0.00015,3.10841]
[1778715210900,33.82,79243.15,0.0,0.93457,0.00015,3.13651]
[1778715212914,33.82,79241.19,0.0,0.93446,0.00015,3.13741]
[1778715217950,33.82,79237.47,0.0,0.9339,0.00015,3.15827]
[1778715220971,33.81,79244.85,0.0,0.93503,0.00015,3.11629]
[1778715221977,33.81,79249.68,0.0,0.93577,0.00015,3.08913]
[1778715223992,33.82,79251.51,0.0,0.93604,0.00015,3.07896]
[1778715229027,33.82,79255.85,0.0,0.93669,0.00015,3.05499]
[1778715231041,33.82,79261.68,0.0,0.93755,0.00015,3.02278]
[1778715232045,33.82,79267.89,0.0,0.93847,0.00015,2.98816]
[1778715233055,33.82,79266.96,0.0,0.93833,0.00015,2.99347]
[1778715238089,33.82,79266.67,0.0,0.93826,0.00015,2.99608]
[1778715243125,33.83,79271.58,0.0,0.93895,0.00015,2.97015]
[1778715247154,33.83,79270.07,0.0,0.9387,0.00015,2.97953]
[1778715248159,33.83,79264.94,0.0,0.93794,0.00015,3.00803]
[1778715253195,33.84,79264.4,0.0,0.93783,0.00015,3.01221]
[1778715257222,33.84,79260.44,0.0,0.93722,0.00015,3.03497]
[1778715262258,33.85,79257.5,0.0,0.93676,0.00015,3.05228]
[1778715265279,33.85,79266.5,0.0,0.93807,0.00015,3.00302]
[1778715266291,33.85,79268.3,0.0,0.93833,0.00015,2.99337]
[1778715271321,33.86,79269.95,0.0,0.93871,0.00015,2.97603]
[1778715277364,33.87,79268.28,0.0,0.93842,0.00015,2.98693]
[1778715282397,33.87,79266.88,0.0,0.93818,0.00015,2.99605]
[1778715287434,33.88,79266.48,0.0,0.93808,0.00015,2.99966]
[1778715293475,33.89,79266.77,0.0,0.93808,0.00015,2.99976]
[1778715298510,33.9,79266.38,0.0,0.93799,0.00015,3.00333]
[1778715302539,33.89,79279.28,0.0,0.93989,0.00014,2.93147]
[1778715308581,33.86,79282.77,0.0,0.94053,0.00014,2.90723]
[1778715313616,33.85,79284.49,0.0,0.94087,0.00014,2.89434]
[1778715320665,33.84,79285.97,0.0,0.94111,0.00014,2.88501]
[1778715322685,33.84,79291.39,0.0,0.94189,0.00014,2.85503]
[1778715323707,33.83,79304.61,0.0,0.94376,0.00014,2.78315]
[1778715324705,33.83,79310.6,0.0,0.94459,0.00013,2.75096]
[1778715329730,33.81,79313.38,0.0,0.94505,0.00013,2.73304]
[1778715334766,33.79,79314.54,0.0,0.94546,0.00013,2.71413]
[1778715339803,33.78,79316.66,0.0,0.94582,0.00013,2.6999]
[1778715342825,33.77,79308.84,0.0,0.94483,0.00013,2.73875]
[1778715347859,33.78,79310.14,0.0,0.94496,0.00013,2.73356]
[1778715352895,33.79,79311.12,0.0,0.94502,0.00013,2.73133]
[1778715358937,33.81,79310.9,0.0,0.9449,0.00013,2.73589]
[1778715363973,33.8,79311.26,0.0,0.94496,0.00013,2.73362]
[1778715369008,33.8,79311.85,0.0,0.94507,0.00013,2.72937]
[1778715375049,33.78,79312.11,0.0,0.94519,0.00013,2.72472]
[1778715377063,33.78,79318.1,0.0,0.94602,0.00013,2.69217]
[1778715379077,33.77,79319.57,0.0,0.94625,0.00013,2.68326]
[1778715384112,33.75,79319.73,0.0,0.94635,0.00013,2.67926]
[1778715389147,33.74,79321.83,0.0,0.9467,0.00013,2.66532]
[1778715391160,33.73,79317.56,0.0,0.94634,0.00013,2.67667]
[1778715394185,33.72,79311.34,0.0,0.94557,0.00013,2.70708]
[1778715395189,33.72,79309.3,0.0,0.94531,0.00013,2.71704]
[1778715397203,33.71,79315.92,0.0,0.94623,0.00013,2.68126]
[1778715403247,33.7,79316.39,0.0,0.94638,0.00013,2.67507]
[1778715408281,33.68,79317.87,0.0,0.94666,0.00013,2.66436]
[1778715413317,33.67,79317.93,0.0,0.94674,0.00013,2.66105]
[1778715418352,33.65,79317.76,0.0,0.94679,0.00013,2.65895]
[1778715423387,33.64,79317.44,0.0,0.94682,0.00013,2.65767]
[1778715426409,33.63,79311.6,0.0,0.9461,0.00013,2.68616]
[1778715432245,33.61,79310.99,0.0,0.94611,0.00013,2.68556]
[1778715437485,33.59,79307.71,0.0,0.94576,0.00013,2.69945]
[1778715440514,33.58,79300.85,0.0,0.94491,0.00014,2.73267]
[1778715445543,33.56,79300.4,0.0,0.94494,0.00014,2.73148]
[1778715450577,33.55,79298.09,0.0,0.94471,0.00014,2.74009]
[1778715455611,33.53,79298.28,0.0,0.94501,0.00014,2.72594]
[1778715460649,33.51,79298.17,0.0,0.94508,0.00014,2.72304]
[1778715461656,33.51,79290.0,0.0,0.94397,0.00014,2.766]
[1778715462663,33.51,79281.99,0.0,0.94286,0.00014,2.80877]
[1778715467699,33.52,79277.88,0.0,0.94223,0.00014,2.83307]
[1778715471726,33.53,79283.58,0.0,0.94298,0.00014,2.80429]
[1778715477769,33.54,79283.46,0.0,0.94293,0.00014,2.80619]
[1778715488843,33.52,79284.44,0.0,0.94316,0.00014,2.79747]
[1778715498915,33.51,79285.55,0.0,0.94339,0.00014,2.78847]
[1778715503951,33.51,79284.28,0.0,0.94317,0.00014,2.79689]
[1778715509993,33.53,79284.61,0.0,0.94314,0.00014,2.79802]
[1778715515030,33.54,79284.74,0.0,0.94328,0.00014,2.79003]
[1778715520065,33.55,79285.22,0.0,0.94328,0.00014,2.7899]
[1778715525104,33.56,79265.66,0.0,0.94045,0.00014,2.898]
[1778715526114,33.56,79247.39,0.0,0.93776,0.00015,2.99914]
[1778715527126,33.56,79246.63,0.0,0.93764,0.00015,3.00355]
[1778715532154,33.57,79245.37,0.0,0.93743,0.00015,3.01142]
[1778715534167,33.57,79251.47,0.0,0.93834,0.00015,2.97776]
[1778715535175,33.57,79250.88,0.0,0.93824,0.00015,2.98123]
[1778715543232,33.58,79249.4,0.0,0.93798,0.00015,2.99102]
[1778715548266,33.58,79247.45,0.0,0.93767,0.00015,3.0028]
[1778715553301,33.59,79242.71,0.0,0.93693,0.00015,3.03005]
[1778715555314,33.59,79239.15,0.0,0.93639,0.00015,3.05024]
[1778715560353,33.59,79239.14,0.0,0.93638,0.00015,3.05074]
[1778715565386,33.59,79239.82,0.0,0.93647,0.00015,3.04738]
[1778715567400,33.59,79246.23,0.0,0.93743,0.00015,3.01165]
[1778715568408,33.59,79249.35,0.0,0.93789,0.00015,2.9944]
[1778715573443,33.6,79250.51,0.0,0.93823,0.00015,2.97882]
[1778715579487,33.6,79250.46,0.0,0.93819,0.00015,2.98026]
[1778715584521,33.61,79250.61,0.0,0.93818,0.00015,2.98042]
[1778715589557,33.61,79250.08,0.0,0.93808,0.00015,2.98437]
[1778715594593,33.62,79250.26,0.0,0.93808,0.00015,2.98437]
[1778715599627,33.62,79248.95,0.0,0.93785,0.00015,2.99289]
[1778715604664,33.63,79250.03,0.0,0.93798,0.00015,2.98791]
[1778715609698,33.63,79249.11,0.0,0.93782,0.00015,2.99403]
[1778715614733,33.64,79248.58,0.0,0.93772,0.00015,2.99798]
[1778715619768,33.64,79247.05,0.0,0.93746,0.00015,3.00742]
[1778715624802,33.65,79246.91,0.0,0.93742,0.00015,3.00913]
[1778715629837,33.65,79246.63,0.0,0.93735,0.00015,3.01159]
[1778715634872,33.66,79250.29,0.0,0.93806,0.00015,2.98224]
[1778715639907,33.66,79247.52,0.0,0.93762,0.00015,2.99866]
[1778715644942,33.67,79249.27,0.0,0.93785,0.00015,2.98997]
[1778715649985,33.67,79248.1,0.0,0.93765,0.00015,2.99751]
[1778715656021,33.68,79248.09,0.0,0.93761,0.00015,2.9988]
[1778715661056,33.68,79248.28,0.0,0.93764,0.00015,2.99797]
[1778715665085,33.68,79253.54,0.0,0.93839,0.00015,2.96969]
[1778715673929,33.69,79254.44,0.0,0.93846,0.00015,2.96703]
[1778715677169,33.7,79248.2,0.0,0.93752,0.00015,3.00237]
[1778715679184,33.7,79246.68,0.0,0.93728,0.00015,3.01122]
[1778715683212,33.7,79251.85,0.0,0.93803,0.00015,2.98335]
[1778715689255,33.71,79252.75,0.0,0.93812,0.00015,2.97979]
[1778715691269,33.71,79264.92,0.0,0.94008,0.00014,2.90345]
[1778715692276,33.71,79266.3,0.0,0.94029,0.00014,2.89548]
[1778715697313,33.7,79269.47,0.0,0.9408,0.00014,2.87615]
[1778715702348,33.69,79270.18,0.0,0.94095,0.00014,2.8704]
[1778715707383,33.68,79273.61,0.0,0.94149,0.00014,2.84995]
[1778715713425,33.69,79273.75,0.0,0.94147,0.00014,2.85095]
[1778715718460,33.7,79274.6,0.0,0.94153,0.00014,2.84843]
[1778715724501,33.7,79275.17,0.0,0.94163,0.00014,2.84462]
[1778715729537,33.69,79275.56,0.0,0.94172,0.00014,2.84139]
[1778715732563,33.7,79264.3,0.0,0.94007,0.00014,2.90365]
[1778715734359,33.7,79262.39,0.0,0.9398,0.00015,2.91389]
[1778715739610,33.69,79257.88,0.0,0.93917,0.00015,2.93766]
[1778715744645,33.7,79254.06,0.0,0.93857,0.00015,2.95996]
[1778715750687,33.7,79258.46,0.0,0.93918,0.00015,2.93725]
[1778715756728,33.71,79258.16,0.0,0.93928,0.00015,2.93064]
[1778715761765,33.72,79260.83,0.0,0.93965,0.00015,2.91673]
[1778715762771,33.71,79265.93,0.0,0.9404,0.00014,2.88843]
[1778715764570,33.71,79269.05,0.0,0.94087,0.00014,2.87065]
[1778715770826,33.7,79268.44,0.0,0.94085,0.00014,2.8713]
[1778715775862,33.69,79266.51,0.0,0.94062,0.00014,2.87995]
[1778715780897,33.68,79264.71,0.0,0.94041,0.00014,2.88795]
[1778715785932,33.67,79262.88,0.0,0.94019,0.00014,2.89615]
[1778715787945,33.67,79271.5,0.0,0.94145,0.00014,2.8487]
[1778715794780,33.66,79276.09,0.0,0.94213,0.00014,2.82269]
[1778715800030,33.65,79276.69,0.0,0.94226,0.00014,2.81786]
[1778715806071,33.65,79275.91,0.0,0.94219,0.00014,2.82032]
[1778715811107,33.64,79276.76,0.0,0.94253,0.00014,2.80452]
[1778715816141,33.63,79278.41,0.0,0.9428,0.00014,2.79433]
[1778715823190,33.62,79278.89,0.0,0.94291,0.00014,2.78988]
[1778715828225,33.62,79280.16,0.0,0.94313,0.00014,2.78177]
[1778715834269,33.61,79280.98,0.0,0.94328,0.00014,2.77585]
[1778715839304,33.6,79281.03,0.0,0.94332,0.00014,2.77431]
[1778715844340,33.6,79281.84,0.0,0.94347,0.00014,2.7687]
[1778715849374,33.59,79278.87,0.0,0.94309,0.00014,2.78328]
[1778715854409,33.59,79279.04,0.0,0.94308,0.00014,2.78336]
[1778715861458,33.6,79278.64,0.0,0.94298,0.00014,2.78749]
[1778715866492,33.6,79276.3,0.0,0.94269,0.00014,2.79856]
[1778715871528,33.59,79277.11,0.0,0.94302,0.00014,2.78293]
[1778715872535,33.59,79283.92,0.0,0.94398,0.00014,2.74636]
[1778715873542,33.59,79285.64,0.0,0.94422,0.00014,2.73702]
[1778715879585,33.57,79285.15,0.0,0.94423,0.00014,2.7367]
[1778715884619,33.56,79286.91,0.0,0.94455,0.00014,2.72411]
[1778715889655,33.54,79286.88,0.0,0.94463,0.00014,2.72096]
[1778715895501,33.52,79287.62,0.0,0.94484,0.00014,2.7131]
[1778715900735,33.51,79287.96,0.0,0.94497,0.00014,2.70805]
[1778715905571,33.49,79294.37,0.0,0.94591,0.00013,2.67167]
[1778715910805,33.49,79295.42,0.0,0.94607,0.00013,2.66517]
[1778715915840,33.47,79295.56,0.0,0.94616,0.00013,2.66159]
[1778715920874,33.46,79296.46,0.0,0.94636,0.00013,2.65411]
[1778715925910,33.45,79295.83,0.0,0.94634,0.00013,2.6547]
[1778715930945,33.43,79289.98,0.0,0.94562,0.00014,2.68263]
[1778715936987,33.42,79289.66,0.0,0.94584,0.00014,2.67125]
[1778715939004,33.41,79283.44,0.0,0.94504,0.00014,2.70224]
[1778715944036,33.39,79288.71,0.0,0.94584,0.00014,2.67148]
[1778715950077,33.38,79289.41,0.0,0.94602,0.00014,2.66442]
[1778715956120,33.36,79289.81,0.0,0.94616,0.00013,2.65895]
[1778715961155,33.35,79289.54,0.0,0.94619,0.00013,2.65759]
[1778715966189,33.33,79289.65,0.0,0.94628,0.00013,2.65425]
[1778715971225,33.32,79290.76,0.0,0.9465,0.00013,2.64571]
[1778715976261,33.31,79289.84,0.0,0.94644,0.00013,2.64784]
[1778715977266,33.3,79283.22,0.0,0.94556,0.00014,2.68205]
[1778715982302,33.3,79282.53,0.0,0.94549,0.00014,2.68461]
[1778715984316,33.3,79284.92,0.0,0.94583,0.00014,2.67179]
[1778715987336,33.29,79285.04,0.0,0.94589,0.00014,2.66943]
[1778715995392,33.27,79283.34,0.0,0.94595,0.00014,2.66423]
[1778716004456,33.24,79283.04,0.0,0.94604,0.00014,2.66084]
[1778716009490,33.23,79283.67,0.0,0.94619,0.00014,2.6548]
[1778716014526,33.22,79282.55,0.0,0.94611,0.00014,2.65802]
[1778716020567,33.2,79281.44,0.0,0.94604,0.00014,2.66063]
[1778716025603,33.19,79282.4,0.0,0.94624,0.00014,2.65291]
[1778716031645,33.17,79286.08,0.0,0.94681,0.00013,2.63053]
[1778716036681,33.16,79286.34,0.0,0.94691,0.00013,2.62676]
[1778716043728,33.15,79286.69,0.0,0.94704,0.00013,2.62162]
[1778716050783,33.13,79287.13,0.0,0.94718,0.00013,2.61607]
[1778716056625,33.12,79287.6,0.0,0.94749,0.00013,2.60135]
[1778716061859,33.11,79288.19,0.0,0.94762,0.00013,2.59606]
[1778716067907,33.09,79287.98,0.0,0.94766,0.00013,2.59459]
[1778716072942,33.09,79287.4,0.0,0.94763,0.00013,2.59597]
[1778716080999,33.08,79287.82,0.0,0.94772,0.00013,2.59231]
[1778716086841,33.07,79288.1,0.0,0.94782,0.00013,2.58835]
[1778716093082,33.06,79288.57,0.0,0.94793,0.00013,2.58422]
[1778716098118,33.05,79287.53,0.0,0.94784,0.00013,2.58758]
[1778716103154,33.04,79292.99,0.0,0.94861,0.00013,2.55711]
[1778716104161,33.03,79294.77,0.0,0.94887,0.00013,2.5472]
[1778716109197,33.03,79296.27,0.0,0.94911,0.00013,2.53778]
[1778716115240,33.02,79296.16,0.0,0.94929,0.00013,2.5278]
[1778716120275,33.04,79297.27,0.0,0.94931,0.00013,2.52698]
[1778716125309,33.07,79296.12,0.0,0.94904,0.00013,2.53772]
[1778716132359,33.1,79295.43,0.0,0.94878,0.00013,2.54797]
[1778716137393,33.12,79295.11,0.0,0.94862,0.00013,2.55433]
[1778716142429,33.15,79293.9,0.0,0.94834,0.00013,2.56524]
[1778716147463,33.16,79289.82,0.0,0.94771,0.00013,2.58999]
[1778716152499,33.17,79286.62,0.0,0.94728,0.00013,2.60695]
[1778716155520,33.17,79279.99,0.0,0.94638,0.00014,2.64176]
[1778716160556,33.18,79277.64,0.0,0.94602,0.00014,2.65592]
[1778716165590,33.17,79275.47,0.0,0.94573,0.00014,2.66714]
[1778716166597,33.18,79270.26,0.0,0.94499,0.00014,2.6955]
[1778716171631,33.18,79271.07,0.0,0.94527,0.00014,2.68184]
[1778716176671,33.18,79266.91,0.0,0.94467,0.00014,2.70502]
[1778716183719,33.21,79262.19,0.0,0.94389,0.00014,2.73502]
[1778716188754,33.22,79260.57,0.0,0.94357,0.00014,2.74704]
[1778716193789,33.24,79259.57,0.0,0.94335,0.00014,2.7557]
[1778716198823,33.25,79256.45,0.0,0.94282,0.00014,2.77578]
[1778716203859,33.27,79252.59,0.0,0.94219,0.00014,2.79974]
[1778716208896,33.28,79248.49,0.0,0.94152,0.00014,2.82492]
[1778716213930,33.3,79248.06,0.0,0.94139,0.00015,2.82998]
[1778716218965,33.31,79247.85,0.0,0.94129,0.00015,2.83378]
[1778716224000,33.32,79247.94,0.0,0.94123,0.00015,2.83589]
[1778716231048,33.34,79247.97,0.0,0.94133,0.00015,2.82934]
[1778716236084,33.35,79247.76,0.0,0.94123,0.00015,2.83305]
[1778716241118,33.36,79248.1,0.0,0.94121,0.00015,2.83373]
[1778716246153,33.38,79248.12,0.0,0.94115,0.00015,2.83612]
[1778716251189,33.39,79251.36,0.0,0.94155,0.00014,2.821]
[1778716256250,33.4,79251.24,0.0,0.94147,0.00014,2.82424]
[1778716261285,33.41,79250.31,0.0,0.94126,0.00015,2.83185]
[1778716266320,33.42,79250.87,0.0,0.94128,0.00014,2.8313]
[1778716270348,33.43,79245.21,0.0,0.9404,0.00015,2.86424]
[1778716271355,33.44,79239.83,0.0,0.93959,0.00015,2.8947]
[1778716276390,33.45,79238.72,0.0,0.93937,0.00015,2.90276]
[1778716281425,33.46,79239.09,0.0,0.93938,0.00015,2.90252]
[1778716288474,33.47,79239.81,0.0,0.93942,0.00015,2.90092]
[1778716293509,33.48,79241.61,0.0,0.93983,0.00015,2.88268]
[1778716298543,33.48,79242.64,0.0,0.93993,0.00015,2.87877]
[1778716303578,33.49,79241.86,0.0,0.93977,0.00015,2.88479]
[1778716304586,33.49,79219.11,0.0,0.93633,0.00015,3.01173]
[1778716309620,33.5,79216.08,0.0,0.93584,0.00016,3.02958]
[1778716314656,33.5,79212.87,0.0,0.93532,0.00016,3.04852]
[1778716319698,33.5,79212.94,0.0,0.93532,0.00016,3.04879]
[1778716324728,33.51,79208.88,0.0,0.93466,0.00016,3.07249]
[1778716329763,33.51,79208.83,0.0,0.93464,0.00016,3.07326]
[1778716334798,33.51,79209.51,0.0,0.93474,0.00016,3.06989]
[1778716337819,33.51,79219.56,0.0,0.93629,0.00015,3.01321]
[1778716338826,33.51,79235.49,0.0,0.93871,0.00015,2.92432]
[1778716339833,33.52,79236.12,0.0,0.9388,0.00015,2.92115]
[1778716344868,33.52,79237.02,0.0,0.93889,0.00015,2.9178]
[1778716349903,33.53,79240.3,0.0,0.93933,0.00015,2.90137]
[1778716354938,33.54,79241.97,0.0,0.93972,0.00015,2.884]
[1778716359973,33.55,79243.67,0.0,0.93991,0.00015,2.87662]
[1778716365011,33.56,79242.21,0.0,0.93964,0.00015,2.88666]
[1778716370049,33.57,79243.72,0.0,0.93981,0.00015,2.88037]
[1778716375077,33.58,79243.23,0.0,0.93969,0.00015,2.8851]
[1778716380117,33.59,79243.66,0.0,0.9397,0.00015,2.88475]
[1778716387166,33.6,79244.95,0.0,0.93981,0.00015,2.88064]
[1778716389182,33.61,79239.87,0.0,0.93903,0.00015,2.90939]
[1778716396230,33.62,79240.65,0.0,0.93908,0.00015,2.90765]
[1778716401267,33.63,79241.4,0.0,0.93915,0.00015,2.90531]
[1778716407310,33.64,79242.64,0.0,0.93927,0.00015,2.90062]
[1778716412345,33.65,79243.22,0.0,0.9395,0.00015,2.88911]
[1778716417379,33.66,79248.54,0.0,0.94024,0.00015,2.86181]
[1778716419180,33.66,79248.43,0.0,0.9402,0.00015,2.86322]
[1778716425437,33.67,79247.74,0.0,0.94003,0.00015,2.86943]
[1778716433493,33.69,79246.72,0.0,0.93979,0.00015,2.87824]
[1778716439535,33.7,79246.08,0.0,0.93963,0.00015,2.88455]
[1778716449393,33.72,79245.3,0.0,0.93942,0.00015,2.89231]
[1778716459463,33.74,79246.1,0.0,0.93943,0.00015,2.89171]
[1778716465717,33.75,79246.25,0.0,0.93939,0.00015,2.89349]
[1778716469745,33.76,79258.83,0.0,0.94118,0.00014,2.82665]
[1778716470752,33.76,79268.06,0.0,0.94248,0.00014,2.77761]
[1778716473774,33.77,79272.26,0.0,0.94322,0.00014,2.74705]
[1778716478810,33.78,79271.69,0.0,0.94306,0.00014,2.75309]
[1778716484852,33.8,79272.68,0.0,0.9431,0.00014,2.75145]
[1778716489886,33.82,79272.74,0.0,0.94303,0.00014,2.75413]
[1778716494921,33.83,79274.66,0.0,0.94322,0.00014,2.74697]
[1778716496935,33.84,79288.51,0.0,0.9451,0.00014,2.67547]
[1778716501970,33.86,79292.56,0.0,0.94555,0.00014,2.6581]
[1778716504994,33.86,79287.1,0.0,0.94478,0.00014,2.68775]
[1778716507007,33.86,79283.82,0.0,0.94432,0.00014,2.70529]
[1778716512042,33.87,79285.62,0.0,0.94453,0.00014,2.69719]
[1778716517081,33.88,79288.28,0.0,0.94485,0.00014,2.6851]
[1778716524129,33.9,79288.53,0.0,0.94479,0.00014,2.6875]
[1778716529164,33.92,79287.88,0.0,0.94461,0.00014,2.69419]
[1778716535209,33.93,79288.03,0.0,0.94476,0.00014,2.68556]
[1778716540242,33.93,79288.16,0.0,0.94476,0.00014,2.68572]
[1778716548298,33.94,79287.54,0.0,0.94464,0.00014,2.69026]
[1778716555347,33.94,79286.86,0.0,0.94452,0.00014,2.69496]
[1778716560382,33.95,79286.88,0.0,0.94447,0.00014,2.69666]
[1778716566424,33.97,79286.91,0.0,0.94438,0.00014,2.70039]
[1778716572466,33.99,79284.16,0.0,0.9439,0.00014,2.7186]
[1778716580305,34.01,79284.22,0.0,0.94378,0.00014,2.72316]
[1778716590376,34.04,79285.89,0.0,0.94385,0.00014,2.72035]
[1778716600446,34.07,79286.65,0.0,0.94399,0.00014,2.71243]
[1778716605696,34.09,79287.31,0.0,0.944,0.00014,2.7119]
[1778716610732,34.11,79288.9,0.0,0.94413,0.00014,2.70714]
[1778716615767,34.12,79286.88,0.0,0.94377,0.00014,2.72062]
[1778716620803,34.13,79287.58,0.0,0.9438,0.00014,2.71979]
[1778716626847,34.15,79287.69,0.0,0.94372,0.00014,2.72259]
[1778716631882,34.16,79287.82,0.0,0.94367,0.00014,2.7247]
[1778716636916,34.18,79288.23,0.0,0.94365,0.00014,2.72534]
[1778716641952,34.18,79288.21,0.0,0.94363,0.00014,2.72624]
[1778716649000,34.18,79288.17,0.0,0.94361,0.00014,2.72686]
[1778716654037,34.19,79288.9,0.0,0.94389,0.00014,2.71351]
[1778716659071,34.19,79286.76,0.0,0.94359,0.00014,2.72502]
[1778716664106,34.19,79287.34,0.0,0.94366,0.00014,2.72231]
[1778716669141,34.19,79287.75,0.0,0.9437,0.00014,2.7205]
[1778716674178,34.2,79286.22,0.0,0.94347,0.00014,2.7293]
[1778716679211,34.2,79287.02,0.0,0.94358,0.00014,2.72541]
[1778716684249,34.2,79288.16,0.0,0.94372,0.00014,2.71975]
[1778716690290,34.2,79287.44,0.0,0.94362,0.00014,2.72389]
[1778716695325,34.2,79287.53,0.0,0.94362,0.00014,2.72373]
[1778716700360,34.2,79287.59,0.0,0.94362,0.00014,2.7237]
[1778716705394,34.2,79288.57,0.0,0.94375,0.00014,2.71888]
[1778716711228,34.21,79288.06,0.0,0.94384,0.00014,2.71252]
[1778716716472,34.21,79290.35,0.0,0.94415,0.00014,2.70088]
[1778716721507,34.21,79290.27,0.0,0.94412,0.00014,2.70175]
[1778716726542,34.22,79290.12,0.0,0.94409,0.00014,2.70299]
[1778716731578,34.22,79289.75,0.0,0.94403,0.00014,2.70536]
[1778716736612,34.22,79289.95,0.0,0.94405,0.00014,2.70477]
[1778716741646,34.22,79289.93,0.0,0.94403,0.00014,2.70532]
[1778716746681,34.22,79288.87,0.0,0.94387,0.00014,2.71128]
[1778716754737,34.23,79292.9,0.0,0.94441,0.00014,2.69114]
[1778716759773,34.23,79292.75,0.0,0.94437,0.00014,2.69253]
[1778716766823,34.24,79293.55,0.0,0.94446,0.00014,2.68923]
[1778716772870,34.24,79292.13,0.0,0.94443,0.00014,2.68751]
[1778716777900,34.24,79292.09,0.0,0.9444,0.00014,2.68834]
[1778716782935,34.25,79292.41,0.0,0.94443,0.00014,2.68733]
[1778716788977,34.25,79291.93,0.0,0.94435,0.00014,2.69059]
[1778716796026,34.25,79291.72,0.0,0.94429,0.00014,2.69259]
[1778716801087,34.25,79291.83,0.0,0.94434,0.00014,2.69097]
[1778716803101,34.24,79300.64,0.0,0.94558,0.00013,2.64366]
[1778716806148,34.23,79293.02,0.0,0.9446,0.00014,2.68108]
[1778716811182,34.21,79291.56,0.0,0.94448,0.00014,2.68542]
[1778716816218,34.2,79294.34,0.0,0.94494,0.00014,2.66788]
[1778716818236,34.19,79303.35,0.0,0.94618,0.00013,2.62044]
[1778716823269,34.18,79305.68,0.0,0.94656,0.00013,2.60589]
[1778716829315,34.16,79305.93,0.0,0.94668,0.00013,2.60147]
[1778716834347,34.15,79306.4,0.0,0.94699,0.00013,2.58681]
[1778716838382,34.14,79315.93,0.0,0.94829,0.00013,2.53669]
[1778716839389,34.14,79331.17,0.0,0.95024,0.00013,2.46047]
[1778716840396,34.14,79332.37,0.0,0.9504,0.00013,2.45426]
[1778716843416,34.13,79340.87,0.0,0.95148,0.00012,2.41183]
[1778716844424,34.13,79351.89,0.0,0.95282,0.00012,2.35837]
[1778716845440,34.13,79358.89,0.0,0.95367,0.00012,2.32481]
[1778716846445,34.13,79366.26,0.0,0.95454,0.00012,2.28987]
[1778716847454,34.13,79373.68,0.0,0.9554,0.00012,2.2551]
[1778716848460,34.13,79374.41,0.0,0.95548,0.00011,2.25171]
[1778716849467,34.13,79384.64,0.0,0.95664,0.00011,2.20445]
[1778716850473,34.13,79385.34,0.0,0.95672,0.00011,2.20134]
[1778716853495,34.13,79390.68,0.0,0.95731,0.00011,2.17719]
[1778716854501,34.13,79396.55,0.0,0.95795,0.00011,2.15071]
[1778716855508,34.13,79397.31,0.0,0.95803,0.00011,2.14746]
[1778716860544,34.14,79399.33,0.0,0.95823,0.00011,2.13926]
[1778716866585,34.14,79400.45,0.0,0.95833,0.00011,2.13535]
[1778716868600,34.15,79394.97,0.0,0.95772,0.00011,2.16041]
[1778716871632,34.15,79401.09,0.0,0.95838,0.00011,2.13327]
[1778716872639,34.15,79405.39,0.0,0.95884,0.00011,2.11422]
[1778716874645,34.15,79407.93,0.0,0.9591,0.00011,2.10337]
[1778716879679,34.16,79411.18,0.0,0.95942,0.00011,2.09017]
[1778716881694,34.16,79395.9,0.0,0.95775,0.00011,2.15903]
[1778716882702,34.16,79391.89,0.0,0.95731,0.00011,2.17736]
[1778716883707,34.16,79384.07,0.0,0.95643,0.00011,2.21324]
[1778716884714,34.16,79382.39,0.0,0.95624,0.00011,2.22102]
[1778716886729,34.16,79373.55,0.0,0.95523,0.00012,2.26208]
[1778716887736,34.16,79369.05,0.0,0.9547,0.00012,2.2831]
[1778716889749,34.16,79363.53,0.0,0.95406,0.00012,2.30894]
[1778716894784,34.16,79361.65,0.0,0.95402,0.00012,2.30806]
[1778716897805,34.16,79356.6,0.0,0.95343,0.00012,2.33167]
[1778716902840,34.15,79356.8,0.0,0.95347,0.00012,2.32998]
[1778716907876,34.15,79356.34,0.0,0.95344,0.00012,2.33139]
[1778716910897,34.15,79345.3,0.0,0.95212,0.00012,2.38384]
[1778716912649,34.14,79341.54,0.0,0.95167,0.00012,2.40156]
[1778716914924,34.14,79341.08,0.0,0.95163,0.00012,2.40322]
[1778716919960,34.13,79342.13,0.0,0.9518,0.00012,2.3967]
[1778716922720,34.13,79353.64,0.0,0.95321,0.00012,2.34059]
[1778716924996,34.13,79355.44,0.0,0.95343,0.00012,2.33166]
[1778716930038,34.12,79362.67,0.0,0.95431,0.00012,2.29658]
[1778716931045,34.12,79369.13,0.0,0.95506,0.00012,2.26612]
[1778716932792,34.12,79373.16,0.0,0.95553,0.00011,2.24722]
[1778716938093,34.12,79374.5,0.0,0.95569,0.00011,2.24079]
[1778716943129,34.12,79374.87,0.0,0.95574,0.00011,2.23896]
[1778716948164,34.12,79376.08,0.0,0.95588,0.00011,2.23324]
[1778716949171,34.12,79381.41,0.0,0.95648,0.00011,2.20866]
[1778716954206,34.12,79379.69,0.0,0.95645,0.00011,2.20771]
[1778716959241,34.12,79373.37,0.0,0.95573,0.00011,2.2369]
[1778716962262,34.12,79379.79,0.0,0.95646,0.00011,2.20716]
[1778716967297,34.12,79381.04,0.0,0.9566,0.00011,2.20152]
[1778716972332,34.12,79377.85,0.0,0.95624,0.00011,2.21625]
[1778716976359,34.12,79369.02,0.0,0.95523,0.00012,2.25716]
[1778716981396,34.12,79368.22,0.0,0.95514,0.00012,2.2606]
[1778716985424,34.12,79361.59,0.0,0.95437,0.00012,2.29144]
[1778716987437,34.12,79355.99,0.0,0.95372,0.00012,2.31766]
[1778716992473,34.11,79356.88,0.0,0.95384,0.00012,2.3127]
[1778716993480,34.11,79362.38,0.0,0.9545,0.00012,2.2866]
[1778716994487,34.11,79376.56,0.0,0.95613,0.00011,2.22046]
[1778716999522,34.11,79380.81,0.0,0.95661,0.00011,2.20104]
[1778717002542,34.11,79374.21,0.0,0.95586,0.00011,2.23157]
[1778717007577,34.11,79372.29,0.0,0.95564,0.00011,2.24041]
[1778717008585,34.11,79350.98,0.0,0.95314,0.00012,2.34086]
[1778717009592,34.11,79348.7,0.0,0.95287,0.00012,2.3516]
[1778717014626,34.11,79346.78,0.0,0.95283,0.00012,2.35054]
[1778717018655,34.1,79354.48,0.0,0.95377,0.00012,2.31305]
[1778717019662,34.1,79355.44,0.0,0.95389,0.00012,2.30837]
[1778717025704,34.1,79356.08,0.0,0.95398,0.00012,2.30467]
[1778717030739,34.1,79353.14,0.0,0.95365,0.00012,2.31805]
[1778717034767,34.09,79363.29,0.0,0.95486,0.00012,2.26957]
[1778717035777,34.09,79368.24,0.0,0.95543,0.00012,2.24637]
[1778717039802,34.09,79375.52,0.0,0.95627,0.00011,2.21256]
[1778717041819,34.09,79376.0,0.0,0.95632,0.00011,2.21042]
[1778717045847,34.09,79370.95,0.0,0.95574,0.00011,2.23394]
[1778717046853,34.09,79365.81,0.0,0.95515,0.00012,2.2579]
[1778717049874,34.09,79374.84,0.0,0.95619,0.00011,2.21583]
[1778717050881,34.09,79376.37,0.0,0.95636,0.00011,2.2088]
[1778717057929,34.1,79378.53,0.0,0.9566,0.00011,2.19923]
[1778717063709,34.1,79380.58,0.0,0.95682,0.00011,2.19017]
[1778717069006,34.1,79382.74,0.0,0.95705,0.00011,2.18065]
[1778717073780,34.1,79368.28,0.0,0.95557,0.00012,2.23863]
[1778717075049,34.1,79367.17,0.0,0.95544,0.00012,2.24378]
[1778717080084,34.1,79367.84,0.0,0.95552,0.00012,2.24052]
[1778717085119,34.1,79366.89,0.0,0.95541,0.00012,2.24478]
[1778717090153,34.1,79368.03,0.0,0.95555,0.00012,2.23931]
[1778717095189,34.1,79370.5,0.0,0.95584,0.00011,2.22767]
[1778717096196,34.1,79365.45,0.0,0.95526,0.00012,2.25116]
[1778717097203,34.1,79365.23,0.0,0.95523,0.00012,2.25207]
[1778717099218,34.1,79359.83,0.0,0.95461,0.00012,2.27723]
[1778717102243,34.1,79354.59,0.0,0.95399,0.00012,2.30173]
[1778717106271,34.09,79359.94,0.0,0.95464,0.00012,2.27598]
[1778717107277,34.09,79372.84,0.0,0.95613,0.00011,2.21573]
[1778717108285,34.09,79375.55,0.0,0.95644,0.00011,2.20323]
[1778717113321,34.09,79375.64,0.0,0.95645,0.00011,2.20295]
[1778717118370,34.09,79378.03,0.0,0.95671,0.00011,2.19214]
[1778717123406,34.1,79379.7,0.0,0.9569,0.00011,2.18475]
[1778717126428,34.1,79363.65,0.0,0.95506,0.00012,2.25922]
[1778717127440,34.1,79364.64,0.0,0.95517,0.00012,2.25453]
[1778717130457,34.1,79369.7,0.0,0.95576,0.00011,2.23083]
[1778717135495,34.1,79369.1,0.0,0.95586,0.00011,2.22446]
[1778717141535,34.1,79365.95,0.0,0.9555,0.00012,2.23904]
[1778717147167,34.09,79357.84,0.0,0.95456,0.00012,2.27684]
[1778717153181,34.09,79357.76,0.0,0.95456,0.00012,2.27676]
[1778717160230,34.09,79357.69,0.0,0.95456,0.00012,2.2766]
[1778717163250,34.09,79346.16,0.0,0.9532,0.00012,2.33109]
[1778717164423,34.09,79345.57,0.0,0.95313,0.00012,2.33375]
[1778717170300,34.08,79346.23,0.0,0.95323,0.00012,2.32962]
[1778717175337,34.08,79349.25,0.0,0.95361,0.00012,2.31446]
[1778717180371,34.07,79349.21,0.0,0.95363,0.00012,2.31396]
[1778717185404,34.07,79349.33,0.0,0.95366,0.00012,2.31271]
[1778717191447,34.07,79349.47,0.0,0.95386,0.00012,2.30196]
[1778717193461,34.07,79355.59,0.0,0.9546,0.00012,2.27278]
[1778717196482,34.06,79349.56,0.0,0.95389,0.00012,2.30108]
[1778717198496,34.06,79355.45,0.0,0.95459,0.00012,2.27304]
[1778717203531,34.06,79353.42,0.0,0.95436,0.00012,2.28223]
[1778717204705,34.06,79358.87,0.0,0.955,0.00012,2.25645]
[1778717210582,34.06,79365.91,0.0,0.95582,0.00012,2.22344]
[1778717211589,34.06,79374.6,0.0,0.95681,0.00011,2.18341]
[1778717216624,34.06,79374.26,0.0,0.95676,0.00011,2.18536]
[1778717221659,34.06,79375.08,0.0,0.95685,0.00011,2.18198]
[1778717224853,34.07,79378.42,0.0,0.95722,0.00011,2.16697]
[1778717230722,34.07,79379.23,0.0,0.95729,0.00011,2.16389]
[1778717235759,34.07,79378.38,0.0,0.95718,0.00011,2.16833]
[1778717240794,34.07,79382.85,0.0,0.95767,0.00011,2.14845]
[1778717241806,34.08,79398.05,0.0,0.95933,0.00011,2.08044]
[1778717244996,34.08,79412.86,0.0,0.96088,0.0001,2.0161]
[1778717246841,34.08,79414.61,0.0,0.96105,0.0001,2.00908]
[1778717251875,34.09,79412.49,0.0,0.96094,0.0001,2.01124]
[1778717255067,34.1,79420.48,0.0,0.96175,0.0001,1.97777]
[1778717260938,34.11,79423.85,0.0,0.96203,0.0001,1.96572]
[1778717265973,34.12,79423.46,0.0,0.96195,0.0001,1.96943]
[1778717271009,34.13,79423.18,0.0,0.96187,0.0001,1.97264]
[1778717276048,34.14,79425.1,0.0,0.96202,0.0001,1.96641]
[1778717278065,34.15,79428.45,0.0,0.96234,0.0001,1.95299]
[1778717282100,34.16,79436.61,0.0,0.96311,0.0001,1.92024]
[1778717283108,34.16,79443.11,0.0,0.96374,0.0001,1.89356]
[1778717284115,34.16,79443.42,0.0,0.96376,0.0001,1.89279]
[1778717289150,34.18,79444.51,0.0,0.96381,0.0001,1.89088]
[1778717294185,34.19,79440.19,0.0,0.96332,0.0001,1.91145]
[1778717296199,34.2,79446.08,0.0,0.96388,0.0001,1.88791]
[1778717298212,34.21,79447.44,0.0,0.96398,0.0001,1.88333]
[1778717302242,34.22,79453.11,0.0,0.96448,0.0001,1.8621]
[1778717303248,34.22,79456.14,0.0,0.96476,0.0001,1.85026]
[1778717308286,34.24,79455.62,0.0,0.96464,0.0001,1.85532]
[1778717311308,34.25,79450.91,0.0,0.9643,0.0001,1.86799]
[1778717313321,34.25,79445.36,0.0,0.96373,0.0001,1.89201]
[1778717315489,34.26,79443.4,0.0,0.96352,0.0001,1.90118]
[1778717321378,34.28,79444.92,0.0,0.96359,0.0001,1.8979]
[1778717325561,34.29,79448.23,0.0,0.96387,0.0001,1.8863]
[1778717331454,34.31,79450.43,0.0,0.964,0.0001,1.88051]
[1778717336485,34.32,79449.21,0.0,0.96382,0.0001,1.88833]
[1778717341517,34.34,79448.8,0.0,0.96372,0.0001,1.89278]
[1778717346553,34.35,79447.82,0.0,0.96356,0.0001,1.89957]
[1778717351588,34.37,79446.92,0.0,0.96341,0.0001,1.90596]
[1778717355778,34.38,79454.48,0.0,0.96408,0.0001,1.87741]
[1778717360652,34.4,79448.1,0.0,0.96341,0.0001,1.90595]
[1778717365848,34.41,79448.94,0.0,0.96342,0.0001,1.90559]
[1778717371729,34.43,79449.1,0.0,0.96352,0.0001,1.899]
[1778717374751,34.44,79456.57,0.0,0.96421,0.0001,1.8698]
[1778717376765,34.45,79457.11,0.0,0.96422,0.0001,1.86929]
[1778717381800,34.46,79457.64,0.0,0.96421,0.0001,1.86995]
[1778717385989,34.48,79468.95,0.0,0.96523,9e-05,1.8264]
[1778717388849,34.49,79461.6,0.0,0.96449,0.0001,1.85795]
[1778717393884,34.5,79462.09,0.0,0.96447,0.0001,1.85881]
[1778717396059,34.51,79456.58,0.0,0.96392,0.0001,1.88242]
[1778717401939,34.53,79456.4,0.0,0.96383,0.0001,1.88631]
[1778717404963,34.54,79464.82,0.0,0.9646,0.0001,1.85356]
[1778717409997,34.55,79464.37,0.0,0.96449,0.0001,1.8582]
[1778717413020,34.56,79457.63,0.0,0.9638,0.0001,1.88739]
[1778717415036,34.57,79455.44,0.0,0.96356,0.0001,1.89741]
[1778717423091,34.59,79454.54,0.0,0.96339,0.0001,1.90501]
[1778717426272,34.6,79459.79,0.0,0.96386,0.0001,1.88487]
[1778717429132,34.61,79453.97,0.0,0.96326,0.0001,1.91034]
[1778717430140,34.61,79452.67,0.0,0.96312,0.0001,1.91619]
[1778717436342,34.63,79452.98,0.0,0.96324,0.0001,1.90919]
[1778717442223,34.64,79452.08,0.0,0.96308,0.0001,1.91571]
[1778717450281,34.66,79451.7,0.0,0.96296,0.0001,1.92092]
[1778717451289,34.66,79443.8,0.0,0.96217,0.0001,1.95432]
[1778717452295,34.67,79443.87,0.0,0.96216,0.0001,1.95442]
[1778717454310,34.67,79449.88,0.0,0.96274,0.0001,1.93013]
[1778717459344,34.68,79452.77,0.0,0.96298,0.0001,1.92034]
[1778717461358,34.69,79457.06,0.0,0.96337,0.0001,1.90356]
[1778717462367,34.69,79451.44,0.0,0.96281,0.0001,1.92728]
[1778717463371,34.69,79449.34,0.0,0.96259,0.0001,1.93646]
[1778717468407,34.71,79448.28,0.0,0.96244,0.0001,1.94297]
[1778717474448,34.72,79448.11,0.0,0.96236,0.0001,1.94616]
[1778717479485,34.73,79449.03,0.0,0.96241,0.0001,1.94438]
[1778717484521,34.74,79453.46,0.0,0.96279,0.0001,1.92803]
[1778717489556,34.76,79453.97,0.0,0.96279,0.0001,1.92812]
[1778717493584,34.77,79450.75,0.0,0.96259,0.0001,1.9347]
[1778717495598,34.77,79445.34,0.0,0.96203,0.0001,1.95813]
[1778717500633,34.78,79444.22,0.0,0.96187,0.0001,1.9648]
[1778717506832,34.8,79444.17,0.0,0.96181,0.0001,1.96734]
[1778717512718,34.81,79443.12,0.0,0.96165,0.0001,1.97403]
[1778717515741,34.82,79450.35,0.0,0.96234,0.0001,1.94491]
[1778717516902,34.82,79454.29,0.0,0.96271,0.0001,1.9294]
[1778717522787,34.83,79451.63,0.0,0.9624,0.0001,1.94268]
[1778717527821,34.85,79450.54,0.0,0.96224,0.0001,1.94934]
[1778717531850,34.85,79445.76,0.0,0.96172,0.0001,1.97091]
[1778717537043,34.87,79444.2,0.0,0.96151,0.0001,1.97975]
[1778717542928,34.88,79441.81,0.0,0.96122,0.0001,1.99205]
[1778717547962,34.89,79440.93,0.0,0.96109,0.0001,1.99754]
[1778717552999,34.9,79441.63,0.0,0.96127,0.0001,1.98759]
[1778717558033,34.91,79442.87,0.0,0.96135,0.0001,1.98419]
[1778717564075,34.92,79445.77,0.0,0.96159,0.0001,1.97421]
[1778717569111,34.93,79445.88,0.0,0.96156,0.0001,1.97564]
[1778717574151,34.94,79445.87,0.0,0.96152,0.0001,1.97754]
[1778717579181,34.95,79446.77,0.0,0.96156,0.0001,1.97562]
[1778717583210,34.96,79452.27,0.0,0.96208,0.0001,1.9541]
[1778717584217,34.97,79454.93,0.0,0.96233,0.0001,1.94345]
[1778717587404,34.97,79464.07,0.0,0.9632,0.0001,1.90709]
[1778717593282,34.99,79466.39,0.0,0.96336,0.0001,1.90047]
[1778717598316,35.0,79468.08,0.0,0.96346,0.0001,1.89597]
[1778717603351,35.02,79470.68,0.0,0.96366,0.0001,1.88781]
[1778717608387,35.03,79474.98,0.0,0.96401,0.0001,1.87287]
[1778717613422,35.03,79479.22,0.0,0.96457,9e-05,1.8472]
[1778717618458,35.03,79475.43,0.0,0.96421,9e-05,1.86231]
[1778717624498,35.03,79475.47,0.0,0.96422,9e-05,1.86185]
[1778717628528,35.03,79481.0,0.0,0.96475,9e-05,1.83953]
[1778717632555,35.03,79487.0,0.0,0.96531,9e-05,1.81564]
[1778717633562,35.03,79488.61,0.0,0.96546,9e-05,1.8093]
[1778717638599,35.03,79490.5,0.0,0.96562,9e-05,1.80207]
[1778717643632,35.03,79488.74,0.0,0.96546,9e-05,1.80923]
[1778717648668,35.04,79489.61,0.0,0.9655,9e-05,1.80759]
[1778717653706,35.06,79490.17,0.0,0.96548,9e-05,1.80825]
[1778717659751,35.08,79492.08,0.0,0.96558,9e-05,1.80419]
[1778717664785,35.09,79492.0,0.0,0.9655,9e-05,1.80738]
[1778717669819,35.11,79495.63,0.0,0.96577,9e-05,1.79604]
[1778717674855,35.13,79495.46,0.0,0.96583,9e-05,1.79135]
[1778717679891,35.15,79497.14,0.0,0.96592,9e-05,1.78774]
[1778717683922,35.16,79502.18,0.0,0.96632,9e-05,1.77058]
[1778717688957,35.18,79503.38,0.0,0.96635,9e-05,1.76901]
[1778717693992,35.2,79505.99,0.0,0.96652,9e-05,1.76199]
[1778717699027,35.22,79506.45,0.0,0.96649,9e-05,1.76333]
[1778717703056,35.23,79514.42,0.0,0.96714,9e-05,1.73526]
[1778717704063,35.24,79518.62,0.0,0.96749,9e-05,1.71997]
[1778717706077,35.24,79521.42,0.0,0.9677,9e-05,1.71077]
[1778717708248,35.26,79527.3,0.0,0.96816,9e-05,1.69082]
[1778717711119,35.27,79534.44,0.0,0.96873,8e-05,1.66574]
[1778717712127,35.28,79546.66,0.0,0.96971,8e-05,1.6226]
[1778717715147,35.29,79552.95,0.0,0.97019,8e-05,1.60142]
[1778717720185,35.29,79559.14,0.0,0.97066,8e-05,1.58067]
[1778717721190,35.3,79547.29,0.0,0.96969,8e-05,1.62363]
[1778717722197,35.3,79535.26,0.0,0.96868,8e-05,1.66825]
[1778717727232,35.31,79530.95,0.0,0.96829,9e-05,1.68535]
[1778717732267,35.31,79537.15,0.0,0.96892,8e-05,1.65556]
[1778717735287,35.32,79543.98,0.0,0.96947,8e-05,1.63147]
[1778717740323,35.33,79543.81,0.0,0.96942,8e-05,1.63366]
[1778717742337,35.33,79543.98,0.0,0.96942,8e-05,1.63367]
[1778717745360,35.34,79543.82,0.0,0.96939,8e-05,1.63519]
[1778717747395,35.34,79533.31,0.0,0.96849,8e-05,1.67444]
[1778717748589,35.34,79529.37,0.0,0.96815,9e-05,1.68934]
[1778717751424,35.35,79535.57,0.0,0.96867,8e-05,1.66677]
[1778717754446,35.35,79537.22,0.0,0.96879,8e-05,1.66145]
[1778717759482,35.36,79539.41,0.0,0.96894,8e-05,1.65478]
[1778717764519,35.37,79535.15,0.0,0.96855,8e-05,1.67214]
[1778717769552,35.38,79535.76,0.0,0.96857,8e-05,1.67119]
[1778717774588,35.39,79539.6,0.0,0.96886,8e-05,1.65834]
[1778717776602,35.39,79543.66,0.0,0.96919,8e-05,1.64405]
[1778717782643,35.41,79542.31,0.0,0.96901,8e-05,1.65187]
[1778717787679,35.43,79542.9,0.0,0.96897,8e-05,1.65384]
[1778717792714,35.44,79543.94,0.0,0.96916,8e-05,1.64355]
[1778717794728,35.45,79536.24,0.0,0.9685,8e-05,1.67242]
[1778717795735,35.45,79533.5,0.0,0.96826,9e-05,1.68282]
[1778717798939,35.45,79527.97,0.0,0.96777,9e-05,1.70411]
[1778717804797,35.46,79525.57,0.0,0.96754,9e-05,1.71429]
[1778717809832,35.46,79524.9,0.0,0.96746,9e-05,1.71775]
[1778717814868,35.47,79525.95,0.0,0.96753,9e-05,1.71473]
[1778717819904,35.48,79525.23,0.0,0.96744,9e-05,1.71839]
[1778717822924,35.48,79536.65,0.0,0.96841,8e-05,1.67637]
[1778717823932,35.48,79538.37,0.0,0.96854,8e-05,1.67081]
[1778717826953,35.49,79545.08,0.0,0.96908,8e-05,1.64699]
[1778717827960,35.49,79552.37,0.0,0.96968,8e-05,1.62084]
[1778717829149,35.49,79549.96,0.0,0.96947,8e-05,1.62989]
[1778717835010,35.51,79549.51,0.0,0.96939,8e-05,1.63345]
[1778717840049,35.52,79549.27,0.0,0.96934,8e-05,1.63591]
[1778717842058,35.52,79541.07,0.0,0.96864,8e-05,1.66647]
[1778717847094,35.53,79540.03,0.0,0.96852,8e-05,1.6716]
[1778717852129,35.54,79542.65,0.0,0.96885,8e-05,1.6553]
[1778717857164,35.54,79546.51,0.0,0.96914,8e-05,1.64264]
[1778717863217,35.55,79542.86,0.0,0.9688,8e-05,1.65769]
[1778717864216,35.56,79536.79,0.0,0.96828,8e-05,1.6803]
[1778717865223,35.56,79532.39,0.0,0.9679,9e-05,1.69687]
[1778717867237,35.56,79531.27,0.0,0.96779,9e-05,1.70145]
[1778717872272,35.57,79531.11,0.0,0.96776,9e-05,1.70303]
[1778717877307,35.57,79530.1,0.0,0.96765,9e-05,1.70775]
[1778717882342,35.58,79529.75,0.0,0.9676,9e-05,1.70998]
[1778717886369,35.58,79522.5,0.0,0.96695,9e-05,1.73799]
[1778717887376,35.59,79518.29,0.0,0.96656,9e-05,1.75466]
[1778717889572,35.59,79515.62,0.0,0.96631,9e-05,1.76561]
[1778717893418,35.61,79521.46,0.0,0.96676,9e-05,1.74587]
[1778717894425,35.61,79521.13,0.0,0.96672,9e-05,1.74779]
[1778717899643,35.63,79519.47,0.0,0.96648,9e-05,1.75805]
[1778717905506,35.65,79519.44,0.0,0.96642,9e-05,1.76089]
[1778717909716,35.65,79526.13,0.0,0.96699,9e-05,1.73604]
[1778717915577,35.67,79524.1,0.0,0.96692,9e-05,1.7373]
[1778717917589,35.67,79518.8,0.0,0.96642,9e-05,1.75877]
[1778717919783,35.68,79518.73,0.0,0.96641,9e-05,1.75937]
[1778717925651,35.69,79519.52,0.0,0.96642,9e-05,1.75862]
[1778717930688,35.7,79519.16,0.0,0.96636,9e-05,1.76157]
[1778717935717,35.7,79515.85,0.0,0.96605,9e-05,1.77468]
[1778717940751,35.7,79516.21,0.0,0.96607,9e-05,1.77369]
[1778717942765,35.71,79506.91,0.0,0.96523,9e-05,1.8097]
[1778717943773,35.71,79505.49,0.0,0.9651,9e-05,1.81524]
[1778717947800,35.71,79511.04,0.0,0.9656,9e-05,1.7938]
[1778717950821,35.71,79504.57,0.0,0.96501,9e-05,1.81901]
[1778717952834,35.71,79501.25,0.0,0.9647,9e-05,1.83194]
[1778717955857,35.71,79491.23,0.0,0.96376,9e-05,1.87191]
[1778717956863,35.71,79489.97,0.0,0.96364,9e-05,1.87683]
[1778717959884,35.71,79496.83,0.0,0.96429,9e-05,1.84932]
[1778717960903,35.71,79496.12,0.0,0.96423,9e-05,1.85207]
[1778717965925,35.7,79495.17,0.0,0.96415,9e-05,1.85551]
[1778717970961,35.7,79494.51,0.0,0.96409,9e-05,1.85782]
[1778717972974,35.7,79503.91,0.0,0.96512,9e-05,1.81237]
[1778717973982,35.7,79504.23,0.0,0.96515,9e-05,1.81113]
[1778717979017,35.7,79506.41,0.0,0.96534,9e-05,1.8028]
[1778717984053,35.7,79507.12,0.0,0.9654,9e-05,1.80021]
[1778717987074,35.7,79496.49,0.0,0.96442,9e-05,1.8418]
[1778717988082,35.7,79495.48,0.0,0.96433,9e-05,1.84575]
[1778717993116,35.7,79495.6,0.0,0.96435,9e-05,1.84506]
[1778717994123,35.7,79488.43,0.0,0.96367,9e-05,1.87341]
[1778717995130,35.7,79483.64,0.0,0.96322,0.0001,1.89247]
[1778717999158,35.7,79483.2,0.0,0.96319,0.0001,1.89375]
[1778718004193,35.7,79482.97,0.0,0.96318,0.0001,1.89406]
[1778718009227,35.69,79483.12,0.0,0.96321,0.0001,1.89285]
[1778718014264,35.69,79484.28,0.0,0.96333,0.0001,1.88761]
[1778718017293,35.69,79491.5,0.0,0.96403,9e-05,1.85851]
[1778718018293,35.69,79499.94,0.0,0.96481,9e-05,1.82521]
[1778718023332,35.68,79485.75,0.0,0.96349,0.0001,1.88118]
[1778718028366,35.68,79481.27,0.0,0.96307,0.0001,1.89863]
[1778718033401,35.68,79481.48,0.0,0.96326,0.0001,1.88851]
[1778718038436,35.67,79479.85,0.0,0.96312,0.0001,1.89447]
[1778718040642,35.67,79469.92,0.0,0.96216,0.0001,1.93441]
[1778718042464,35.67,79467.97,0.0,0.96197,0.0001,1.94203]
[1778718047499,35.66,79465.95,0.0,0.9618,0.0001,1.94927]
[1778718049513,35.66,79456.03,0.0,0.96082,0.0001,1.98952]
[1778718050717,35.66,79444.71,0.0,0.95967,0.0001,2.03662]
[1778718054547,35.65,79439.48,0.0,0.95915,0.0001,2.05775]
[1778718056565,35.65,79436.13,0.0,0.95879,0.00011,2.07237]
[1778718061600,35.64,79431.74,0.0,0.95838,0.00011,2.08914]
[1778718066641,35.63,79431.67,0.0,0.95842,0.00011,2.08733]
[1778718071680,35.62,79434.4,0.0,0.95876,0.00011,2.0736]
[1778718076713,35.61,79435.32,0.0,0.95889,0.00011,2.06828]
[1778718078720,35.61,79429.05,0.0,0.95822,0.00011,2.09553]
[1778718079727,35.61,79421.99,0.0,0.95745,0.00011,2.12625]
[1778718080928,35.62,79420.7,0.0,0.95729,0.00011,2.13275]
[1778718084763,35.62,79426.98,0.0,0.95797,0.00011,2.10572]
[1778718089798,35.62,79425.61,0.0,0.9578,0.00011,2.1122]
[1778718093827,35.63,79431.85,0.0,0.95863,0.00011,2.07665]
[1778718095846,35.63,79433.58,0.0,0.9588,0.00011,2.06969]
[1778718100876,35.63,79434.38,0.0,0.95887,0.00011,2.06694]
[1778718105910,35.64,79429.85,0.0,0.95836,0.00011,2.08736]
[1778718107925,35.64,79426.95,0.0,0.95805,0.00011,2.10011]
[1778718112960,35.64,79426.02,0.0,0.95793,0.00011,2.10466]
[1778718117995,35.65,79425.01,0.0,0.95781,0.00011,2.10951]
[1778718123031,35.65,79425.11,0.0,0.95781,0.00011,2.10952]
[1778718125045,35.65,79432.52,0.0,0.9586,0.00011,2.07781]
[1778718127058,35.65,79436.16,0.0,0.95898,0.00011,2.06255]
[1778718132094,35.66,79435.03,0.0,0.95884,0.00011,2.0682]
[1778718140150,35.66,79433.65,0.0,0.95866,0.00011,2.07533]
[1778718144177,35.67,79439.22,0.0,0.95923,0.0001,2.05218]
[1778718149213,35.67,79440.94,0.0,0.95939,0.0001,2.04581]
[1778718155255,35.68,79441.13,0.0,0.95954,0.0001,2.0373]
[1778718161502,35.69,79439.52,0.0,0.95934,0.0001,2.04538]
[1778718168347,35.69,79438.91,0.0,0.95925,0.0001,2.04935]
[1778718173386,35.7,79446.9,0.0,0.96005,0.0001,2.01658]
[1778718174393,35.7,79447.21,0.0,0.96008,0.0001,2.01553]
[1778718176407,35.7,79439.65,0.0,0.95928,0.0001,2.04789]
[1778718178420,35.71,79438.12,0.0,0.95911,0.0001,2.05476]
[1778718183455,35.71,79437.9,0.0,0.95907,0.0001,2.05661]
[1778718186477,35.71,79431.43,0.0,0.95837,0.00011,2.08478]
[1778718188490,35.72,79424.17,0.0,0.95759,0.00011,2.11634]
[1778718193526,35.72,79428.81,0.0,0.95807,0.00011,2.09681]
[1778718201783,35.72,79427.33,0.0,0.95789,0.00011,2.10407]
[1778718207624,35.73,79428.73,0.0,0.95803,0.00011,2.09868]
[1778718212659,35.73,79428.52,0.0,0.95816,0.00011,2.09102]
[1778718217694,35.73,79428.48,0.0,0.95814,0.00011,2.09182]
[1778718222729,35.74,79424.61,0.0,0.95771,0.00011,2.1091]
[1778718227764,35.74,79424.91,0.0,0.95773,0.00011,2.10826]
[1778718228771,35.74,79434.92,0.0,0.9588,0.00011,2.06537]
[1778718229778,35.74,79450.37,0.0,0.9604,0.0001,2.00035]
[1778718230785,35.74,79453.81,0.0,0.96074,0.0001,1.98629]
[1778718235820,35.75,79454.27,0.0,0.96075,0.0001,1.98579]
[1778718239850,35.76,79463.17,0.0,0.96162,0.0001,1.95021]
[1778718240859,35.76,79462.01,0.0,0.9615,0.0001,1.95531]
[1778718245893,35.77,79459.64,0.0,0.96122,0.0001,1.96665]
[1778718250928,35.78,79462.19,0.0,0.96144,0.0001,1.95777]
[1778718255962,35.79,79461.86,0.0,0.96137,0.0001,1.96072]
[1778718261000,35.8,79463.0,0.0,0.96144,0.0001,1.95761]
[1778718266034,35.81,79463.81,0.0,0.96148,0.0001,1.95618]
[1778718271071,35.82,79463.83,0.0,0.9616,0.0001,1.94888]
[1778718273085,35.82,79469.54,0.0,0.96215,0.0001,1.92628]
[1778718279127,35.83,79469.23,0.0,0.96207,0.0001,1.92971]
[1778718284163,35.85,79469.92,0.0,0.96209,0.0001,1.92874]
[1778718289198,35.86,79469.62,0.0,0.96202,0.0001,1.93177]
[1778718294233,35.86,79469.41,0.0,0.96198,0.0001,1.93332]
[1778718299268,35.86,79469.98,0.0,0.96206,0.0001,1.93007]
[1778718304305,35.85,79470.17,0.0,0.9621,0.0001,1.92837]
[1778718308330,35.85,79476.34,0.0,0.96268,0.0001,1.90432]
[1778718309339,35.85,79481.05,0.0,0.96314,0.0001,1.88529]
[1778718312560,35.85,79487.11,0.0,0.96373,9e-05,1.86083]
[1778718314373,35.85,79488.09,0.0,0.96382,9e-05,1.85678]
[1778718319408,35.85,79487.62,0.0,0.96379,9e-05,1.85827]
[1778718324442,35.85,79488.71,0.0,0.9639,9e-05,1.85365]
[1778718327464,35.85,79495.19,0.0,0.96451,9e-05,1.82801]
[1778718332704,35.85,79496.23,0.0,0.96476,9e-05,1.81537]
[1778718338543,35.85,79496.26,0.0,0.96476,9e-05,1.8153]
[1778718342773,35.85,79489.21,0.0,0.9641,9e-05,1.84299]
[1778718344585,35.85,79488.54,0.0,0.96404,9e-05,1.84562]
[1778718349620,35.85,79493.36,0.0,0.9645,9e-05,1.8266]
[1778718354655,35.85,79490.95,0.0,0.96427,9e-05,1.83603]
[1778718357676,35.85,79484.44,0.0,0.96366,0.0001,1.86167]
[1778718362913,35.84,79483.32,0.0,0.96356,0.0001,1.86583]
[1778718368762,35.84,79483.53,0.0,0.96359,0.0001,1.86458]
[1778718370777,35.84,79472.07,0.0,0.96248,0.0001,1.91033]
[1778718371785,35.84,79470.47,0.0,0.96233,0.0001,1.91666]
[1778718376819,35.83,79470.24,0.0,0.96233,0.0001,1.9168]
[1778718381853,35.83,79477.67,0.0,0.96306,0.0001,1.88667]
[1778718386889,35.83,79473.09,0.0,0.96262,0.0001,1.9045]
[1778718391925,35.83,79471.67,0.0,0.96266,0.0001,1.90084]
[1778718396959,35.82,79472.03,0.0,0.96271,0.0001,1.89871]
[1778718401997,35.82,79472.67,0.0,0.96279,0.0001,1.8955]
[1778718410051,35.82,79472.65,0.0,0.9628,0.0001,1.89515]
[1778718417099,35.82,79473.68,0.0,0.96289,0.0001,1.89127]
[1778718422135,35.81,79473.67,0.0,0.96291,0.0001,1.89072]
[1778718427169,35.81,79474.03,0.0,0.96295,0.0001,1.88869]
[1778718433212,35.81,79472.39,0.0,0.96282,0.0001,1.89445]
[1778718434218,35.8,79467.17,0.0,0.96231,0.0001,1.9154]
[1778718435226,35.8,79464.22,0.0,0.96202,0.0001,1.92723]
[1778718440264,35.8,79462.41,0.0,0.96186,0.0001,1.93369]
[1778718445298,35.79,79461.59,0.0,0.96181,0.0001,1.93603]
[1778718450332,35.79,79461.2,0.0,0.96179,0.0001,1.93664]
[1778718457381,35.78,79461.3,0.0,0.96199,0.0001,1.92615]
[1778718462418,35.77,79461.53,0.0,0.96204,0.0001,1.92433]
[1778718467451,35.77,79456.2,0.0,0.96153,0.0001,1.94518]
[1778718472486,35.76,79456.06,0.0,0.96154,0.0001,1.94472]
[1778718477522,35.76,79457.21,0.0,0.96168,0.0001,1.93898]
[1778718482557,35.76,79450.29,0.0,0.96098,0.0001,1.96757]
[1778718483763,35.75,79450.95,0.0,0.96106,0.0001,1.96459]
[1778718492638,35.74,79449.74,0.0,0.96099,0.0001,1.96743]
[1778718497662,35.73,79447.46,0.0,0.96078,0.0001,1.97565]
[1778718502698,35.73,79447.0,0.0,0.96077,0.0001,1.97628]
[1778718503903,35.73,79440.11,0.0,0.96007,0.0001,2.00478]
[1778718505718,35.72,79440.97,0.0,0.96017,0.0001,2.00059]
[1778718510753,35.71,79439.69,0.0,0.96007,0.0001,2.00447]
[1778718515790,35.71,79438.98,0.0,0.9602,0.0001,1.99704]
[1778718520825,35.7,79438.82,0.0,0.96022,0.0001,1.99632]
[1778718528880,35.68,79436.17,0.0,0.96,0.0001,2.00512]
[1778718534115,35.69,79431.05,0.0,0.95945,0.0001,2.02745]
[1778718539962,35.69,79425.0,0.0,0.95879,0.00011,2.05392]
[1778718546001,35.7,79424.42,0.0,0.9587,0.00011,2.05743]
[1778718550029,35.7,79433.7,0.0,0.95967,0.0001,2.01872]
[1778718551036,35.7,79437.49,0.0,0.96007,0.0001,2.00245]
[1778718556074,35.7,79438.6,0.0,0.9602,0.0001,1.99689]
[1778718561108,35.69,79438.88,0.0,0.96027,0.0001,1.9943]
[1778718563122,35.68,79433.71,0.0,0.95975,0.0001,2.01545]
[1778718568157,35.67,79434.83,0.0,0.9599,0.0001,2.00916]
[1778718573196,35.67,79437.3,0.0,0.96036,0.0001,1.98826]
[1778718578228,35.66,79438.64,0.0,0.96053,0.0001,1.98129]
[1778718583266,35.65,79436.44,0.0,0.96034,0.0001,1.98915]
[1778718590315,35.64,79436.06,0.0,0.96035,0.0001,1.9888]
[1778718597364,35.63,79435.75,0.0,0.96037,0.0001,1.98792]
[1778718602400,35.62,79443.28,0.0,0.96117,0.0001,1.95522]
[1778718603408,35.62,79449.42,0.0,0.9618,0.0001,1.92969]
[1778718604415,35.62,79452.29,0.0,0.96209,0.0001,1.91776]
[1778718606434,35.61,79460.39,0.0,0.9629,0.0001,1.88456]
[1778718608443,35.61,79466.29,0.0,0.96347,0.0001,1.86066]
[1778718613479,35.61,79463.64,0.0,0.96322,0.0001,1.871]
[1778718618515,35.61,79468.32,0.0,0.96368,0.0001,1.852]
[1778718623549,35.61,79475.76,0.0,0.9644,9e-05,1.82228]
[1778718625563,35.61,79478.18,0.0,0.96462,9e-05,1.81278]
[1778718630599,35.61,79481.94,0.0,0.96497,9e-05,1.79825]
[1778718633620,35.61,79486.97,0.0,0.96559,9e-05,1.7704]
[1778718636643,35.61,79498.12,0.0,0.96659,9e-05,1.7279]
[1778718637649,35.61,79510.51,0.0,0.96769,9e-05,1.68136]
[1778718638655,35.62,79511.03,0.0,0.96773,9e-05,1.67966]
[1778718643695,35.62,79502.66,0.0,0.96696,9e-05,1.71227]
[1778718644898,35.62,79496.83,0.0,0.96644,9e-05,1.73459]
[1778718646711,35.63,79496.79,0.0,0.96643,9e-05,1.73505]
[1778718651746,35.63,79502.32,0.0,0.9669,9e-05,1.71478]
[1778718653760,35.63,79503.67,0.0,0.96702,9e-05,1.71006]
[1778718658795,35.64,79503.74,0.0,0.967,9e-05,1.71077]
[1778718661817,35.64,79498.34,0.0,0.9665,9e-05,1.73179]
[1778718666853,35.65,79497.53,0.0,0.96641,9e-05,1.73565]
[1778718671886,35.65,79493.99,0.0,0.96607,9e-05,1.74996]
[1778718676942,35.66,79496.17,0.0,0.96625,9e-05,1.74236]
[1778718677948,35.66,79502.89,0.0,0.96685,9e-05,1.71697]
[1778718680961,35.66,79497.34,0.0,0.96635,9e-05,1.73839]
[1778718685996,35.66,79498.36,0.0,0.96642,9e-05,1.73521]
[1778718688013,35.67,79500.24,0.0,0.96658,9e-05,1.72835]
[1778718691034,35.67,79502.05,0.0,0.96689,9e-05,1.71363]
[1778718695249,35.67,79509.48,0.0,0.96753,9e-05,1.68639]
[1778718697076,35.68,79509.99,0.0,0.96756,9e-05,1.6849]
[1778718702112,35.68,79509.77,0.0,0.96752,9e-05,1.68684]
[1778718705320,35.69,79517.16,0.0,0.96814,9e-05,1.66003]
[1778718707146,35.69,79516.53,0.0,0.96808,9e-05,1.66285]
[1778718712181,35.7,79512.63,0.0,0.96771,9e-05,1.67858]
[1778718717215,35.7,79511.02,0.0,0.96754,9e-05,1.68575]
[1778718719230,35.71,79507.05,0.0,0.96718,9e-05,1.70103]
[1778718723262,35.71,79514.64,0.0,0.96783,9e-05,1.67347]
[1778718725463,35.71,79515.03,0.0,0.96785,9e-05,1.6725]
[1778718730307,35.72,79522.4,0.0,0.96846,9e-05,1.64651]
[1778718732321,35.73,79526.66,0.0,0.96881,8e-05,1.63151]
[1778718735532,35.73,79538.0,0.0,0.96973,8e-05,1.59179]
[1778718739371,35.74,79542.73,0.0,0.97009,8e-05,1.57603]
[1778718744406,35.75,79538.91,0.0,0.96974,8e-05,1.59156]
[1778718749441,35.77,79538.02,0.0,0.96962,8e-05,1.59653]
[1778718752462,35.77,79543.6,0.0,0.9702,8e-05,1.56973]
[1778718754476,35.78,79542.39,0.0,0.97008,8e-05,1.57478]
[1778718757498,35.78,79537.38,0.0,0.96964,8e-05,1.59384]
[1778718762533,35.8,79542.67,0.0,0.97003,8e-05,1.57687]
[1778718767567,35.81,79546.05,0.0,0.97025,8e-05,1.56731]
[1778718772603,35.83,79550.52,0.0,0.97057,8e-05,1.55367]
[1778718777638,35.84,79547.92,0.0,0.97031,8e-05,1.56499]
[1778718778645,35.84,79540.89,0.0,0.96972,8e-05,1.59035]
[1778718779652,35.85,79535.05,0.0,0.96923,8e-05,1.61167]
[1778718780664,35.85,79536.42,0.0,0.96934,8e-05,1.60708]
[1778718782674,35.85,79528.49,0.0,0.96865,8e-05,1.63647]
[1778718783681,35.85,79527.95,0.0,0.9686,8e-05,1.63874]
[1778718786702,35.86,79536.33,0.0,0.96929,8e-05,1.6093]
[1778718788716,35.86,79543.24,0.0,0.96984,8e-05,1.58527]
[1778718790730,35.87,79548.92,0.0,0.97029,8e-05,1.56591]
[1778718791739,35.87,79550.78,0.0,0.97043,8e-05,1.55977]
[1778718796772,35.89,79553.75,0.0,0.97062,8e-05,1.55149]
[1778718800803,35.9,79560.63,0.0,0.97113,8e-05,1.52925]
[1778718801807,35.9,79566.37,0.0,0.97157,8e-05,1.50991]
[1778718802811,35.9,79567.54,0.0,0.97165,8e-05,1.50639]
[1778718807848,35.92,79566.13,0.0,0.97148,8e-05,1.51369]
[1778718809863,35.93,79559.67,0.0,0.97095,8e-05,1.53697]
[1778718811876,35.93,79559.26,0.0,0.97104,8e-05,1.53142]
[1778718816911,35.95,79558.26,0.0,0.97091,8e-05,1.53708]
[1778718821946,35.96,79554.19,0.0,0.97053,8e-05,1.55345]
[1778718822954,35.96,79547.06,0.0,0.96995,8e-05,1.57897]
[1778718823961,35.96,79544.83,0.0,0.96976,8e-05,1.58726]
[1778718826177,35.97,79537.87,0.0,0.96916,8e-05,1.61285]
[1778718827989,35.97,79538.14,0.0,0.96917,8e-05,1.61253]
[1778718830003,35.98,79543.61,0.0,0.96961,8e-05,1.5936]
[1778718835038,35.99,79548.21,0.0,0.96995,8e-05,1.57899]
[1778718840073,36.0,79546.0,0.0,0.96972,8e-05,1.58865]
[1778718845110,36.01,79552.08,0.0,0.97018,8e-05,1.56893]
[1778718850148,36.03,79554.2,0.0,0.97031,8e-05,1.56342]
[1778718852158,36.03,79560.99,0.0,0.97082,8e-05,1.54095]
[1778718853165,36.03,79566.72,0.0,0.97128,8e-05,1.52114]
[1778718856384,36.04,79571.49,0.0,0.97162,8e-05,1.50621]
[1778718861223,36.06,79564.36,0.0,0.971,8e-05,1.53304]
[1778718866263,36.07,79562.5,0.0,0.97081,8e-05,1.54164]
[1778718871294,36.09,79562.51,0.0,0.9709,8e-05,1.53582]
[1778718876525,36.1,79562.81,0.0,0.97088,8e-05,1.53687]
[1778718882370,36.12,79563.05,0.0,0.97084,8e-05,1.53858]
[1778718887404,36.13,79563.09,0.0,0.97079,8e-05,1.54052]
[1778718892440,36.14,79566.28,0.0,0.971,8e-05,1.53162]
[1778718896672,36.16,79571.96,0.0,0.97141,8e-05,1.51381]
[1778718899489,36.16,79574.43,0.0,0.97157,8e-05,1.50673]
[1778718904524,36.18,79572.13,0.0,0.97134,8e-05,1.51688]
[1778718906742,36.19,79564.46,0.0,0.9707,8e-05,1.54462]
[1778718912582,36.2,79561.11,0.0,0.97039,8e-05,1.55824]
[1778718917616,36.21,79558.83,0.0,0.97016,8e-05,1.56808]
[1778718923659,36.23,79558.73,0.0,0.9701,8e-05,1.57061]
[1778718928694,36.24,79559.71,0.0,0.97014,8e-05,1.56897]
[1778718931719,36.25,79556.26,0.0,0.96997,8e-05,1.57452]
[1778718933733,36.25,79546.4,0.0,0.96915,8e-05,1.60976]
[1778718934736,36.26,79544.5,0.0,0.96898,8e-05,1.61719]
[1778718939771,36.26,79546.27,0.0,0.9691,8e-05,1.61226]
[1778718942791,36.27,79552.86,0.0,0.96962,8e-05,1.58974]
[1778718944805,36.27,79555.27,0.0,0.9698,8e-05,1.5819]
[1778718949841,36.29,79550.89,0.0,0.96941,8e-05,1.59899]
[1778718953869,36.29,79556.34,0.0,0.96982,8e-05,1.58101]
[1778718960918,36.31,79557.71,0.0,0.96988,8e-05,1.57861]
[1778718965955,36.32,79551.5,0.0,0.96933,8e-05,1.60221]
[1778718970991,36.33,79550.18,0.0,0.96919,8e-05,1.60839]
[1778718976026,36.34,79549.6,0.0,0.96911,8e-05,1.61193]
[1778718983075,36.35,79547.18,0.0,0.96886,8e-05,1.62254]
[1778718988110,36.36,79550.98,0.0,0.96914,8e-05,1.61041]
[1778718993145,36.37,79551.08,0.0,0.96926,8e-05,1.6034]
[1778718998180,36.38,79555.38,0.0,0.96958,8e-05,1.5897]
[1778719003214,36.39,79559.36,0.0,0.96987,8e-05,1.57734]
[1778719008254,36.4,79562.0,0.0,0.97004,8e-05,1.56984]
[1778719013285,36.41,79562.48,0.0,0.97004,8e-05,1.56991]
[1778719018319,36.43,79566.61,0.0,0.97033,8e-05,1.55733]
[1778719023355,36.44,79565.04,0.0,0.97016,8e-05,1.56457]
[1778719030405,36.45,79563.81,0.0,0.97001,8e-05,1.57124]
[1778719035439,36.46,79562.96,0.0,0.9699,8e-05,1.57587]
[1778719040473,36.48,79564.11,0.0,0.96996,8e-05,1.57349]
[1778719045508,36.49,79568.33,0.0,0.97026,8e-05,1.56048]
[1778719046516,36.49,79574.72,0.0,0.97076,8e-05,1.53878]
[1778719047728,36.49,79577.06,0.0,0.97094,8e-05,1.53114]
[1778719052559,36.51,79574.89,0.0,0.97086,8e-05,1.53267]
[1778719057798,36.52,79578.59,0.0,0.97111,8e-05,1.522]
[1778719060614,36.53,79581.84,0.0,0.97133,8e-05,1.51219]
[1778719065650,36.54,79582.03,0.0,0.9713,8e-05,1.51371]
[1778719070685,36.56,79583.6,0.0,0.97137,8e-05,1.51055]
[1778719075721,36.57,79584.63,0.0,0.9714,8e-05,1.50924]
[1778719080756,36.58,79581.73,0.0,0.97112,8e-05,1.52123]
[1778719085791,36.6,79583.55,0.0,0.97122,8e-05,1.5171]
[1778719091832,36.62,79583.69,0.0,0.97117,8e-05,1.5191]
[1778719095862,36.63,79576.09,0.0,0.97054,8e-05,1.5467]
[1778719098078,36.63,79574.47,0.0,0.97038,8e-05,1.5534]
[1778719103918,36.65,79568.62,0.0,0.96987,8e-05,1.57579]
[1778719108953,36.66,79565.98,0.0,0.96962,8e-05,1.58658]
[1778719113988,36.67,79564.12,0.0,0.96957,8e-05,1.58656]
[1778719119024,36.68,79564.89,0.0,0.9696,8e-05,1.58546]
[1778719121038,36.68,79572.83,0.0,0.97023,8e-05,1.55854]
[1778719126073,36.7,79572.16,0.0,0.97013,8e-05,1.56266]
[1778719131109,36.71,79568.09,0.0,0.96976,8e-05,1.57849]
[1778719136143,36.72,79565.96,0.0,0.96955,8e-05,1.58751]
[1778719142185,36.73,79566.5,0.0,0.96955,8e-05,1.58748]
[1778719148429,36.74,79567.22,0.0,0.96957,8e-05,1.58681]
[1778719154271,36.75,79567.53,0.0,0.96955,8e-05,1.58755]
[1778719159305,36.76,79566.94,0.0,0.96947,8e-05,1.59111]
[1778719167361,36.78,79567.27,0.0,0.96944,8e-05,1.59231]
[1778719170383,36.79,79561.45,0.0,0.96894,8e-05,1.61363]
[1778719171390,36.79,79553.44,0.0,0.96842,8e-05,1.63412]
[1778719172397,36.79,79547.99,0.0,0.96796,8e-05,1.65384]
[1778719173404,36.79,79538.43,0.0,0.96713,9e-05,1.68867]
[1778719174413,36.79,79535.45,0.0,0.96687,9e-05,1.6997]
[1778719177435,36.79,79541.44,0.0,0.96738,9e-05,1.6782]
[1778719178640,36.79,79542.65,0.0,0.96748,9e-05,1.67396]
[1778719183476,36.8,79552.98,0.0,0.96834,8e-05,1.6376]
[1778719184482,36.8,79555.43,0.0,0.96854,8e-05,1.62909]
[1778719189517,36.81,79556.07,0.0,0.96857,8e-05,1.62795]
[1778719194552,36.82,79558.23,0.0,0.96872,8e-05,1.62144]
[1778719201601,36.83,79562.99,0.0,0.96907,8e-05,1.60646]
[1778719206638,36.84,79565.69,0.0,0.96926,8e-05,1.59835]
[1778719211671,36.85,79566.25,0.0,0.96927,8e-05,1.59779]
[1778719215700,36.85,79574.08,0.0,0.96988,8e-05,1.57168]
[1778719216706,36.86,79581.12,0.0,0.97044,8e-05,1.54777]
[1778719217712,36.86,79581.31,0.0,0.97044,8e-05,1.54748]
[1778719222748,36.87,79584.08,0.0,0.97062,8e-05,1.53982]
[1778719227785,36.88,79585.51,0.0,0.97069,8e-05,1.53681]
[1778719230817,36.89,79578.67,0.0,0.97011,8e-05,1.56168]
[1778719231824,36.89,79573.65,0.0,0.96986,8e-05,1.57095]
[1778719234844,36.9,79572.65,0.0,0.96975,8e-05,1.57535]
[1778719239887,36.91,79569.82,0.0,0.96948,8e-05,1.58702]
[1778719244919,36.92,79567.58,0.0,0.96927,8e-05,1.59601]
[1778719249958,36.93,79567.73,0.0,0.96925,8e-05,1.59686]
[1778719257003,36.94,79567.94,0.0,0.96923,8e-05,1.59803]
[1778719262043,36.95,79568.15,0.0,0.96921,8e-05,1.59864]
[1778719267076,36.96,79570.18,0.0,0.96935,8e-05,1.59289]
[1778719271106,36.97,79563.17,0.0,0.96874,8e-05,1.61859]
[1778719272111,36.97,79563.69,0.0,0.96878,8e-05,1.61701]
[1778719277146,36.98,79561.69,0.0,0.96858,8e-05,1.62547]
[1778719282181,36.98,79556.12,0.0,0.96809,8e-05,1.64631]
[1778719287216,36.99,79554.29,0.0,0.96792,8e-05,1.65377]
[1778719291244,37.0,79562.67,0.0,0.96875,8e-05,1.61648]
[1778719292250,37.0,79564.76,0.0,0.96892,8e-05,1.60935]
[1778719297287,37.0,79561.84,0.0,0.96865,8e-05,1.62085]
[1778719302323,37.01,79558.38,0.0,0.96833,8e-05,1.63419]
[1778719307358,37.02,79559.67,0.0,0.96842,8e-05,1.6307]
[1778719312393,37.03,79558.86,0.0,0.96832,8e-05,1.63465]
[1778719317428,37.03,79558.54,0.0,0.96827,8e-05,1.63685]
[1778719322464,37.04,79555.35,0.0,0.96798,8e-05,1.64924]
[1778719327497,37.05,79553.32,0.0,0.96779,8e-05,1.65743]
[1778719338585,37.06,79552.37,0.0,0.96766,9e-05,1.66266]
[1778719339773,37.06,79565.58,0.0,0.96876,8e-05,1.61606]
[1778719341596,37.06,79567.96,0.0,0.96895,8e-05,1.60794]
[1778719347641,37.07,79567.16,0.0,0.96885,8e-05,1.61221]
[1778719352675,37.08,79567.73,0.0,0.96902,8e-05,1.60322]
[1778719357712,37.09,79567.94,0.0,0.96901,8e-05,1.60373]
[1778719362750,37.1,79568.03,0.0,0.96899,8e-05,1.60466]
[1778719367784,37.1,79568.34,0.0,0.96898,8e-05,1.60479]
[1778719372820,37.11,79567.22,0.0,0.96886,8e-05,1.60989]
[1778719377856,37.12,79567.65,0.0,0.96887,8e-05,1.60952]
[1778719382893,37.13,79577.95,0.0,0.96968,8e-05,1.57488]
[1778719383899,37.13,79581.54,0.0,0.96997,8e-05,1.56281]
[1778719387952,37.14,79586.13,0.0,0.9703,8e-05,1.54833]
[1778719390972,37.14,79588.48,0.0,0.97047,8e-05,1.54132]
[1778719396008,37.16,79589.94,0.0,0.97054,8e-05,1.53803]
[1778719402058,37.17,79589.03,0.0,0.97043,8e-05,1.54312]
[1778719407087,37.18,79587.85,0.0,0.97029,8e-05,1.54879]
[1778719412121,37.19,79588.15,0.0,0.97042,8e-05,1.54137]
[1778719417157,37.2,79589.08,0.0,0.97046,8e-05,1.53987]
[1778719422193,37.21,79588.87,0.0,0.9704,8e-05,1.54228]
[1778719427229,37.23,79589.0,0.0,0.97037,8e-05,1.54385]
[1778719432264,37.24,79588.92,0.0,0.97032,8e-05,1.54579]
[1778719439312,37.25,79588.27,0.0,0.97022,8e-05,1.55028]
[1778719444348,37.27,79590.4,0.0,0.97035,8e-05,1.54467]
[1778719450389,37.28,79593.85,0.0,0.97057,8e-05,1.535]
[1778719452404,37.28,79600.47,0.0,0.97107,8e-05,1.51346]
[1778719453411,37.29,79602.99,0.0,0.97126,8e-05,1.50543]
[1778719458446,37.3,79604.21,0.0,0.97131,8e-05,1.5033]
[1778719462474,37.31,79613.99,0.0,0.97202,8e-05,1.47258]
[1778719463481,37.31,79616.69,0.0,0.97221,7e-05,1.46419]
[1778719468517,37.33,79614.92,0.0,0.97203,8e-05,1.47211]
[1778719473554,37.34,79613.39,0.0,0.972,8e-05,1.47141]
[1778719477582,37.36,79605.13,0.0,0.97134,8e-05,1.5003]
[1778719478588,37.36,79603.48,0.0,0.9712,8e-05,1.50616]
[1778719483624,37.37,79600.85,0.0,0.97096,8e-05,1.51679]
[1778719487653,37.38,79607.78,0.0,0.97146,8e-05,1.49524]
[1778719492688,37.4,79608.28,0.0,0.97145,8e-05,1.49561]
[1778719495709,37.4,79614.66,0.0,0.9719,8e-05,1.47586]
[1778719500937,37.42,79621.53,0.0,0.97236,7e-05,1.45613]
[1778719503765,37.43,79624.65,0.0,0.97257,7e-05,1.44698]
[1778719506786,37.44,79629.09,0.0,0.97286,7e-05,1.43419]
[1778719511821,37.46,79626.71,0.0,0.97263,7e-05,1.44427]
[1778719516857,37.47,79631.35,0.0,0.97291,7e-05,1.4319]
[1778719521894,37.49,79629.2,0.0,0.9727,7e-05,1.44128]
[1778719526929,37.51,79627.71,0.0,0.97253,7e-05,1.44854]
[1778719528943,37.52,79623.25,0.0,0.97218,7e-05,1.46388]
[1778719531152,37.52,79632.44,0.0,0.97297,7e-05,1.4275]
[1778719531964,37.53,79632.44,0.0,0.97296,7e-05,1.42799]
[1778719536999,37.54,79631.99,0.0,0.97287,7e-05,1.43197]
[1778719542033,37.56,79634.76,0.0,0.97301,7e-05,1.42571]
[1778719547068,37.58,79630.72,0.0,0.97266,7e-05,1.44121]
[1778719552103,37.6,79634.49,0.0,0.97288,7e-05,1.43171]
[1778719557139,37.62,79634.57,0.0,0.97283,7e-05,1.43397]
[1778719562175,37.63,79636.86,0.0,0.97294,7e-05,1.42917]
[1778719567210,37.65,79638.74,0.0,0.97302,7e-05,1.42576]
[1778719572247,37.67,79639.62,0.0,0.97302,7e-05,1.42549]
[1778719574261,37.68,79644.78,0.0,0.97337,7e-05,1.41023]
[1778719576274,37.69,79647.37,0.0,0.97353,7e-05,1.40319]
[1778719581508,37.71,79646.2,0.0,0.97337,7e-05,1.41011]
[1778719586347,37.73,79650.67,0.0,0.97364,7e-05,1.39829]
[1778719591578,37.75,79653.55,0.0,0.9739,7e-05,1.38508]
[1778719594405,37.76,79640.14,0.0,0.97292,7e-05,1.42825]
[1778719596417,37.77,79643.14,0.0,0.9731,7e-05,1.42035]
[1778719599439,37.78,79649.97,0.0,0.97355,7e-05,1.4005]
[1778719604474,37.8,79645.4,0.0,0.97317,7e-05,1.4176]
[1778719605480,37.8,79638.89,0.0,0.97268,7e-05,1.43873]
[1778719606488,37.81,79637.04,0.0,0.97254,7e-05,1.44512]
[1778719611523,37.83,79640.37,0.0,0.97272,7e-05,1.43695]
[1778719616558,37.84,79645.27,0.0,0.97302,7e-05,1.42392]
[1778719621594,37.86,79639.43,0.0,0.97254,7e-05,1.44499]
[1778719626634,37.88,79635.21,0.0,0.97218,7e-05,1.46088]
[1778719631669,37.89,79634.99,0.0,0.97211,7e-05,1.46383]
[1778719635698,37.91,79621.37,0.0,0.97104,8e-05,1.50989]
[1778719636705,37.91,79614.9,0.0,0.97054,8e-05,1.53164]
[1778719637714,37.91,79613.67,0.0,0.97044,8e-05,1.53607]
[1778719644761,37.93,79614.27,0.0,0.97043,8e-05,1.53642]
[1778719648790,37.94,79619.29,0.0,0.97078,8e-05,1.5211]
[1778719653824,37.95,79620.49,0.0,0.97098,8e-05,1.51094]
[1778719658860,37.96,79623.56,0.0,0.97117,8e-05,1.50276]
[1778719663896,37.98,79619.66,0.0,0.97083,8e-05,1.51747]
[1778719668930,37.99,79627.5,0.0,0.97138,8e-05,1.49364]
[1778719672144,38.0,79628.7,0.0,0.97144,8e-05,1.49093]
[1778719677997,38.02,79627.87,0.0,0.97133,8e-05,1.49604]
[1778719680014,38.02,79622.44,0.0,0.9709,8e-05,1.51461]
[1778719682215,38.03,79628.2,0.0,0.97132,8e-05,1.49652]
[1778719686049,38.04,79635.77,0.0,0.97185,7e-05,1.47359]
[1778719687056,38.04,79640.93,0.0,0.97222,7e-05,1.45747]
[1778719689070,38.05,79638.24,0.0,0.972,7e-05,1.467]
[1778719691084,38.05,79634.47,0.0,0.9717,7e-05,1.48002]
[1778719696119,38.07,79634.84,0.0,0.97168,7e-05,1.48092]
[1778719701157,38.08,79638.66,0.0,0.97191,7e-05,1.47073]
[1778719706191,38.1,79634.1,0.0,0.97153,7e-05,1.48753]
[1778719711228,38.11,79634.4,0.0,0.97164,7e-05,1.48064]
[1778719716262,38.13,79634.89,0.0,0.97163,7e-05,1.48112]
[1778719721297,38.14,79635.42,0.0,0.97163,7e-05,1.48147]
[1778719726332,38.16,79637.34,0.0,0.97172,7e-05,1.47731]
[1778719731367,38.17,79633.01,0.0,0.97135,8e-05,1.49328]
[1778719736402,38.18,79634.41,0.0,0.97141,8e-05,1.49066]
[1778719741437,38.2,79635.97,0.0,0.97149,7e-05,1.48753]
[1778719746472,38.21,79630.97,0.0,0.97107,8e-05,1.50567]
[1778719751506,38.22,79630.71,0.0,0.971,8e-05,1.50832]
[1778719757550,38.24,79629.71,0.0,0.97088,8e-05,1.51368]
[1778719758556,38.24,79623.5,0.0,0.9704,8e-05,1.53443]
[1778719759562,38.25,79620.14,0.0,0.97012,8e-05,1.5462]
[1778719764598,38.25,79621.22,0.0,0.97018,8e-05,1.5438]
[1778719766611,38.26,79607.28,0.0,0.96906,8e-05,1.59137]
[1778719767618,38.26,79603.81,0.0,0.96877,8e-05,1.60337]
[1778719771647,38.27,79602.05,0.0,0.96876,8e-05,1.60187]
[1778719775675,38.27,79600.53,0.0,0.96862,8e-05,1.60782]
[1778719776681,38.27,79601.84,0.0,0.96872,8e-05,1.60354]
[1778719781717,38.28,79599.83,0.0,0.96854,8e-05,1.6114]
[1778719782724,38.28,79593.45,0.0,0.96801,8e-05,1.63349]
[1778719783731,38.28,79591.9,0.0,0.96788,8e-05,1.639]
[1778719788768,38.29,79593.44,0.0,0.96799,8e-05,1.63442]
[1778719798836,38.3,79593.55,0.0,0.96796,8e-05,1.63552]
[1778719803872,38.3,79592.99,0.0,0.9679,8e-05,1.63818]
[1778719808906,38.31,79595.18,0.0,0.96806,8e-05,1.63137]
[1778719811928,38.31,79589.38,0.0,0.96757,8e-05,1.65189]
[1778719813942,38.31,79587.18,0.0,0.96738,8e-05,1.65977]
[1778719818977,38.32,79587.02,0.0,0.96736,8e-05,1.66085]
[1778719824012,38.32,79582.79,0.0,0.96699,8e-05,1.67614]
[1778719825018,38.32,79576.65,0.0,0.96647,9e-05,1.69788]
[1778719826025,38.32,79577.56,0.0,0.96654,9e-05,1.69469]
[1778719831061,38.32,79571.24,0.0,0.96616,9e-05,1.7087]
[1778719836097,38.32,79571.69,0.0,0.96619,9e-05,1.70718]
[1778719841131,38.32,79570.99,0.0,0.96613,9e-05,1.70981]
[1778719846166,38.32,79572.63,0.0,0.96627,9e-05,1.70407]
[1778719851201,38.33,79574.56,0.0,0.96643,9e-05,1.69739]
[1778719855229,38.33,79565.81,0.0,0.96567,9e-05,1.72877]
[1778719860266,38.33,79565.43,0.0,0.96564,9e-05,1.73008]
[1778719863482,38.33,79575.67,0.0,0.96653,9e-05,1.6935]
[1778719864294,38.33,79575.67,0.0,0.96652,9e-05,1.69353]
[1778719868322,38.33,79586.1,0.0,0.9674,8e-05,1.65709]
[1778719869328,38.33,79588.21,0.0,0.96758,8e-05,1.64985]
[1778719874364,38.33,79586.74,0.0,0.96744,8e-05,1.65554]
[1778719880406,38.34,79588.5,0.0,0.96757,8e-05,1.65009]
[1778719885441,38.34,79589.47,0.0,0.96764,8e-05,1.6473]
[1778719893701,38.35,79590.67,0.0,0.96787,8e-05,1.63573]
[1778719899543,38.35,79591.91,0.0,0.96796,8e-05,1.63204]
[1778719901561,38.35,79582.53,0.0,0.96717,8e-05,1.66485]
[1778719905585,38.35,79581.81,0.0,0.9671,8e-05,1.66765]
[1778719911627,38.36,79581.5,0.0,0.96707,8e-05,1.66913]
[1778719916662,38.36,79581.22,0.0,0.96703,8e-05,1.67043]
[1778719919684,38.36,79575.18,0.0,0.96652,9e-05,1.69186]
[1778719924718,38.36,79577.71,0.0,0.96673,9e-05,1.6831]
[1778719930761,38.36,79578.75,0.0,0.96681,8e-05,1.67972]
[1778719935795,38.37,79580.11,0.0,0.96692,8e-05,1.67517]
[1778719940831,38.37,79585.76,0.0,0.96739,8e-05,1.65569]
[1778719945866,38.37,79586.72,0.0,0.96746,8e-05,1.65279]
[1778719950901,38.37,79586.29,0.0,0.96741,8e-05,1.65476]
[1778719955936,38.38,79586.06,0.0,0.96754,8e-05,1.64757]
[1778719960971,38.38,79586.0,0.0,0.96752,8e-05,1.64829]
[1778719966006,38.38,79586.26,0.0,0.96753,8e-05,1.6479]
[1778719971041,38.39,79588.04,0.0,0.96766,8e-05,1.64225]
[1778719976075,38.39,79586.3,0.0,0.96751,8e-05,1.64878]
[1778719981115,38.39,79585.41,0.0,0.96742,8e-05,1.65232]
[1778719983131,38.4,79577.66,0.0,0.96677,9e-05,1.67958]
[1778719987212,38.4,79586.3,0.0,0.96749,8e-05,1.64958]
[1778719988218,38.4,79589.11,0.0,0.96772,8e-05,1.63994]
[1778719992247,38.4,79579.55,0.0,0.96691,8e-05,1.6737]
[1778719993254,38.4,79576.93,0.0,0.96668,9e-05,1.68296]
[1778719998289,38.4,79578.97,0.0,0.96685,8e-05,1.67603]
[1778720004472,38.4,79573.28,0.0,0.96636,9e-05,1.69641]
[1778720006346,38.41,79568.16,0.0,0.96592,9e-05,1.71469]
[1778720010374,38.4,79563.83,0.0,0.96554,9e-05,1.73016]
[1778720015408,38.4,79568.03,0.0,0.96607,9e-05,1.70642]
[1778720019448,38.4,79560.5,0.0,0.96541,9e-05,1.7334]
[1778720024615,38.4,79560.88,0.0,0.96545,9e-05,1.73189]
[1778720030523,38.4,79557.35,0.0,0.96514,9e-05,1.74442]
[1778720034698,38.4,79533.74,0.0,0.963,9e-05,1.83105]
[1778720035559,38.4,79533.74,0.0,0.963,9e-05,1.83092]
[1778720036568,38.4,79532.23,0.0,0.96287,9e-05,1.83638]
[1778720041605,38.39,79531.39,0.0,0.96281,9e-05,1.83854]
[1778720046639,38.39,79531.59,0.0,0.96286,9e-05,1.83679]
[1778720051675,38.38,79531.84,0.0,0.9629,9e-05,1.83488]
[1778720056711,38.37,79530.12,0.0,0.96277,9e-05,1.84035]
[1778720061746,38.37,79529.9,0.0,0.96277,9e-05,1.84016]
[1778720066782,38.36,79526.87,0.0,0.96251,9e-05,1.85055]
[1778720068796,38.36,79523.36,0.0,0.96219,9e-05,1.86335]
[1778720073830,38.35,79524.63,0.0,0.96251,9e-05,1.84832]
[1778720078873,38.35,79536.17,0.0,0.9636,9e-05,1.80461]
[1778720080889,38.34,79537.78,0.0,0.96376,9e-05,1.79816]
[1778720085920,38.34,79534.71,0.0,0.9635,9e-05,1.80877]
[1778720090956,38.33,79534.01,0.0,0.96345,9e-05,1.81056]
[1778720098005,38.32,79533.63,0.0,0.96345,9e-05,1.81087]
[1778720103042,38.32,79537.65,0.0,0.96383,9e-05,1.79522]
[1778720105055,38.32,79545.44,0.0,0.96455,9e-05,1.76631]
[1778720106062,38.32,79544.89,0.0,0.9645,9e-05,1.76824]
[1778720109083,38.32,79550.38,0.0,0.965,9e-05,1.74796]
[1778720110089,38.31,79553.06,0.0,0.96524,9e-05,1.73819]
[1778720115127,38.31,79565.7,0.0,0.96635,9e-05,1.6928]
[1778720120162,38.32,79566.8,0.0,0.96644,9e-05,1.68907]
[1778720124190,38.33,79563.0,0.0,0.96607,9e-05,1.70431]
[1778720129224,38.33,79567.97,0.0,0.96647,9e-05,1.6877]
[1778720131238,38.33,79563.04,0.0,0.9662,9e-05,1.6966]
[1778720136274,38.33,79562.53,0.0,0.96616,9e-05,1.69841]
[1778720141309,38.33,79562.61,0.0,0.96617,9e-05,1.69816]
[1778720146343,38.33,79562.55,0.0,0.96616,9e-05,1.69841]
[1778720152386,38.34,79562.6,0.0,0.96616,9e-05,1.69827]
[1778720157420,38.34,79565.95,0.0,0.96645,9e-05,1.68646]
[1778720162456,38.34,79568.63,0.0,0.96668,9e-05,1.67712]
[1778720165614,38.34,79574.47,0.0,0.96717,8e-05,1.65676]
[1778720171519,38.34,79573.84,0.0,0.96711,8e-05,1.65946]
[1778720176553,38.34,79574.07,0.0,0.96712,8e-05,1.65906]
[1778720181590,38.35,79572.14,0.0,0.96694,9e-05,1.66621]
[1778720186624,38.35,79574.3,0.0,0.96712,8e-05,1.65898]
[1778720191658,38.35,79574.67,0.0,0.9673,8e-05,1.64953]
[1778720196694,38.35,79571.25,0.0,0.967,9e-05,1.66191]
[1778720200722,38.36,79567.17,0.0,0.96664,9e-05,1.6765]
[1778720205897,38.36,79569.89,0.0,0.96687,9e-05,1.66715]
[1778720210795,38.36,79571.61,0.0,0.96701,8e-05,1.66145]
[1778720215967,38.36,79567.88,0.0,0.96668,9e-05,1.67495]
[1778720221873,38.37,79566.2,0.0,0.96653,9e-05,1.68125]
[1778720226909,38.37,79566.72,0.0,0.96657,9e-05,1.67971]
[1778720234967,38.37,79566.12,0.0,0.9665,9e-05,1.68232]
[1778720240003,38.37,79563.64,0.0,0.96628,9e-05,1.6914]
[1778720244029,38.37,79560.26,0.0,0.96599,9e-05,1.70357]
[1778720252085,38.37,79560.06,0.0,0.96612,9e-05,1.69583]
[1778720257120,38.38,79558.61,0.0,0.96599,9e-05,1.70115]
[1778720263163,38.38,79558.33,0.0,0.96597,9e-05,1.70232]
[1778720268198,38.38,79562.53,0.0,0.96633,9e-05,1.6875]
[1778720273233,38.38,79563.87,0.0,0.96644,9e-05,1.68304]
[1778720278268,38.38,79565.93,0.0,0.96661,9e-05,1.67603]
[1778720283302,38.38,79569.24,0.0,0.96688,9e-05,1.66477]
[1778720289346,38.39,79570.4,0.0,0.96697,9e-05,1.66123]
[1778720294381,38.39,79571.05,0.0,0.96701,9e-05,1.65942]
[1778720299417,38.39,79567.43,0.0,0.96669,9e-05,1.67263]
[1778720306602,38.4,79568.43,0.0,0.96676,9e-05,1.66964]
[1778720313514,38.4,79569.09,0.0,0.96697,9e-05,1.65924]
[1778720318549,38.4,79569.6,0.0,0.967,9e-05,1.65788]
[1778720323584,38.41,79570.27,0.0,0.96705,9e-05,1.65597]
[1778720328619,38.41,79570.34,0.0,0.96704,9e-05,1.65616]
[1778720333655,38.41,79570.71,0.0,0.96706,8e-05,1.6553]
[1778720338689,38.42,79572.33,0.0,0.96719,8e-05,1.65009]
[1778720342720,38.42,79581.92,0.0,0.96798,8e-05,1.61725]
[1778720343726,38.42,79590.94,0.0,0.96872,8e-05,1.58657]
[1778720344733,38.42,79591.18,0.0,0.96874,8e-05,1.58595]
[1778720349768,38.43,79592.39,0.0,0.96881,8e-05,1.58286]
[1778720354810,38.44,79590.5,0.0,0.96863,8e-05,1.59031]
[1778720359838,38.44,79586.9,0.0,0.96831,8e-05,1.60355]
[1778720364873,38.45,79586.72,0.0,0.96828,8e-05,1.60506]
[1778720368900,38.45,79580.57,0.0,0.96775,8e-05,1.62686]
[1778720370915,38.46,79576.03,0.0,0.96737,8e-05,1.64285]
[1778720375950,38.46,79576.09,0.0,0.96752,8e-05,1.63471]
[1778720380984,38.46,79576.35,0.0,0.96752,8e-05,1.63442]
[1778720384007,38.47,79569.68,0.0,0.96695,9e-05,1.65801]
[1778720389041,38.47,79568.22,0.0,0.96681,9e-05,1.66354]
[1778720392068,38.47,79563.14,0.0,0.96637,9e-05,1.68162]
[1778720397236,38.47,79562.58,0.0,0.96632,9e-05,1.68384]
[1778720399116,38.47,79554.85,0.0,0.96564,9e-05,1.71139]
[1778720400137,38.47,79549.51,0.0,0.96517,9e-05,1.73057]
[1778720401164,38.47,79549.35,0.0,0.96516,9e-05,1.73111]
[1778720402170,38.47,79538.12,0.0,0.96415,9e-05,1.77181]
[1778720403160,38.47,79523.94,0.0,0.96284,9e-05,1.82415]
[1778720406185,38.47,79531.07,0.0,0.96351,9e-05,1.79759]
[1778720411220,38.47,79535.61,0.0,0.96394,9e-05,1.78019]
[1778720416256,38.46,79545.86,0.0,0.96489,9e-05,1.74217]
[1778720417378,38.46,79557.31,0.0,0.9659,9e-05,1.70096]
[1778720418270,38.46,79557.31,0.0,0.9659,9e-05,1.70095]
[1778720423306,38.46,79556.94,0.0,0.96587,9e-05,1.70232]
[1778720428339,38.46,79558.35,0.0,0.96599,9e-05,1.69737]
[1778720430353,38.46,79566.54,0.0,0.9667,9e-05,1.66845]
[1778720435388,38.47,79568.77,0.0,0.96704,9e-05,1.65238]
[1778720440423,38.47,79568.65,0.0,0.96702,9e-05,1.65322]
[1778720445459,38.47,79568.06,0.0,0.96696,9e-05,1.65566]
[1778720450494,38.47,79572.16,0.0,0.9673,8e-05,1.64173]
[1778720453515,38.48,79574.92,0.0,0.96752,8e-05,1.63247]
[1778720458550,38.48,79570.86,0.0,0.96717,8e-05,1.6471]
[1778720460563,38.48,79576.76,0.0,0.96766,8e-05,1.62681]
[1778720461570,38.48,79578.72,0.0,0.96782,8e-05,1.62017]
[1778720466607,38.49,79579.55,0.0,0.96787,8e-05,1.618]
[1778720471640,38.49,79578.46,0.0,0.96776,8e-05,1.62245]
[1778720477802,38.5,79582.71,0.0,0.96809,8e-05,1.60894]
[1778720483726,38.51,79584.73,0.0,0.96824,8e-05,1.60299]
[1778720488760,38.51,79587.83,0.0,0.96847,8e-05,1.59332]
[1778720493795,38.52,79588.18,0.0,0.96863,8e-05,1.58462]
[1778720498831,38.53,79588.75,0.0,0.96865,8e-05,1.58367]
[1778720501851,38.53,79594.46,0.0,0.9691,8e-05,1.56505]
[1778720506886,38.54,79593.63,0.0,0.96901,8e-05,1.56897]
[1778720511921,38.55,79595.03,0.0,0.96909,8e-05,1.56539]
[1778720514942,38.55,79600.72,0.0,0.96953,8e-05,1.54709]
[1778720515949,38.55,79607.97,0.0,0.9701,8e-05,1.52337]
[1778720519978,38.56,79617.14,0.0,0.97078,8e-05,1.49467]
[1778720522999,38.57,79625.44,0.0,0.97139,8e-05,1.46899]
[1778720524006,38.57,79636.2,0.0,0.97218,7e-05,1.43521]
[1778720526019,38.58,79641.28,0.0,0.97253,7e-05,1.42016]
[1778720531055,38.6,79639.23,0.0,0.97233,7e-05,1.42886]
[1778720534076,38.61,79646.06,0.0,0.97279,7e-05,1.40889]
[1778720536091,38.62,79655.95,0.0,0.97348,7e-05,1.37942]
[1778720541126,38.64,79656.7,0.0,0.97347,7e-05,1.37976]
[1778720544146,38.65,79647.01,0.0,0.97274,7e-05,1.41116]
[1778720545155,38.65,79641.93,0.0,0.97236,7e-05,1.42747]
[1778720550188,38.67,79638.41,0.0,0.97205,7e-05,1.44072]
[1778720555224,38.68,79638.6,0.0,0.97216,7e-05,1.43433]
[1778720560260,38.73,79639.82,0.0,0.97211,7e-05,1.43665]
[1778720564288,38.74,79648.36,0.0,0.97269,7e-05,1.41174]
[1778720565295,38.75,79655.01,0.0,0.97316,7e-05,1.39172]
[1778720570331,38.76,79651.36,0.0,0.97284,7e-05,1.40551]
[1778720574359,38.78,79646.32,0.0,0.97243,7e-05,1.42306]
[1778720580400,38.8,79642.1,0.0,0.97205,7e-05,1.43898]
[1778720583421,38.81,79637.01,0.0,0.97165,7e-05,1.45635]
[1778720584429,38.81,79629.67,0.0,0.97109,8e-05,1.48016]
[1778720585435,38.81,79624.62,0.0,0.97069,8e-05,1.4968]
[1778720587449,38.82,79621.54,0.0,0.97044,8e-05,1.50746]
[1778720588582,38.82,79614.81,0.0,0.96991,8e-05,1.52977]
[1778720590470,38.83,79615.01,0.0,0.96991,8e-05,1.52972]
[1778720596512,38.84,79617.9,0.0,0.97009,8e-05,1.52204]
[1778720601547,38.85,79618.62,0.0,0.97011,8e-05,1.52122]
[1778720604568,38.86,79608.94,0.0,0.96933,8e-05,1.55399]
[1778720605577,38.86,79604.4,0.0,0.96896,8e-05,1.56936]
[1778720607589,38.86,79603.3,0.0,0.96886,8e-05,1.5735]
[1778720612624,38.87,79603.22,0.0,0.96898,8e-05,1.56648]
[1778720618666,38.88,79602.6,0.0,0.9689,8e-05,1.56994]
[1778720622695,38.89,79607.65,0.0,0.96928,8e-05,1.55405]
[1778720624708,38.89,79610.12,0.0,0.96947,8e-05,1.5464]
[1778720629744,38.9,79612.29,0.0,0.9696,8e-05,1.54062]
[1778720632764,38.91,79600.41,0.0,0.96863,8e-05,1.58098]
[1778720633772,38.91,79593.27,0.0,0.96805,8e-05,1.60529]
[1778720634779,38.91,79592.76,0.0,0.968,8e-05,1.6072]
[1778720639813,38.91,79593.47,0.0,0.96804,8e-05,1.60564]
[1778720644849,38.92,79603.03,0.0,0.9688,8e-05,1.5743]
[1778720647870,38.93,79607.73,0.0,0.96915,8e-05,1.55957]
[1778720652909,38.94,79610.97,0.0,0.96938,8e-05,1.55007]
[1778720653918,38.94,79616.8,0.0,0.96983,8e-05,1.53115]
[1778720659079,38.95,79614.64,0.0,0.96963,8e-05,1.53968]
[1778720666002,38.96,79617.29,0.0,0.96979,8e-05,1.5329]
[1778720671038,38.97,79614.96,0.0,0.96973,8e-05,1.5336]
[1778720676073,38.98,79617.16,0.0,0.96987,8e-05,1.52777]
[1778720681108,38.99,79613.48,0.0,0.96954,8e-05,1.54134]
[1778720682115,39.0,79608.38,0.0,0.96913,8e-05,1.55844]
[1778720683122,39.0,79614.01,0.0,0.96957,8e-05,1.54011]
[1778720684129,39.0,79619.71,0.0,0.97001,8e-05,1.52173]
[1778720687150,39.01,79624.73,0.0,0.97038,8e-05,1.50637]
[1778720692185,39.02,79626.36,0.0,0.97047,8e-05,1.50271]
[1778720694199,39.02,79632.02,0.0,0.97088,8e-05,1.48519]
[1778720696213,39.03,79637.79,0.0,0.9713,8e-05,1.46755]
[1778720699361,39.04,79643.45,0.0,0.9717,7e-05,1.45082]
[1778720703262,39.05,79650.37,0.0,0.97217,7e-05,1.43081]
[1778720708297,39.07,79653.08,0.0,0.97231,7e-05,1.42458]
[1778720709431,39.07,79647.37,0.0,0.97189,7e-05,1.44281]
[1778720714339,39.08,79645.12,0.0,0.97167,7e-05,1.45189]
[1778720716352,39.09,79639.58,0.0,0.97124,8e-05,1.47014]
[1778720722395,39.11,79638.6,0.0,0.97112,8e-05,1.47541]
[1778720727432,39.12,79638.44,0.0,0.97106,8e-05,1.47769]
[1778720731459,39.13,79632.6,0.0,0.97074,8e-05,1.48953]
[1778720735487,39.14,79626.87,0.0,0.97027,8e-05,1.50917]
[1778720740523,39.15,79625.08,0.0,0.9701,8e-05,1.51638]
[1778720745557,39.16,79626.72,0.0,0.97019,8e-05,1.51246]
[1778720750593,39.17,79626.92,0.0,0.97017,8e-05,1.51322]
[1778720755628,39.18,79626.8,0.0,0.97013,8e-05,1.51501]
[1778720760663,39.19,79626.26,0.0,0.97006,8e-05,1.51813]
[1778720765698,39.2,79623.45,0.0,0.96981,8e-05,1.52859]
[1778720768720,39.2,79611.86,0.0,0.96887,8e-05,1.56742]
[1778720769727,39.21,79608.72,0.0,0.96862,8e-05,1.57805]
[1778720774761,39.21,79608.73,0.0,0.9686,8e-05,1.57885]
[1778720779797,39.22,79606.28,0.0,0.96838,8e-05,1.58784]
[1778720781812,39.22,79599.67,0.0,0.96783,8e-05,1.61036]
[1778720786847,39.22,79598.46,0.0,0.96772,8e-05,1.61501]
[1778720791881,39.23,79599.72,0.0,0.96797,8e-05,1.60273]
[1778720796917,39.23,79600.43,0.0,0.96801,8e-05,1.60094]
[1778720801952,39.25,79602.1,0.0,0.96811,8e-05,1.59718]
[1778720803966,39.25,79592.5,0.0,0.96731,8e-05,1.62994]
[1778720804973,39.25,79586.85,0.0,0.96683,8e-05,1.64936]
[1778720805980,39.25,79586.4,0.0,0.96679,8e-05,1.65095]
[1778720811015,39.25,79587.07,0.0,0.96684,8e-05,1.64885]
[1778720818064,39.25,79587.56,0.0,0.96688,8e-05,1.64749]
[1778720823099,39.25,79588.63,0.0,0.96696,8e-05,1.64405]
[1778720829140,39.26,79588.76,0.0,0.96697,8e-05,1.64388]
[1778720835183,39.26,79591.05,0.0,0.96715,8e-05,1.63639]
[1778720840352,39.26,79591.44,0.0,0.96717,8e-05,1.63535]
[1778720847267,39.26,79593.3,0.0,0.96732,8e-05,1.62947]
[1778720852302,39.27,79593.42,0.0,0.96748,8e-05,1.62079]
[1778720857337,39.27,79593.57,0.0,0.96748,8e-05,1.6207]
[1778720859351,39.27,79587.86,0.0,0.967,8e-05,1.64028]
[1778720864386,39.27,79588.4,0.0,0.96704,8e-05,1.63868]
[1778720869420,39.27,79589.16,0.0,0.9671,8e-05,1.63633]
[1778720874456,39.27,79589.64,0.0,0.96714,8e-05,1.63492]
[1778720879491,39.28,79588.55,0.0,0.96704,8e-05,1.63888]
[1778720884525,39.28,79593.14,0.0,0.96742,8e-05,1.62348]
[1778720889561,39.28,79592.87,0.0,0.96739,8e-05,1.62475]
[1778720892583,39.28,79598.5,0.0,0.96785,8e-05,1.60594]
[1778720897617,39.29,79600.57,0.0,0.968,8e-05,1.59952]
[1778720900773,39.29,79595.46,0.0,0.96757,8e-05,1.61708]
[1778720907686,39.29,79594.8,0.0,0.9675,8e-05,1.61995]
[1778720911716,39.3,79592.53,0.0,0.96747,8e-05,1.61929]
[1778720917758,39.3,79591.47,0.0,0.96737,8e-05,1.62334]
[1778720922793,39.31,79588.48,0.0,0.96706,8e-05,1.63585]
[1778720928835,39.32,79588.4,0.0,0.96705,8e-05,1.63642]
[1778720930984,39.32,79579.39,0.0,0.96628,9e-05,1.66751]
[1778720932862,39.32,79579.22,0.0,0.96627,9e-05,1.66812]
[1778720935884,39.32,79573.08,0.0,0.96574,9e-05,1.68946]
[1778720938904,39.32,79568.2,0.0,0.96532,9e-05,1.70642]
[1778720943940,39.31,79568.47,0.0,0.96535,9e-05,1.70511]
[1778720948975,39.31,79570.09,0.0,0.9655,9e-05,1.6991]
[1778720949982,39.31,79579.02,0.0,0.96627,9e-05,1.6679]
[1778720950989,39.31,79585.97,0.0,0.96687,8e-05,1.64393]
[1778720951996,39.31,79588.1,0.0,0.96704,8e-05,1.63667]
[1778720956028,39.31,79594.48,0.0,0.96757,8e-05,1.61518]
[1778720958042,39.31,79597.98,0.0,0.96786,8e-05,1.60354]
[1778720961198,39.32,79591.9,0.0,0.96734,8e-05,1.62449]
[1778720967106,39.32,79592.31,0.0,0.96737,8e-05,1.62348]
[1778720973148,39.32,79591.2,0.0,0.96743,8e-05,1.61906]
[1778720979190,39.33,79590.63,0.0,0.96737,8e-05,1.62152]
[1778720981338,39.33,79595.76,0.0,0.96778,8e-05,1.60449]
[1778720987247,39.33,79592.96,0.0,0.96754,8e-05,1.61465]
[1778720992282,39.34,79592.79,0.0,0.96751,8e-05,1.61572]
[1778720997317,39.34,79587.85,0.0,0.96709,8e-05,1.63295]
[1778721000343,39.34,79582.6,0.0,0.96664,8e-05,1.65107]
[1778721005373,39.34,79589.22,0.0,0.96719,8e-05,1.62869]
[1778721010411,39.35,79589.73,0.0,0.96722,8e-05,1.62747]
[1778721011548,39.35,79596.3,0.0,0.96776,8e-05,1.60533]
[1778721017460,39.36,79594.92,0.0,0.9676,8e-05,1.61202]
[1778721018467,39.37,79589.06,0.0,0.9671,8e-05,1.63243]
[1778721021619,39.37,79588.15,0.0,0.967,8e-05,1.63651]
[1778721023504,39.38,79590.02,0.0,0.96713,8e-05,1.63112]
[1778721028537,39.4,79592.86,0.0,0.96731,8e-05,1.62398]
[1778721033571,39.54,79593.46,0.0,0.96703,8e-05,1.63323]
[1778721038608,39.71,79595.45,0.0,0.96664,8e-05,1.64945]
[1778721043642,39.89,79598.2,0.0,0.96626,8e-05,1.66498]
[1778721049684,39.94,79597.84,0.0,0.96605,8e-05,1.67325]
[1778721054722,39.95,79596.64,0.0,0.96589,9e-05,1.67963]
[1778721059757,39.97,79597.04,0.0,0.96587,9e-05,1.68049]
[1778721063783,39.98,79590.97,0.0,0.96531,9e-05,1.70313]
[1778721068817,40.0,79595.95,0.0,0.96569,9e-05,1.68804]
[1778721073853,40.01,79594.22,0.0,0.96548,9e-05,1.69613]
[1778721078888,40.03,79594.5,0.0,0.96546,9e-05,1.69727]
[1778721084930,40.05,79593.68,0.0,0.96532,9e-05,1.7026]
[1778721089964,40.06,79593.78,0.0,0.96528,9e-05,1.70431]
[1778721095001,40.08,79594.02,0.0,0.96542,9e-05,1.69662]
[1778721100042,40.09,79594.1,0.0,0.96538,9e-05,1.69843]
[1778721105074,40.11,79593.35,0.0,0.96526,9e-05,1.70307]
[1778721110108,40.12,79600.07,0.0,0.96579,9e-05,1.68198]
[1778721111115,40.12,79601.86,0.0,0.96593,8e-05,1.6763]
[1778721115144,40.14,79596.64,0.0,0.96544,9e-05,1.69591]
[1778721120179,40.15,79595.2,0.0,0.96527,9e-05,1.70289]
[1778721125214,40.16,79595.0,0.0,0.9652,9e-05,1.70556]
[1778721128237,40.17,79607.86,0.0,0.96627,8e-05,1.66275]
[1778721130249,40.18,79610.95,0.0,0.9665,8e-05,1.65323]
[1778721138310,40.21,79611.97,0.0,0.96649,8e-05,1.65356]
[1778721143349,40.23,79608.2,0.0,0.96611,8e-05,1.66902]
[1778721148380,40.24,79616.02,0.0,0.96672,8e-05,1.6444]
[1778721149387,40.25,79619.69,0.0,0.967,8e-05,1.63309]
[1778721154422,40.27,79620.49,0.0,0.96717,8e-05,1.62428]
[1778721162613,40.3,79619.93,0.0,0.96702,8e-05,1.6303]
[1778721170534,40.33,79618.56,0.0,0.96681,8e-05,1.63897]
[1778721177586,40.35,79618.51,0.0,0.96672,8e-05,1.64266]
[1778721179603,40.36,79630.33,0.0,0.96766,8e-05,1.60448]
[1778721184636,40.38,79628.64,0.0,0.96745,8e-05,1.61282]
[1778721186650,40.39,79633.74,0.0,0.96784,8e-05,1.59715]
[1778721191686,40.41,79637.59,0.0,0.96808,8e-05,1.58745]
[1778721194706,40.42,79626.99,0.0,0.96718,8e-05,1.62399]
[1778721198735,40.44,79616.28,0.0,0.96624,8e-05,1.6618]
[1778721199741,40.44,79610.98,0.0,0.96579,8e-05,1.68016]
[1778721200748,40.44,79604.6,0.0,0.96523,9e-05,1.70232]
[1778721202894,40.45,79599.38,0.0,0.96476,9e-05,1.72103]
[1778721208805,40.47,79596.44,0.0,0.96445,9e-05,1.7334]
[1778721211826,40.47,79591.65,0.0,0.96418,9e-05,1.74199]
[1778721216861,40.48,79586.95,0.0,0.96373,9e-05,1.75998]
[1778721218875,40.49,79580.9,0.0,0.96317,9e-05,1.78182]
[1778721223912,40.5,79582.46,0.0,0.96328,9e-05,1.77762]
[1778721228946,40.51,79582.0,0.0,0.96321,9e-05,1.78051]
[1778721233982,40.52,79581.42,0.0,0.96312,9e-05,1.78382]
[1778721239016,40.52,79580.59,0.0,0.96302,9e-05,1.78797]
[1778721242039,40.53,79569.8,0.0,0.96202,9e-05,1.82714]
[1778721247075,40.53,79564.89,0.0,0.96154,9e-05,1.84566]
[1778721251103,40.54,79558.21,0.0,0.9609,9e-05,1.87045]
[1778721256138,40.54,79555.45,0.0,0.96063,9e-05,1.88104]
[1778721261174,40.54,79554.82,0.0,0.96056,0.0001,1.8838]
[1778721266209,40.55,79550.43,0.0,0.96013,0.0001,1.90037]
[1778721271243,40.55,79554.85,0.0,0.96072,9e-05,1.87507]
[1778721276279,40.55,79554.27,0.0,0.96065,9e-05,1.8777]
[1778721279299,40.56,79562.51,0.0,0.96142,9e-05,1.84799]
[1778721280307,40.56,79565.6,0.0,0.96171,9e-05,1.83697]
[1778721284335,40.56,79567.36,0.0,0.96185,9e-05,1.8313]
[1778721286359,40.56,79561.91,0.0,0.96134,9e-05,1.85133]
[1778721290399,40.57,79568.63,0.0,0.96194,9e-05,1.82766]
[1778721291407,40.57,79572.5,0.0,0.9623,9e-05,1.81396]
[1778721292418,40.57,79582.29,0.0,0.96318,9e-05,1.77939]
[1778721293543,40.57,79589.35,0.0,0.9638,9e-05,1.75485]
[1778721296442,40.58,79590.59,0.0,0.96389,9e-05,1.7514]
[1778721301477,40.59,79591.52,0.0,0.96393,9e-05,1.74967]
[1778721306512,40.6,79590.92,0.0,0.96384,9e-05,1.75322]
[1778721311547,40.61,79594.73,0.0,0.96414,9e-05,1.74143]
[1778721316582,40.63,79595.63,0.0,0.96418,9e-05,1.74019]
[1778721323754,40.64,79593.23,0.0,0.96391,9e-05,1.75061]
[1778721329674,40.65,79585.11,0.0,0.96315,9e-05,1.78076]
[1778721331689,40.66,79579.83,0.0,0.96284,9e-05,1.79063]
[1778721336723,40.66,79577.98,0.0,0.96264,9e-05,1.7983]
[1778721341757,40.67,79573.53,0.0,0.96221,9e-05,1.81514]
[1778721346792,40.68,79570.74,0.0,0.96193,9e-05,1.82598]
[1778721351828,40.68,79571.26,0.0,0.96196,9e-05,1.82493]
[1778721353966,40.68,79564.23,0.0,0.9613,9e-05,1.85053]
[1778721359884,40.69,79564.24,0.0,0.96128,9e-05,1.85125]
[1778721364044,40.69,79540.65,0.0,0.95901,0.0001,1.93834]
[1778721364919,40.69,79540.65,0.0,0.95901,0.0001,1.93832]
[1778721365926,40.69,79535.18,0.0,0.95848,0.0001,1.95876]
[1778721366934,40.69,79527.96,0.0,0.95776,0.0001,1.98594]
[1778721368975,40.69,79520.36,0.0,0.957,0.0001,2.01466]
[1778721369975,40.69,79511.64,0.0,0.95611,0.0001,2.04805]
[1778721370982,40.69,79500.44,0.0,0.95494,0.00011,2.09147]
[1778721371989,40.69,79492.82,0.0,0.95414,0.00011,2.12122]
[1778721372998,40.68,79483.46,0.0,0.95313,0.00011,2.15816]
[1778721376016,40.68,79491.05,0.0,0.95398,0.00011,2.12686]
[1778721379037,40.67,79499.84,0.0,0.95494,0.00011,2.0913]
[1778721380045,40.67,79505.67,0.0,0.95556,0.0001,2.06826]
[1778721385080,40.66,79507.93,0.0,0.95583,0.0001,2.05834]
[1778721388101,40.66,79513.43,0.0,0.95641,0.0001,2.03648]
[1778721392129,40.65,79518.81,0.0,0.95717,0.0001,2.00535]
[1778721394263,40.65,79527.39,0.0,0.95805,0.0001,1.97251]
[1778721400184,40.65,79530.88,0.0,0.95841,0.0001,1.9589]
[1778721405220,40.65,79535.32,0.0,0.95885,0.0001,1.942]
[1778721407235,40.65,79541.25,0.0,0.95943,0.0001,1.91985]
[1778721408247,40.65,79554.02,0.0,0.96066,9e-05,1.87287]
[1778721409249,40.65,79560.84,0.0,0.9613,9e-05,1.84818]
[1778721412269,40.65,79569.46,0.0,0.96209,9e-05,1.81758]
[1778721417303,40.66,79570.03,0.0,0.96212,9e-05,1.81632]
[1778721420325,40.66,79573.38,0.0,0.96241,9e-05,1.80488]
[1778721425360,40.67,79571.8,0.0,0.96224,9e-05,1.81149]
[1778721430395,40.67,79573.09,0.0,0.96234,9e-05,1.80786]
[1778721435430,40.68,79572.82,0.0,0.96229,9e-05,1.80979]
[1778721440466,40.69,79572.92,0.0,0.96227,9e-05,1.81039]
[1778721445500,40.69,79571.86,0.0,0.96215,9e-05,1.81512]
[1778721451542,40.7,79571.5,0.0,0.96227,9e-05,1.80821]
[1778721453556,40.71,79565.73,0.0,0.96173,9e-05,1.82924]
[1778721455571,40.71,79563.66,0.0,0.96153,9e-05,1.837]
[1778721457584,40.71,79554.61,0.0,0.96067,9e-05,1.87012]
[1778721458593,40.71,79552.18,0.0,0.96044,0.0001,1.87909]
[1778721462620,40.71,79557.37,0.0,0.96092,9e-05,1.86051]
[1778721467655,40.72,79557.42,0.0,0.96091,9e-05,1.86087]
[1778721472720,40.72,79557.71,0.0,0.96092,9e-05,1.86037]
[1778721477750,40.72,79559.24,0.0,0.96105,9e-05,1.85535]
[1778721482785,40.73,79558.65,0.0,0.96098,9e-05,1.85806]
[1778721487820,40.73,79555.68,0.0,0.96069,9e-05,1.86944]
[1778721492854,40.74,79559.4,0.0,0.96102,9e-05,1.85657]
[1778721496883,40.74,79553.8,0.0,0.96048,0.0001,1.87732]
[1778721501917,40.74,79559.31,0.0,0.96099,9e-05,1.85768]
[1778721502925,40.74,79571.87,0.0,0.96216,9e-05,1.81267]
[1778721505062,40.75,79575.96,0.0,0.96252,9e-05,1.79853]
[1778721510982,40.76,79577.18,0.0,0.9626,9e-05,1.7955]
[1778721515132,40.76,79591.65,0.0,0.96405,9e-05,1.73652]
[1778721520075,40.77,79592.32,0.0,0.96407,9e-05,1.73572]
[1778721525206,40.79,79591.94,0.0,0.964,9e-05,1.73858]
[1778721531128,40.8,79591.04,0.0,0.96387,9e-05,1.74354]
[1778721535274,40.81,79600.61,0.0,0.96468,9e-05,1.71181]
[1778721541206,40.82,79601.37,0.0,0.96469,9e-05,1.71133]
[1778721543217,40.83,79584.85,0.0,0.96322,9e-05,1.7692]
[1778721544223,40.83,79578.44,0.0,0.96263,9e-05,1.79199]
[1778721545353,40.83,79583.61,0.0,0.96309,9e-05,1.774]
[1778721546237,40.83,79583.61,0.0,0.96309,9e-05,1.77426]
[1778721551271,40.84,79583.38,0.0,0.96303,9e-05,1.77637]
[1778721556307,40.85,79584.04,0.0,0.96306,9e-05,1.77535]
[1778721561344,40.86,79585.78,0.0,0.96318,9e-05,1.77056]
[1778721566377,40.87,79586.35,0.0,0.9632,9e-05,1.76988]
[1778721572419,40.88,79586.81,0.0,0.96338,9e-05,1.76062]
[1778721577454,40.89,79588.08,0.0,0.96346,9e-05,1.75754]
[1778721582491,40.9,79586.88,0.0,0.96332,9e-05,1.76306]
[1778721587527,40.91,79588.22,0.0,0.9634,9e-05,1.75972]
[1778721592561,40.92,79587.18,0.0,0.96328,9e-05,1.76467]
[1778721597596,40.93,79589.89,0.0,0.96349,9e-05,1.7565]
[1778721602639,40.94,79583.71,0.0,0.9629,9e-05,1.77941]
[1778721603643,40.94,79577.9,0.0,0.96237,9e-05,1.80013]
[1778721604651,40.94,79575.34,0.0,0.96213,9e-05,1.80941]
[1778721609684,40.95,79577.68,0.0,0.96232,9e-05,1.80205]
[1778721612707,40.95,79564.66,0.0,0.9611,9e-05,1.84916]
[1778721613714,40.96,79556.09,0.0,0.96028,0.0001,1.88035]
[1778721614720,40.96,79555.21,0.0,0.9602,0.0001,1.88362]
[1778721619755,40.96,79554.65,0.0,0.96014,0.0001,1.88597]
[1778721624790,40.96,79554.03,0.0,0.96007,0.0001,1.88852]
[1778721629825,40.96,79554.26,0.0,0.96009,0.0001,1.88794]
[1778721634859,40.96,79553.64,0.0,0.96021,0.0001,1.88095]
[1778721639896,40.97,79555.35,0.0,0.96036,0.0001,1.87506]
[1778721644933,40.97,79559.53,0.0,0.96074,9e-05,1.86034]
[1778721647953,40.97,79566.43,0.0,0.96138,9e-05,1.83581]
[1778721652988,40.98,79565.95,0.0,0.96132,9e-05,1.83836]
[1778721656133,40.98,79560.81,0.0,0.96082,9e-05,1.85732]
[1778721659041,40.98,79555.32,0.0,0.9603,0.0001,1.87746]
[1778721662069,40.99,79546.89,0.0,0.95948,0.0001,1.90859]
[1778721663076,40.99,79545.4,0.0,0.95933,0.0001,1.91412]
[1778721665089,40.99,79551.69,0.0,0.95994,0.0001,1.89106]
[1778721668125,40.99,79556.83,0.0,0.96043,0.0001,1.87243]
[1778721669126,40.99,79564.09,0.0,0.96111,9e-05,1.84623]
[1778721670135,40.99,79581.81,0.0,0.96274,9e-05,1.78328]
[1778721671140,40.99,79588.2,0.0,0.96331,9e-05,1.76112]
[1778721672146,40.99,79586.88,0.0,0.96319,9e-05,1.76596]
[1778721677192,41.0,79587.6,0.0,0.96322,9e-05,1.76487]
[1778721678188,41.0,79582.42,0.0,0.96275,9e-05,1.78301]
[1778721681210,41.01,79580.84,0.0,0.96259,9e-05,1.78918]
[1778721682218,41.01,79586.46,0.0,0.96309,9e-05,1.76988]
[1778721687252,41.02,79587.55,0.0,0.96315,9e-05,1.76724]
[1778721692288,41.03,79587.25,0.0,0.96328,9e-05,1.76019]
[1778721697321,41.04,79589.03,0.0,0.96341,9e-05,1.75524]
[1778721702356,41.04,79585.57,0.0,0.96307,9e-05,1.76845]
[1778721707392,41.05,79584.32,0.0,0.96293,9e-05,1.7739]
[1778721712426,41.06,79581.92,0.0,0.96268,9e-05,1.78339]
[1778721717461,41.07,79578.44,0.0,0.96234,9e-05,1.79654]
[1778721722503,41.07,79579.91,0.0,0.96245,9e-05,1.79228]
[1778721723504,41.07,79571.65,0.0,0.96169,9e-05,1.82169]
[1778721726625,41.08,79561.42,0.0,0.96073,9e-05,1.85874]
[1778721727532,41.08,79561.42,0.0,0.96072,9e-05,1.85882]
[1778721732567,41.08,79559.02,0.0,0.96049,9e-05,1.86783]
[1778721737602,41.08,79559.55,0.0,0.96053,9e-05,1.86624]
[1778721743643,41.08,79559.63,0.0,0.96053,9e-05,1.86631]
[1778721748679,41.09,79556.43,0.0,0.96022,0.0001,1.87821]
[1778721750692,41.09,79553.87,0.0,0.95997,0.0001,1.8876]
[1778721755727,41.09,79553.5,0.0,0.96012,0.0001,1.87949]
[1778721760764,41.09,79554.15,0.0,0.96018,0.0001,1.87727]
[1778721761771,41.09,79559.37,0.0,0.96067,9e-05,1.85838]
[1778721764794,41.09,79560.55,0.0,0.96078,9e-05,1.85433]
[1778721769827,41.09,79561.57,0.0,0.96087,9e-05,1.85103]
[1778721774862,41.1,79561.21,0.0,0.96082,9e-05,1.85273]
[1778721779898,41.1,79561.14,0.0,0.96081,9e-05,1.85337]
[1778721784933,41.1,79560.07,0.0,0.96069,9e-05,1.85762]
[1778721787046,41.1,79554.63,0.0,0.96017,0.0001,1.87748]
[1778721789969,41.1,79554.53,0.0,0.96016,0.0001,1.87796]
[1778721791983,41.1,79559.83,0.0,0.96066,9e-05,1.85885]
[1778721797018,41.11,79559.7,0.0,0.96064,9e-05,1.85968]
[1778721799033,41.11,79551.99,0.0,0.9599,0.0001,1.88781]
[1778721807185,41.11,79552.2,0.0,0.95992,0.0001,1.88728]
[1778721814138,41.11,79553.54,0.0,0.96023,0.0001,1.87306]
[1778721818167,41.11,79552.81,0.0,0.96015,0.0001,1.8759]
[1778721823202,41.11,79553.22,0.0,0.96019,0.0001,1.87461]
[1778721828237,41.12,79554.7,0.0,0.96032,0.0001,1.86947]
[1778721833272,41.12,79555.17,0.0,0.96036,0.0001,1.86805]
[1778721838309,41.12,79554.85,0.0,0.96032,0.0001,1.86957]
[1778721845356,41.12,79554.39,0.0,0.96027,0.0001,1.87156]
[1778721850391,41.12,79553.79,0.0,0.9602,0.0001,1.87407]
[1778721855426,41.13,79552.76,0.0,0.9601,0.0001,1.87806]
[1778721860460,41.13,79552.38,0.0,0.96005,0.0001,1.87966]
[1778721865496,41.13,79553.7,0.0,0.96017,0.0001,1.87506]
[1778721866504,41.13,79559.54,0.0,0.96073,9e-05,1.85399]
[1778721867607,41.13,79565.37,0.0,0.96127,9e-05,1.83314]
[1778721873552,41.14,79566.05,0.0,0.9615,9e-05,1.82191]
[1778721877680,41.14,79553.68,0.0,0.96033,0.0001,1.86687]
[1778721878586,41.14,79553.68,0.0,0.96033,0.0001,1.86692]
[1778721883623,41.14,79552.63,0.0,0.96022,0.0001,1.87097]
[1778721885638,41.14,79562.51,0.0,0.96115,9e-05,1.83547]
[1778721886644,41.14,79567.62,0.0,0.96162,9e-05,1.81734]
[1778721891681,41.15,79569.72,0.0,0.9618,9e-05,1.81055]
[1778721896716,41.15,79569.83,0.0,0.96179,9e-05,1.81086]
[1778721901755,41.16,79573.2,0.0,0.96208,9e-05,1.79964]
[1778721902759,41.16,79578.2,0.0,0.96254,9e-05,1.78221]
[1778721903767,41.16,79583.82,0.0,0.96304,9e-05,1.76276]
[1778721908801,41.17,79585.27,0.0,0.96314,9e-05,1.75886]
[1778721909811,41.17,79591.5,0.0,0.96369,9e-05,1.7375]
[1778721910818,41.17,79602.88,0.0,0.96468,9e-05,1.69881]
[1778721911828,41.18,79607.06,0.0,0.96503,9e-05,1.68498]
[1778721913839,41.18,79613.41,0.0,0.96556,8e-05,1.66434]
[1778721916860,41.19,79606.3,0.0,0.96492,9e-05,1.68937]
[1778721921895,41.19,79609.21,0.0,0.96519,9e-05,1.67898]
[1778721924916,41.19,79603.98,0.0,0.96473,9e-05,1.6968]
[1778721929951,41.2,79606.36,0.0,0.96491,9e-05,1.69]
[1778721931966,41.19,79604.83,0.0,0.96496,9e-05,1.68582]
[1778721936999,41.21,79604.5,0.0,0.96488,9e-05,1.68866]
[1778721942038,41.22,79604.52,0.0,0.96484,9e-05,1.69034]
[1778721945073,41.23,79597.74,0.0,0.96423,9e-05,1.71439]
[1778721946071,41.23,79588.78,0.0,0.96343,9e-05,1.7455]
[1778721947079,41.23,79587.3,0.0,0.96329,9e-05,1.75088]
[1778721952114,41.24,79594.17,0.0,0.96387,9e-05,1.72843]
[1778721957147,41.25,79593.42,0.0,0.96377,9e-05,1.73239]
[1778721962183,41.26,79590.21,0.0,0.96345,9e-05,1.7448]
[1778721965205,41.27,79595.87,0.0,0.96393,9e-05,1.7261]
[1778721970242,41.28,79591.89,0.0,0.96354,9e-05,1.74116]
[1778721971247,41.28,79585.56,0.0,0.96297,9e-05,1.76334]
[1778721972253,41.28,79576.78,0.0,0.96217,9e-05,1.79429]
[1778721973261,41.28,79578.54,0.0,0.96232,9e-05,1.78827]
[1778721975273,41.28,79583.47,0.0,0.96276,9e-05,1.77138]
[1778721980309,41.29,79585.89,0.0,0.96295,9e-05,1.76397]
[1778721982323,41.3,79592.06,0.0,0.96349,9e-05,1.74305]
[1778721984337,41.3,79586.63,0.0,0.96299,9e-05,1.76234]
[1778721988365,41.31,79592.25,0.0,0.96347,9e-05,1.74375]
[1778721991387,41.31,79593.97,0.0,0.96379,9e-05,1.72932]
[1778721993400,41.32,79582.5,0.0,0.96275,9e-05,1.76953]
[1778721994407,41.32,79581.67,0.0,0.96267,9e-05,1.77264]
[1778721999443,41.32,79582.21,0.0,0.96269,9e-05,1.77175]
[1778722004478,41.33,79582.88,0.0,0.96273,9e-05,1.7704]
[1778722009512,41.34,79582.88,0.0,0.9627,9e-05,1.77157]
[1778722014547,41.35,79583.69,0.0,0.96275,9e-05,1.76971]
[1778722019583,41.35,79586.59,0.0,0.96298,9e-05,1.76063]
[1778722022608,41.36,79579.11,0.0,0.96229,9e-05,1.78731]
[1778722024622,41.36,79588.74,0.0,0.96315,9e-05,1.75414]
[1778722029657,41.37,79592.28,0.0,0.96343,9e-05,1.74312]
[1778722034692,41.38,79587.65,0.0,0.96299,9e-05,1.76025]
[1778722039726,41.39,79586.99,0.0,0.96291,9e-05,1.76357]
[1778722044762,41.39,79589.99,0.0,0.96315,9e-05,1.75422]
[1778722049797,41.4,79591.86,0.0,0.96329,9e-05,1.74884]
[1778722054836,41.4,79592.19,0.0,0.96349,9e-05,1.73861]
[1778722059867,41.41,79591.81,0.0,0.96343,9e-05,1.74109]
[1778722068929,41.43,79592.57,0.0,0.96344,9e-05,1.74059]
[1778722073965,41.44,79591.57,0.0,0.96332,9e-05,1.7452]
[1778722079098,41.44,79591.0,0.0,0.96327,9e-05,1.74736]
[1778722085043,41.43,79591.0,0.0,0.9633,9e-05,1.74593]
[1778722088064,41.42,79583.55,0.0,0.96265,9e-05,1.77104]
[1778722089175,41.42,79578.54,0.0,0.9622,9e-05,1.78828]
[1778722093100,41.41,79578.49,0.0,0.96223,9e-05,1.78725]
[1778722098135,41.4,79581.19,0.0,0.96251,9e-05,1.77635]
[1778722099245,41.4,79575.09,0.0,0.96196,9e-05,1.79746]
[1778722101155,41.39,79568.25,0.0,0.96135,9e-05,1.82106]
[1778722104176,41.39,79568.33,0.0,0.96138,9e-05,1.81971]
[1778722109213,41.37,79573.79,0.0,0.96193,9e-05,1.79866]
[1778722114248,41.36,79573.76,0.0,0.96216,9e-05,1.78776]
[1778722119282,41.35,79573.48,0.0,0.96217,9e-05,1.78725]
[1778722125325,41.34,79573.34,0.0,0.9622,9e-05,1.78598]
[1778722131367,41.33,79575.31,0.0,0.96243,9e-05,1.77735]
[1778722136403,41.32,79567.36,0.0,0.96173,9e-05,1.80387]
[1778722141439,41.3,79553.16,0.0,0.96044,0.0001,1.85302]
[1778722142446,41.3,79548.03,0.0,0.95996,0.0001,1.87119]
[1778722148489,41.28,79548.81,0.0,0.9601,0.0001,1.86581]
[1778722154531,41.26,79549.11,0.0,0.9602,0.0001,1.86223]
[1778722159730,41.25,79550.11,0.0,0.96036,0.0001,1.85612]
[1778722165609,41.23,79551.55,0.0,0.96055,0.0001,1.84888]
[1778722170645,41.22,79551.99,0.0,0.96064,0.0001,1.84528]
[1778722173666,41.21,79546.13,0.0,0.96031,0.0001,1.85561]
[1778722174674,41.2,79534.14,0.0,0.95915,0.0001,1.89897]
[1778722175682,41.2,79527.79,0.0,0.95854,0.0001,1.92194]
[1778722176687,41.2,79526.4,0.0,0.95841,0.0001,1.92657]
[1778722181725,41.17,79524.04,0.0,0.95827,0.0001,1.9321]
[1778722186759,41.16,79526.25,0.0,0.95856,0.0001,1.92124]
[1778722189940,41.14,79514.55,0.0,0.95742,0.0001,1.96339]
[1778722191795,41.14,79513.62,0.0,0.95736,0.0001,1.96571]
[1778722194816,41.12,79520.21,0.0,0.95807,0.0001,1.93928]
[1778722200031,41.1,79519.17,0.0,0.95804,0.0001,1.94042]
[1778722203878,41.09,79524.31,0.0,0.95861,0.0001,1.91913]
[1778722208920,41.07,79522.91,0.0,0.95854,0.0001,1.92173]
[1778722213955,41.05,79523.67,0.0,0.95869,0.0001,1.91634]
[1778722218990,41.04,79531.93,0.0,0.95955,0.0001,1.88384]
[1778722220155,41.03,79546.04,0.0,0.96093,0.0001,1.83201]
[1778722221004,41.03,79546.04,0.0,0.96094,0.0001,1.83161]
[1778722222010,41.03,79547.65,0.0,0.96111,9e-05,1.82508]
[1778722224025,41.02,79553.23,0.0,0.96165,9e-05,1.80441]
[1778722225041,41.02,79559.17,0.0,0.96221,9e-05,1.783]
[1778722230228,41.01,79559.46,0.0,0.96228,9e-05,1.78052]
[1778722236111,41.0,79560.11,0.0,0.96256,9e-05,1.76713]
[1778722241151,40.99,79555.99,0.0,0.96222,9e-05,1.78023]
[1778722246192,40.97,79555.72,0.0,0.96224,9e-05,1.77974]
[1778722248204,40.97,79560.87,0.0,0.96272,9e-05,1.76098]
[1778722253246,40.96,79557.79,0.0,0.96248,9e-05,1.77049]
[1778722259288,40.95,79558.55,0.0,0.96259,9e-05,1.76623]
[1778722264323,40.94,79558.17,0.0,0.96259,9e-05,1.76626]
[1778722269359,40.93,79558.81,0.0,0.96268,9e-05,1.76273]
[1778722275401,40.92,79556.58,0.0,0.96251,9e-05,1.76908]
[1778722280436,40.91,79554.29,0.0,0.96233,9e-05,1.77588]
[1778722283457,40.9,79548.83,0.0,0.96185,9e-05,1.7945]
[1778722284464,40.9,79547.02,0.0,0.96168,9e-05,1.80068]
[1778722288492,40.89,79540.54,0.0,0.9611,0.0001,1.82273]
[1778722289499,40.89,79537.25,0.0,0.9608,0.0001,1.83429]
[1778722290652,40.88,79533.96,0.0,0.9605,0.0001,1.8455]
[1778722292520,40.88,79528.76,0.0,0.9602,0.0001,1.85442]
[1778722293526,40.88,79527.81,0.0,0.96012,0.0001,1.8575]
[1778722298562,40.86,79529.21,0.0,0.96031,0.0001,1.8504]
[1778722303597,40.85,79530.09,0.0,0.96044,0.0001,1.84524]
[1778722309638,40.83,79530.46,0.0,0.96054,0.0001,1.84157]
[1778722310792,40.83,79525.15,0.0,0.96005,0.0001,1.86021]
[1778722317695,40.81,79523.94,0.0,0.96,0.0001,1.86176]
[1778722322730,40.79,79510.44,0.0,0.95873,0.0001,1.90958]
[1778722325750,40.78,79505.44,0.0,0.95826,0.0001,1.9268]
[1778722327769,40.77,79492.53,0.0,0.95697,0.0001,1.97464]
[1778722332803,40.75,79490.88,0.0,0.95688,0.0001,1.97796]
[1778722336832,40.74,79506.38,0.0,0.95853,0.0001,1.91698]
[1778722337845,40.73,79512.13,0.0,0.95911,0.0001,1.89502]
[1778722339853,40.73,79505.53,0.0,0.95848,0.0001,1.91874]
[1778722344889,40.71,79505.07,0.0,0.9585,0.0001,1.91797]
[1778722349923,40.69,79504.88,0.0,0.95855,0.0001,1.91619]
[1778722353952,40.68,79510.23,0.0,0.95933,0.0001,1.88446]
[1778722358986,40.66,79512.57,0.0,0.95962,0.0001,1.87359]
[1778722364023,40.65,79513.18,0.0,0.95974,0.0001,1.86922]
[1778722369058,40.64,79511.11,0.0,0.95956,0.0001,1.87577]
[1778722371222,40.63,79517.24,0.0,0.96019,0.0001,1.85234]
[1778722377115,40.62,79514.48,0.0,0.95998,0.0001,1.86021]
[1778722382150,40.6,79509.63,0.0,0.95955,0.0001,1.87614]
[1778722386178,40.59,79502.07,0.0,0.95884,0.0001,1.90261]
[1778722390206,40.57,79496.73,0.0,0.95835,0.0001,1.92082]
[1778722395244,40.56,79497.7,0.0,0.95851,0.0001,1.91478]
[1778722400278,40.54,79496.14,0.0,0.95842,0.0001,1.91824]
[1778722405313,40.52,79494.6,0.0,0.95833,0.0001,1.92159]
[1778722411502,40.5,79493.38,0.0,0.95848,0.0001,1.91336]
[1778722417398,40.48,79490.52,0.0,0.95827,0.0001,1.92127]
[1778722420419,40.47,79485.65,0.0,0.95781,0.0001,1.93828]
[1778722425454,40.45,79481.72,0.0,0.95747,0.0001,1.95072]
[1778722426461,40.45,79473.48,0.0,0.95662,0.00011,1.98192]
[1778722427468,40.44,79472.25,0.0,0.95651,0.00011,1.98609]
[1778722431496,40.44,79467.1,0.0,0.95597,0.00011,2.00566]
[1778722433513,40.44,79464.17,0.0,0.95567,0.00011,2.0168]
[1778722434518,40.44,79447.23,0.0,0.95382,0.00011,2.08371]
[1778722435542,40.44,79438.87,0.0,0.95289,0.00011,2.11706]
[1778722436534,40.38,79436.67,0.0,0.95287,0.00011,2.11788]
[1778722441568,40.37,79438.88,0.0,0.95316,0.00011,2.10734]
[1778722444590,40.36,79448.57,0.0,0.95427,0.00011,2.06752]
[1778722445597,40.36,79456.69,0.0,0.95516,0.00011,2.03505]
[1778722446604,40.36,79458.94,0.0,0.95541,0.00011,2.02599]
[1778722451786,40.35,79460.46,0.0,0.9556,0.00011,2.01917]
[1778722457682,40.35,79459.61,0.0,0.95554,0.00011,2.02147]
[1778722462717,40.34,79460.32,0.0,0.95564,0.00011,2.01784]
[1778722467753,40.34,79465.3,0.0,0.95619,0.00011,1.99755]
[1778722469767,40.33,79469.71,0.0,0.95667,0.00011,1.98016]
[1778722474807,40.33,79474.23,0.0,0.95736,0.0001,1.95228]
[1778722476815,40.33,79481.46,0.0,0.95811,0.0001,1.92456]
[1778722477823,40.33,79484.84,0.0,0.95845,0.0001,1.91171]
[1778722482864,40.33,79486.38,0.0,0.95861,0.0001,1.9061]
[1778722486886,40.33,79479.66,0.0,0.95791,0.0001,1.9317]
[1778722492071,40.33,79475.16,0.0,0.95745,0.0001,1.94885]
[1778722497963,40.33,79472.9,0.0,0.95722,0.0001,1.95733]
[1778722502997,40.33,79473.17,0.0,0.95725,0.0001,1.95609]
[1778722508033,40.33,79470.01,0.0,0.95693,0.00011,1.96806]
[1778722511054,40.33,79464.28,0.0,0.95632,0.00011,1.9901]
[1778722516089,40.32,79462.58,0.0,0.95616,0.00011,1.99624]
[1778722521123,40.32,79459.67,0.0,0.95586,0.00011,2.00705]
[1778722526159,40.32,79460.06,0.0,0.95592,0.00011,2.00492]
[1778722531194,40.31,79455.21,0.0,0.95562,0.00011,2.0131]
[1778722534216,40.31,79446.15,0.0,0.95464,0.00011,2.04844]
[1778722539251,40.3,79440.56,0.0,0.95405,0.00011,2.06976]
[1778722544285,40.29,79438.49,0.0,0.95385,0.00011,2.07694]
[1778722549321,40.28,79434.84,0.0,0.95347,0.00011,2.09047]
[1778722552491,40.28,79440.61,0.0,0.95414,0.00011,2.06659]
[1778722554360,40.28,79444.73,0.0,0.9546,0.00011,2.04977]
[1778722561408,40.27,79447.21,0.0,0.95491,0.00011,2.03885]
[1778722567449,40.26,79446.5,0.0,0.95485,0.00011,2.04081]
[1778722572636,40.26,79445.13,0.0,0.95472,0.00011,2.04561]
[1778722574499,40.26,79444.76,0.0,0.95469,0.00011,2.04679]
[1778722579533,40.25,79444.83,0.0,0.95471,0.00011,2.04579]
[1778722584572,40.25,79446.09,0.0,0.95487,0.00011,2.04006]
[1778722589604,40.24,79446.18,0.0,0.9549,0.00011,2.03902]
[1778722594639,40.24,79445.68,0.0,0.95507,0.00011,2.03014]
[1778722599678,40.23,79445.25,0.0,0.95504,0.00011,2.03125]
[1778722604713,40.23,79445.16,0.0,0.95505,0.00011,2.03101]
[1778722609749,40.23,79445.26,0.0,0.95508,0.00011,2.03004]
[1778722614783,40.22,79444.11,0.0,0.95496,0.00011,2.03402]
[1778722619818,40.22,79443.67,0.0,0.95493,0.00011,2.03516]
[1778722624855,40.21,79444.17,0.0,0.955,0.00011,2.03261]
[1778722625860,40.21,79436.47,0.0,0.95415,0.00011,2.06322]
[1778722626868,40.21,79427.48,0.0,0.95315,0.00011,2.09931]
[1778722627876,40.21,79421.17,0.0,0.95243,0.00011,2.12477]
[1778722628881,40.21,79419.59,0.0,0.95226,0.00012,2.13098]
[1778722631907,40.2,79411.96,0.0,0.95139,0.00012,2.16153]
[1778722633059,40.2,79392.81,0.0,0.94912,0.00012,2.24126]
[1778722633918,40.2,79392.72,0.0,0.94912,0.00012,2.24123]
[1778722635932,40.19,79393.14,0.0,0.9492,0.00012,2.23854]
[1778722637946,40.19,79399.84,0.0,0.95003,0.00012,2.20947]
[1778722643130,40.17,79387.69,0.0,0.94863,0.00012,2.25835]
[1778722649024,40.15,79388.83,0.0,0.94885,0.00012,2.25068]
[1778722654059,40.14,79390.29,0.0,0.94931,0.00012,2.23154]
[1778722659094,40.12,79392.05,0.0,0.94959,0.00012,2.22196]
[1778722663270,40.11,79399.03,0.0,0.95047,0.00012,2.19095]
[1778722667150,40.1,79400.02,0.0,0.95063,0.00012,2.18532]
[1778722672185,40.09,79400.68,0.0,0.95076,0.00012,2.18073]
[1778722677220,40.07,79401.72,0.0,0.95094,0.00012,2.17456]
[1778722682255,40.06,79403.84,0.0,0.95124,0.00012,2.16399]
[1778722687290,40.05,79407.94,0.0,0.95177,0.00012,2.14534]
[1778722692325,40.04,79410.71,0.0,0.95213,0.00012,2.13238]
[1778722697361,40.03,79404.34,0.0,0.95143,0.00012,2.15722]
[1778722700382,40.02,79397.64,0.0,0.95067,0.00012,2.18407]
[1778722706425,40.01,79394.6,0.0,0.95037,0.00012,2.19445]
[1778722711459,39.99,79392.99,0.0,0.95045,0.00012,2.18858]
[1778722716494,39.98,79394.72,0.0,0.95072,0.00012,2.17943]
[1778722721529,39.97,79389.48,0.0,0.95014,0.00012,2.19952]
[1778722726565,39.95,79386.92,0.0,0.94989,0.00012,2.20825]
[1778722731601,39.94,79389.23,0.0,0.95023,0.00012,2.19646]
[1778722736636,39.93,79390.4,0.0,0.95042,0.00012,2.18962]
[1778722741672,39.91,79389.3,0.0,0.95035,0.00012,2.19232]
[1778722746707,39.9,79391.38,0.0,0.95065,0.00012,2.18167]
[1778722751743,39.89,79390.28,0.0,0.95057,0.00012,2.18444]
[1778722753906,39.88,79396.47,0.0,0.95133,0.00012,2.15783]
[1778722759799,39.87,79396.04,0.0,0.95133,0.00012,2.15769]
[1778722764834,39.86,79404.25,0.0,0.95234,0.00012,2.12208]
[1778722769868,39.85,79405.68,0.0,0.95254,0.00012,2.11492]
[1778722771882,39.85,79404.55,0.0,0.95264,0.00012,2.1086]
[1778722773897,39.85,79410.22,0.0,0.95331,0.00011,2.08487]
[1778722778933,39.84,79411.31,0.0,0.95346,0.00011,2.07945]
[1778722784117,39.83,79426.99,0.0,0.95525,0.00011,2.01521]
[1778722785982,39.83,79428.1,0.0,0.95538,0.00011,2.01055]
[1778722791017,39.83,79428.03,0.0,0.95538,0.00011,2.01039]
[1778722796053,39.83,79428.08,0.0,0.9554,0.00011,2.00977]
[1778722801088,39.82,79431.24,0.0,0.95576,0.00011,1.9968]
[1778722806124,39.82,79432.35,0.0,0.95589,0.00011,1.99211]
[1778722811157,39.82,79432.12,0.0,0.95587,0.00011,1.99276]
[1778722816194,39.82,79431.56,0.0,0.95582,0.00011,1.99465]
[1778722824400,39.81,79431.5,0.0,0.95583,0.00011,1.99443]
[1778722830291,39.81,79432.93,0.0,0.95599,0.00011,1.98847]
[1778722836332,39.81,79432.99,0.0,0.95621,0.00011,1.97782]
[1778722841371,39.81,79433.58,0.0,0.95628,0.00011,1.97533]
[1778722842377,39.81,79442.47,0.0,0.95724,0.00011,1.94044]
[1778722844540,39.81,79448.1,0.0,0.95784,0.00011,1.91865]
[1778722849426,39.81,79453.31,0.0,0.95838,0.0001,1.89889]
[1778722854610,39.82,79457.18,0.0,0.95877,0.0001,1.8845]
[1778722857482,39.82,79464.77,0.0,0.95954,0.0001,1.85594]
[1778722858490,39.82,79470.81,0.0,0.96015,0.0001,1.83333]
[1778722863524,39.83,79468.84,0.0,0.95993,0.0001,1.84164]
[1778722868559,39.83,79460.88,0.0,0.95909,0.0001,1.87253]
[1778722873594,39.83,79458.55,0.0,0.95884,0.0001,1.8819]
[1778722878629,39.84,79454.7,0.0,0.95843,0.0001,1.89704]
[1778722883665,39.84,79454.52,0.0,0.9584,0.0001,1.89804]
[1778722888699,39.84,79454.79,0.0,0.95842,0.0001,1.89732]
[1778722893735,39.84,79454.3,0.0,0.95856,0.0001,1.88954]
[1778722898775,39.85,79454.05,0.0,0.95853,0.0001,1.89085]
[1778722903810,39.85,79453.49,0.0,0.95846,0.0001,1.89334]
[1778722908845,39.85,79454.67,0.0,0.95857,0.0001,1.88917]
[1778722910859,39.85,79448.22,0.0,0.95789,0.00011,1.91416]
[1778722911866,39.85,79446.81,0.0,0.95774,0.00011,1.91965]
[1778722916902,39.85,79448.19,0.0,0.95788,0.00011,1.91442]
[1778722921942,39.85,79448.47,0.0,0.95791,0.00011,1.91351]
[1778722925102,39.85,79441.19,0.0,0.95713,0.00011,1.94193]
[1778722927980,39.85,79440.9,0.0,0.9571,0.00011,1.94305]
[1778722933018,39.85,79440.49,0.0,0.95706,0.00011,1.9446]
[1778722934025,39.85,79435.38,0.0,0.9565,0.00011,1.96463]
[1778722936038,39.85,79434.44,0.0,0.9564,0.00011,1.96822]
[1778722941074,39.85,79435.08,0.0,0.95648,0.00011,1.96544]
[1778722946110,39.85,79436.05,0.0,0.95659,0.00011,1.96138]
[1778722950139,39.85,79441.8,0.0,0.95722,0.00011,1.93871]
[1778722952151,39.85,79440.75,0.0,0.95731,0.00011,1.93269]
[1778722957185,39.85,79440.37,0.0,0.95727,0.00011,1.93419]
[1778722962220,39.85,79439.82,0.0,0.95721,0.00011,1.93635]
[1778722967256,39.85,79439.41,0.0,0.95717,0.00011,1.93797]
[1778722972291,39.85,79438.82,0.0,0.9571,0.00011,1.94028]
[1778722977325,39.85,79436.56,0.0,0.95686,0.00011,1.94912]
[1778722982375,39.84,79424.45,0.0,0.95556,0.00011,1.99589]
[1778722983368,39.84,79419.03,0.0,0.95497,0.00011,2.01734]
[1778722984375,39.84,79408.49,0.0,0.95378,0.00011,2.0597]
[1778722989409,39.83,79405.12,0.0,0.95342,0.00012,2.07239]
[1778722994445,39.83,79415.85,0.0,0.95467,0.00011,2.02791]
[1778722998473,39.82,79421.04,0.0,0.95526,0.00011,2.00664]
[1778723003508,39.82,79428.72,0.0,0.95613,0.00011,1.9756]
[1778723008543,39.81,79426.44,0.0,0.95591,0.00011,1.98334]
[1778723015738,39.8,79425.95,0.0,0.95611,0.00011,1.97359]
[1778723021636,39.78,79429.29,0.0,0.95656,0.00011,1.95715]
[1778723023649,39.77,79441.08,0.0,0.95786,0.00011,1.91009]
[1778723028686,39.75,79443.38,0.0,0.95816,0.00011,1.89897]
[1778723033720,39.74,79447.45,0.0,0.95865,0.0001,1.8812]
[1778723041777,39.72,79448.15,0.0,0.95881,0.0001,1.87527]
[1778723050838,39.69,79451.22,0.0,0.95922,0.0001,1.86013]
[1778723056019,39.68,79456.53,0.0,0.95982,0.0001,1.83808]
[1778723056881,39.68,79456.46,0.0,0.95982,0.0001,1.83801]
[1778723062922,39.66,79457.24,0.0,0.95995,0.0001,1.83312]
[1778723067958,39.65,79457.28,0.0,0.96,0.0001,1.83136]
[1778723072992,39.64,79459.89,0.0,0.96051,0.0001,1.81016]
[1778723078028,39.63,79461.98,0.0,0.96076,0.0001,1.80091]
[1778723083063,39.62,79462.23,0.0,0.96082,0.0001,1.7986]
[1778723088098,39.61,79460.66,0.0,0.9607,0.0001,1.80309]
[1778723095149,39.6,79460.95,0.0,0.96078,0.0001,1.80005]
[1778723100184,39.59,79464.26,0.0,0.96115,0.0001,1.78634]
[1778723102199,39.58,79473.65,0.0,0.96209,0.0001,1.75106]
[1778723103216,39.58,79481.83,0.0,0.96289,0.0001,1.72095]
[1778723104214,39.58,79479.48,0.0,0.96267,0.0001,1.72936]
[1778723106379,39.58,79474.12,0.0,0.96216,0.0001,1.74864]
[1778723112270,39.57,79473.84,0.0,0.96216,0.0001,1.74851]
[1778723117305,39.56,79473.48,0.0,0.96215,0.0001,1.7489]
[1778723123346,39.56,79472.79,0.0,0.96211,0.0001,1.75031]
[1778723126520,39.55,79467.57,0.0,0.96162,0.0001,1.76882]
[1778723132411,39.55,79467.89,0.0,0.96186,0.0001,1.75733]
[1778723137445,39.54,79467.59,0.0,0.96186,0.0001,1.75743]
[1778723143487,39.53,79468.09,0.0,0.96194,0.0001,1.75439]
[1778723149529,39.52,79468.46,0.0,0.962,0.0001,1.75185]
[1778723153557,39.51,79459.91,0.0,0.96118,0.0001,1.78253]
[1778723158592,39.51,79457.51,0.0,0.96097,0.0001,1.79026]
[1778723162619,39.5,79441.92,0.0,0.95941,0.0001,1.84814]
[1778723167658,39.48,79438.6,0.0,0.95911,0.0001,1.85904]
[1778723170675,39.48,79427.26,0.0,0.95794,0.00011,1.90175]
[1778723175711,39.46,79422.04,0.0,0.95744,0.00011,1.91989]
[1778723180746,39.44,79423.08,0.0,0.95761,0.00011,1.91348]
[1778723184774,39.43,79416.09,0.0,0.95691,0.00011,1.93915]
[1778723189810,39.43,79415.66,0.0,0.95686,0.00011,1.94087]
[1778723194844,39.43,79420.83,0.0,0.95762,0.00011,1.91051]
[1778723199879,39.42,79422.81,0.0,0.95788,0.00011,1.90113]
[1778723204915,39.41,79424.23,0.0,0.95809,0.00011,1.89349]
[1778723209949,39.39,79422.38,0.0,0.95795,0.00011,1.8987]
[1778723210956,39.39,79428.44,0.0,0.95861,0.00011,1.87473]
[1778723213977,39.38,79433.73,0.0,0.95919,0.00011,1.85328]
[1778723219012,39.37,79437.18,0.0,0.9596,0.0001,1.83851]
[1778723225054,39.36,79437.83,0.0,0.95971,0.0001,1.83423]
[1778723230094,39.35,79437.47,0.0,0.95972,0.0001,1.83414]
[1778723235124,39.34,79437.3,0.0,0.95974,0.0001,1.83333]
[1778723240159,39.33,79437.28,0.0,0.95977,0.0001,1.83197]
[1778723245194,39.32,79437.71,0.0,0.95986,0.0001,1.82892]
[1778723247366,39.31,79447.31,0.0,0.96086,0.0001,1.79193]
[1778723248215,39.31,79447.31,0.0,0.96086,0.0001,1.7917]
[1778723250228,39.31,79453.59,0.0,0.96151,0.0001,1.76772]
[1778723255269,39.3,79453.71,0.0,0.96174,0.0001,1.75668]
[1778723261310,39.3,79453.64,0.0,0.96176,0.0001,1.75595]
[1778723266346,39.29,79455.25,0.0,0.96195,0.0001,1.74891]
[1778723271380,39.28,79457.87,0.0,0.96224,0.0001,1.73809]
[1778723273394,39.28,79463.75,0.0,0.96283,0.0001,1.71602]
[1778723278430,39.27,79464.39,0.0,0.96292,0.0001,1.71278]
[1778723281450,39.27,79460.49,0.0,0.96255,0.0001,1.72653]
[1778723286489,39.26,79463.0,0.0,0.96282,0.0001,1.71648]
[1778723291524,39.26,79466.58,0.0,0.96318,0.0001,1.70294]
[1778723296560,39.25,79469.38,0.0,0.96346,0.0001,1.69238]
[1778723301595,39.25,79475.31,0.0,0.96403,0.0001,1.67067]
[1778723303610,39.25,79492.48,0.0,0.96564,9e-05,1.60957]
[1778723304617,39.25,79502.05,0.0,0.96651,9e-05,1.5763]
[1778723305624,39.25,79502.7,0.0,0.96656,9e-05,1.57417]
[1778723310658,39.26,79505.96,0.0,0.96684,9e-05,1.56358]
[1778723315693,39.26,79506.61,0.0,0.96706,9e-05,1.5529]
[1778723320729,39.27,79508.17,0.0,0.96717,9e-05,1.5485]
[1778723325764,39.28,79503.76,0.0,0.96676,9e-05,1.56438]
[1778723330800,39.28,79507.62,0.0,0.96708,9e-05,1.55191]
[1778723335835,39.29,79507.63,0.0,0.96707,9e-05,1.55249]
[1778723340869,39.29,79507.69,0.0,0.96705,9e-05,1.5532]
[1778723343894,39.3,79524.98,0.0,0.96854,9e-05,1.49539]
[1778723344901,39.3,79533.95,0.0,0.96929,8e-05,1.46602]
[1778723348075,39.31,79546.9,0.0,0.97033,8e-05,1.42486]
[1778723353965,39.32,79544.49,0.0,0.97008,8e-05,1.43467]
[1778723356985,39.33,79532.53,0.0,0.96907,8e-05,1.47465]
[1778723361015,39.34,79524.05,0.0,0.96832,9e-05,1.50374]
[1778723363028,39.34,79529.81,0.0,0.9688,8e-05,1.48507]
[1778723366052,39.35,79538.43,0.0,0.9695,8e-05,1.45753]
[1778723371086,39.36,79540.92,0.0,0.96984,8e-05,1.44214]
[1778723374108,39.37,79533.98,0.0,0.96925,8e-05,1.46567]
[1778723380151,39.38,79529.08,0.0,0.96879,8e-05,1.48337]
[1778723385186,39.39,79529.6,0.0,0.96881,8e-05,1.48295]
[1778723391228,39.4,79529.99,0.0,0.9688,8e-05,1.48322]
[1778723395257,39.41,79530.22,0.0,0.96879,8e-05,1.48348]
[1778723396263,39.41,79526.91,0.0,0.96851,9e-05,1.49468]
[1778723401298,39.42,79524.6,0.0,0.96828,9e-05,1.5035]
[1778723406333,39.43,79528.25,0.0,0.96856,9e-05,1.49257]
[1778723411368,39.44,79530.59,0.0,0.96873,8e-05,1.4861]
[1778723413382,39.44,79536.53,0.0,0.96921,8e-05,1.4671]
[1778723418574,39.45,79539.01,0.0,0.96938,8e-05,1.46045]
[1778723421451,39.46,79545.42,0.0,0.96989,8e-05,1.44054]
[1778723422451,39.46,79558.11,0.0,0.9709,8e-05,1.40026]
[1778723423456,39.47,79563.97,0.0,0.97136,8e-05,1.38219]
[1778723424463,39.47,79567.19,0.0,0.9716,8e-05,1.37253]
[1778723429497,39.49,79570.19,0.0,0.97178,8e-05,1.36538]
[1778723434531,39.5,79569.35,0.0,0.97182,8e-05,1.36166]
[1778723439567,39.52,79573.74,0.0,0.97211,8e-05,1.35037]
[1778723442587,39.53,79566.88,0.0,0.97154,8e-05,1.37298]
[1778723443596,39.54,79561.76,0.0,0.97113,8e-05,1.38945]
[1778723445612,39.54,79561.24,0.0,0.97107,8e-05,1.39187]
[1778723450644,39.56,79552.9,0.0,0.97035,8e-05,1.42029]
[1778723451651,39.56,79547.38,0.0,0.96989,8e-05,1.43835]
[1778723452664,39.56,79545.06,0.0,0.9697,8e-05,1.44616]
[1778723458857,39.58,79544.33,0.0,0.96958,8e-05,1.45067]
[1778723464741,39.59,79543.19,0.0,0.96945,8e-05,1.45585]
[1778723469778,39.6,79545.74,0.0,0.96962,8e-05,1.44907]
[1778723470785,39.61,79550.74,0.0,0.97002,8e-05,1.43325]
[1778723472799,39.61,79561.17,0.0,0.97085,8e-05,1.4007]
[1778723473807,39.61,79556.97,0.0,0.9705,8e-05,1.41439]
[1778723478998,39.63,79558.98,0.0,0.97061,8e-05,1.41017]
[1778723484883,39.65,79558.48,0.0,0.97051,8e-05,1.41391]
[1778723487903,39.66,79563.72,0.0,0.9709,8e-05,1.39844]
[1778723492939,39.67,79566.23,0.0,0.97122,8e-05,1.38385]
[1778723497973,39.69,79568.07,0.0,0.97132,8e-05,1.38007]
[1778723503009,39.71,79569.56,0.0,0.97139,8e-05,1.37744]
[1778723506035,39.72,79575.28,0.0,0.9718,8e-05,1.36093]
[1778723507042,39.72,79585.18,0.0,0.97254,8e-05,1.33108]
[1778723508049,39.72,79592.09,0.0,0.97305,7e-05,1.31072]
[1778723511070,39.74,79599.86,0.0,0.97358,7e-05,1.28909]
[1778723516105,39.76,79601.86,0.0,0.97366,7e-05,1.2859]
[1778723521140,39.78,79604.91,0.0,0.97382,7e-05,1.27966]
[1778723526176,39.8,79598.03,0.0,0.97325,7e-05,1.30282]
[1778723531211,39.83,79597.04,0.0,0.97311,7e-05,1.30835]
[1778723534233,39.84,79590.8,0.0,0.97261,8e-05,1.32861]
[1778723537254,39.85,79585.56,0.0,0.97218,8e-05,1.34593]
[1778723542289,39.87,79583.4,0.0,0.97196,8e-05,1.35475]
[1778723547324,39.89,79583.28,0.0,0.97189,8e-05,1.35734]
[1778723551351,39.89,79588.79,0.0,0.97245,8e-05,1.33293]
[1778723556387,39.89,79591.17,0.0,0.97263,8e-05,1.32573]
[1778723561422,39.89,79591.61,0.0,0.97267,8e-05,1.32441]
[1778723566458,39.89,79590.11,0.0,0.97255,8e-05,1.32894]
[1778723571493,39.89,79599.83,0.0,0.97328,7e-05,1.29978]
[1778723575524,39.89,79605.13,0.0,0.97367,7e-05,1.28408]
[1778723579699,39.89,79597.13,0.0,0.97308,7e-05,1.30783]
[1778723584584,39.89,79604.33,0.0,0.97361,7e-05,1.28644]
[1778723587605,39.89,79610.43,0.0,0.97405,7e-05,1.26852]
[1778723589772,39.89,79613.12,0.0,0.97424,7e-05,1.26068]
[1778723591633,39.89,79628.8,0.0,0.97534,7e-05,1.21567]
[1778723592639,39.89,79636.27,0.0,0.97585,7e-05,1.19465]
[1778723593650,39.89,79637.45,0.0,0.97593,7e-05,1.19136]
[1778723596667,39.89,79631.68,0.0,0.97554,7e-05,1.20753]
[1778723597675,39.89,79625.23,0.0,0.97509,7e-05,1.22581]
[1778723598681,39.89,79620.68,0.0,0.97478,7e-05,1.23882]
[1778723601710,39.89,79614.93,0.0,0.97437,7e-05,1.25542]
[1778723603717,39.89,79613.85,0.0,0.97429,7e-05,1.25855]
[1778723608751,39.89,79620.28,0.0,0.97475,7e-05,1.23997]
[1778723613787,39.89,79626.44,0.0,0.97533,7e-05,1.21432]
[1778723618821,39.89,79627.05,0.0,0.97537,7e-05,1.2126]
[1778723623858,39.89,79627.64,0.0,0.97542,7e-05,1.21093]
[1778723628893,39.89,79626.21,0.0,0.97532,7e-05,1.21498]
[1778723633927,39.89,79630.96,0.0,0.97564,7e-05,1.20157]
[1778723638962,39.89,79627.88,0.0,0.97543,7e-05,1.21025]
[1778723642996,39.89,79633.34,0.0,0.9758,7e-05,1.1949]
[1778723646017,39.89,79636.35,0.0,0.97601,7e-05,1.1865]
[1778723651052,39.89,79632.68,0.0,0.97576,7e-05,1.19674]
[1778723656088,39.89,79627.5,0.0,0.97541,7e-05,1.21132]
[1778723659109,39.89,79621.31,0.0,0.97498,7e-05,1.22892]
[1778723664143,39.89,79617.33,0.0,0.9747,7e-05,1.24033]
[1778723669179,39.89,79619.42,0.0,0.97484,7e-05,1.23433]
[1778723670337,39.89,79609.41,0.0,0.97414,7e-05,1.26328]
[1778723672200,39.89,79605.82,0.0,0.97404,7e-05,1.26552]
[1778723677237,39.89,79605.78,0.0,0.97403,7e-05,1.26564]
[1778723678242,39.89,79600.6,0.0,0.97366,7e-05,1.28085]
[1778723683276,39.89,79597.59,0.0,0.97344,7e-05,1.28975]
[1778723688312,39.89,79598.34,0.0,0.97349,7e-05,1.28753]
[1778723693348,39.89,79599.78,0.0,0.9736,7e-05,1.28327]
[1778723698382,39.89,79599.91,0.0,0.97361,7e-05,1.28289]
[1778723703417,39.89,79593.19,0.0,0.97311,7e-05,1.30285]
[1778723708452,39.89,79592.09,0.0,0.97303,7e-05,1.30613]
[1778723714494,39.89,79592.55,0.0,0.97306,7e-05,1.30476]
[1778723718522,39.89,79583.02,0.0,0.97235,8e-05,1.33348]
[1778723723556,39.89,79580.42,0.0,0.97215,8e-05,1.3414]
[1778723728591,39.89,79585.08,0.0,0.9725,8e-05,1.32723]
[1778723731613,39.89,79584.03,0.0,0.97259,8e-05,1.32193]
[1778723736648,39.89,79585.23,0.0,0.97268,8e-05,1.31831]
[1778723741684,39.89,79588.76,0.0,0.97295,7e-05,1.3077]
[1778723746719,39.89,79588.3,0.0,0.97291,7e-05,1.30908]
[1778723749740,39.89,79593.5,0.0,0.9733,7e-05,1.29354]
[1778723754774,39.89,79596.55,0.0,0.97352,7e-05,1.28449]
[1778723757799,39.89,79591.21,0.0,0.97313,7e-05,1.30037]
[1778723762832,39.89,79591.99,0.0,0.97319,7e-05,1.29804]
[1778723767866,39.89,79591.64,0.0,0.97316,7e-05,1.29908]
[1778723772902,39.89,79594.88,0.0,0.9734,7e-05,1.28944]
[1778723777939,39.89,79594.31,0.0,0.97336,7e-05,1.29114]
[1778723783980,39.89,79593.67,0.0,0.97331,7e-05,1.29304]
[1778723789020,39.89,79593.44,0.0,0.97329,7e-05,1.29372]
[1778723794055,39.89,79593.53,0.0,0.97346,7e-05,1.28509]
[1778723799090,39.89,79592.64,0.0,0.9734,7e-05,1.28773]
[1778723803122,39.89,79582.09,0.0,0.97261,8e-05,1.31931]
[1778723804128,39.89,79580.76,0.0,0.97251,8e-05,1.32334]
[1778723809164,39.89,79581.07,0.0,0.97253,8e-05,1.3224]
[1778723814201,39.89,79581.37,0.0,0.97256,8e-05,1.32149]
[1778723816213,39.89,79588.85,0.0,0.97312,7e-05,1.29901]
[1778723821391,39.89,79591.43,0.0,0.97331,7e-05,1.29132]
[1778723827290,39.89,79587.17,0.0,0.97299,7e-05,1.30403]
[1778723832324,39.89,79587.4,0.0,0.97301,7e-05,1.30335]
[1778723835346,39.89,79598.92,0.0,0.97386,7e-05,1.26919]
[1778723836353,39.89,79604.31,0.0,0.97425,7e-05,1.25344]
[1778723841531,39.89,79605.56,0.0,0.97434,7e-05,1.24981]
[1778723845415,39.89,79599.52,0.0,0.9739,7e-05,1.26743]
[1778723850452,39.89,79595.19,0.0,0.97359,7e-05,1.28018]
[1778723851601,39.89,79592.95,0.0,0.97358,7e-05,1.27845]
[1778723855487,39.89,79587.15,0.0,0.97315,7e-05,1.29567]
[1778723860522,39.89,79586.77,0.0,0.97313,7e-05,1.29681]
[1778723864550,39.89,79580.75,0.0,0.97267,8e-05,1.31487]
[1778723865557,39.89,79571.79,0.0,0.97199,8e-05,1.3421]
[1778723868578,39.89,79566.77,0.0,0.9716,8e-05,1.35754]
[1778723873613,39.89,79566.17,0.0,0.97155,8e-05,1.35939]
[1778723878648,39.89,79568.33,0.0,0.97172,8e-05,1.35273]
[1778723883682,39.89,79569.47,0.0,0.97181,8e-05,1.34922]
[1778723888723,39.89,79570.83,0.0,0.97192,8e-05,1.34504]
[1778723893754,39.89,79570.32,0.0,0.97188,8e-05,1.34661]
[1778723898792,39.89,79569.08,0.0,0.97178,8e-05,1.35042]
[1778723903832,39.89,79569.03,0.0,0.97178,8e-05,1.35057]
[1778723908867,39.89,79569.28,0.0,0.9718,8e-05,1.3498]
[1778723913904,39.89,79572.95,0.0,0.97225,8e-05,1.32999]
[1778723918937,39.89,79574.17,0.0,0.97234,8e-05,1.32628]
[1778723923973,39.89,79574.18,0.0,0.97234,8e-05,1.32625]
[1778723929014,39.89,79571.17,0.0,0.97211,8e-05,1.33542]
[1778723934051,39.89,79570.93,0.0,0.97209,8e-05,1.33615]
[1778723939085,39.89,79570.7,0.0,0.97208,8e-05,1.33685]
[1778723945129,39.89,79569.99,0.0,0.97202,8e-05,1.33902]
[1778723952178,39.89,79569.97,0.0,0.97202,8e-05,1.33908]
[1778723958220,39.89,79569.99,0.0,0.97202,8e-05,1.33902]
[1778723963254,39.89,79570.16,0.0,0.97203,8e-05,1.3385]
[1778723967283,39.89,79579.15,0.0,0.97272,8e-05,1.31121]
[1778723968290,39.89,79582.52,0.0,0.97297,7e-05,1.30108]
[1778723971311,39.89,79578.81,0.0,0.97286,8e-05,1.30375]
[1778723976345,39.89,79580.78,0.0,0.97301,8e-05,1.29784]
[1778723981386,39.89,79581.0,0.0,0.97303,7e-05,1.29718]
[1778723986421,39.89,79578.55,0.0,0.97284,8e-05,1.30453]
[1778723991456,39.89,79576.09,0.0,0.97266,8e-05,1.31193]
[1778723996490,39.89,79575.71,0.0,0.97263,8e-05,1.31308]
[1778724001526,39.89,79572.9,0.0,0.97241,8e-05,1.32159]
[1778724002660,39.89,79574.8,0.0,0.97256,8e-05,1.31583]
[1778724004547,39.89,79573.4,0.0,0.97245,8e-05,1.32007]
[1778724009581,39.89,79574.16,0.0,0.97251,8e-05,1.31777]
[1778724014616,39.89,79572.66,0.0,0.97239,8e-05,1.32231]
[1778724019651,39.89,79576.74,0.0,0.9727,8e-05,1.30997]
[1778724024687,39.89,79577.69,0.0,0.97278,8e-05,1.30711]
[1778724027708,39.89,79585.01,0.0,0.97332,7e-05,1.28522]
[1778724031738,39.89,79590.53,0.0,0.97389,7e-05,1.26054]
[1778724036771,39.89,79592.1,0.0,0.97401,7e-05,1.25595]
[1778724041806,39.89,79592.4,0.0,0.97403,7e-05,1.25507]
[1778724046841,39.89,79593.85,0.0,0.97414,7e-05,1.25083]
[1778724051877,39.89,79593.54,0.0,0.97411,7e-05,1.25174]
[1778724055905,39.89,79588.16,0.0,0.97372,7e-05,1.26751]
[1778724057918,39.89,79597.99,0.0,0.97443,7e-05,1.2388]
[1778724058925,39.89,79603.48,0.0,0.97483,7e-05,1.22298]
[1778724061949,39.89,79609.43,0.0,0.97524,7e-05,1.206]
[1778724066988,39.89,79609.2,0.0,0.97523,7e-05,1.20665]
[1778724071015,39.89,79616.75,0.0,0.97575,7e-05,1.18535]
[1778724076051,39.89,79616.52,0.0,0.97574,7e-05,1.186]
[1778724079072,39.89,79625.08,0.0,0.97632,7e-05,1.16218]
[1778724084107,39.89,79622.7,0.0,0.97616,7e-05,1.16876]
[1778724089141,39.89,79621.72,0.0,0.97609,7e-05,1.17148]
[1778724092162,39.89,79628.07,0.0,0.97667,7e-05,1.14603]
[1778724093291,39.89,79633.23,0.0,0.97701,7e-05,1.13198]
[1778724095184,39.89,79629.78,0.0,0.97678,7e-05,1.14136]
[1778724096191,39.89,79624.65,0.0,0.97644,7e-05,1.15542]
[1778724103364,39.89,79621.88,0.0,0.97626,7e-05,1.16306]
[1778724106264,39.89,79615.27,0.0,0.97581,7e-05,1.18145]
[1778724107270,39.89,79610.09,0.0,0.97545,7e-05,1.19602]
[1778724112305,39.89,79610.45,0.0,0.97547,7e-05,1.195]
[1778724117339,39.89,79609.61,0.0,0.97542,7e-05,1.19737]
[1778724123382,39.89,79609.11,0.0,0.97538,7e-05,1.19879]
[1778724128418,39.89,79609.12,0.0,0.97538,7e-05,1.19876]
[1778724133571,39.89,79608.78,0.0,0.97536,7e-05,1.19972]
[1778724139496,39.89,79608.98,0.0,0.97537,7e-05,1.19915]
[1778724143642,39.89,79592.04,0.0,0.97417,7e-05,1.24781]
[1778724149570,39.89,79593.59,0.0,0.97428,7e-05,1.2433]
[1778724151584,39.89,79600.28,0.0,0.97492,7e-05,1.21576]
[1778724153712,39.89,79609.73,0.0,0.97558,7e-05,1.18893]
[1778724159640,39.89,79605.97,0.0,0.97532,7e-05,1.19955]
[1778724164674,39.89,79606.77,0.0,0.97538,7e-05,1.19729]
[1778724169709,39.89,79606.71,0.0,0.97537,7e-05,1.19746]
[1778724170717,39.89,79622.56,0.0,0.97646,7e-05,1.15322]
[1778724171723,39.89,79633.03,0.0,0.97715,7e-05,1.12469]
[1778724176758,39.89,79636.04,0.0,0.97735,6e-05,1.11658]
[1778724180786,39.89,79642.3,0.0,0.97775,6e-05,1.09986]
[1778724185822,39.89,79638.84,0.0,0.97753,6e-05,1.10908]
[1778724187835,39.89,79633.74,0.0,0.9772,7e-05,1.12277]
[1778724191865,39.89,79639.49,0.0,0.97757,6e-05,1.10734]
[1778724196899,39.89,79642.95,0.0,0.97779,6e-05,1.09814]
[1778724201935,39.89,79644.46,0.0,0.97789,6e-05,1.09414]
[1778724206969,39.89,79643.61,0.0,0.97783,6e-05,1.09639]
[1778724211001,39.89,79642.1,0.0,0.97789,6e-05,1.09267]
[1778724213010,39.89,79636.41,0.0,0.97752,6e-05,1.1078]
[1778724218046,39.89,79633.29,0.0,0.97732,7e-05,1.11616]
[1778724221067,39.89,79627.65,0.0,0.97695,7e-05,1.1314]
[1778724224203,39.89,79621.16,0.0,0.97652,7e-05,1.14912]
[1778724226102,39.89,79619.1,0.0,0.97638,7e-05,1.15479]
[1778724231140,39.89,79617.93,0.0,0.9763,7e-05,1.15802]
[1778724236174,39.89,79618.01,0.0,0.9763,7e-05,1.1578]
[1778724240204,39.89,79612.39,0.0,0.97592,7e-05,1.17341]
[1778724245238,39.89,79613.64,0.0,0.97601,7e-05,1.16992]
[1778724250272,39.89,79610.03,0.0,0.97576,7e-05,1.18001]
[1778724254415,39.89,79615.53,0.0,0.97614,7e-05,1.16467]
[1778724260343,39.89,79614.93,0.0,0.97609,7e-05,1.16633]
[1778724265378,39.89,79612.95,0.0,0.97596,7e-05,1.17184]
[1778724268399,39.89,79605.82,0.0,0.97547,7e-05,1.19185]
[1778724273439,39.89,79608.2,0.0,0.97579,7e-05,1.17705]
[1778724278478,39.89,79610.78,0.0,0.97597,7e-05,1.16985]
[1778724283512,39.89,79610.81,0.0,0.97597,7e-05,1.16976]
[1778724288546,39.89,79610.0,0.0,0.97591,7e-05,1.17202]
[1778724292575,39.89,79615.1,0.0,0.97626,7e-05,1.15785]
[1778724294696,39.89,79608.02,0.0,0.97578,7e-05,1.17756]
[1778724296603,39.89,79590.97,0.0,0.97458,7e-05,1.22604]
[1778724297611,39.89,79586.55,0.0,0.97426,7e-05,1.23884]
[1778724298617,39.89,79580.26,0.0,0.9738,7e-05,1.25723]
[1778724299624,39.89,79580.61,0.0,0.97382,7e-05,1.25621]
[1778724302648,39.89,79585.84,0.0,0.97421,7e-05,1.24091]
[1778724304767,39.89,79590.34,0.0,0.97453,7e-05,1.22786]
[1778724309694,39.89,79584.59,0.0,0.97412,7e-05,1.24455]
[1778724310701,39.89,79581.64,0.0,0.9739,7e-05,1.25318]
[1778724315737,39.89,79585.26,0.0,0.97416,7e-05,1.2426]
[1778724316757,39.89,79586.47,0.0,0.97425,7e-05,1.23907]
[1778724321793,39.89,79586.6,0.0,0.97426,7e-05,1.2387]
[1778724328842,39.89,79588.33,0.0,0.97439,7e-05,1.23367]
[1778724331863,39.89,79585.94,0.0,0.97438,7e-05,1.23229]
[1778724336899,39.89,79588.27,0.0,0.97455,7e-05,1.22555]
[1778724341933,39.89,79596.43,0.0,0.97513,7e-05,1.20215]
[1778724346971,39.89,79601.48,0.0,0.97548,7e-05,1.18783]
[1778724352003,39.89,79599.73,0.0,0.97536,7e-05,1.19278]
[1778724362073,39.89,79599.99,0.0,0.97538,7e-05,1.19204]
[1778724367110,39.89,79601.48,0.0,0.97548,7e-05,1.18783]
[1778724372144,39.89,79601.4,0.0,0.97548,7e-05,1.18806]
[1778724377179,39.89,79602.05,0.0,0.97552,7e-05,1.18622]
[1778724382215,39.89,79602.34,0.0,0.97554,7e-05,1.18541]
[1778724386242,39.89,79601.57,0.0,0.97549,7e-05,1.18758]
[1778724387249,39.89,79600.97,0.0,0.97545,7e-05,1.18927]
[1778724392288,39.89,79600.41,0.0,0.97557,7e-05,1.1827]
[1778724397324,39.89,79600.85,0.0,0.9756,7e-05,1.18147]
[1778724402359,39.89,79601.73,0.0,0.97566,7e-05,1.17899]
[1778724407453,39.89,79600.92,0.0,0.9756,7e-05,1.18127]
[1778724413494,39.89,79600.42,0.0,0.97557,7e-05,1.18268]
[1778724418529,39.89,79605.99,0.0,0.97595,7e-05,1.16707]
[1778724420544,39.89,79611.14,0.0,0.9763,7e-05,1.15278]
[1778724425582,39.89,79607.27,0.0,0.97604,7e-05,1.1635]
[1778724430616,39.89,79604.53,0.0,0.97585,7e-05,1.17114]
[1778724435650,39.89,79604.18,0.0,0.97583,7e-05,1.17212]
[1778724442701,39.89,79604.59,0.0,0.97586,7e-05,1.17098]
[1778724447735,39.89,79604.4,0.0,0.97584,7e-05,1.17151]
[1778724452770,39.89,79604.75,0.0,0.97602,7e-05,1.16245]
[1778724457806,39.89,79601.47,0.0,0.9758,7e-05,1.1716]
[1778724463848,39.89,79601.76,0.0,0.97582,7e-05,1.17079]
[1778724468885,39.89,79601.09,0.0,0.97577,7e-05,1.17267]
[1778724473918,39.89,79601.22,0.0,0.97578,7e-05,1.1723]
[1778724478954,39.89,79602.12,0.0,0.97584,7e-05,1.16978]
[1778724483989,39.89,79600.75,0.0,0.97575,7e-05,1.17362]
[1778724487009,39.89,79590.49,0.0,0.97503,7e-05,1.20264]
[1778724493059,39.89,79587.03,0.0,0.97478,7e-05,1.21255]
[1778724495074,39.89,79593.13,0.0,0.97522,7e-05,1.19512]
[1778724500109,39.89,79595.65,0.0,0.97539,7e-05,1.18798]
[1778724502122,39.89,79602.08,0.0,0.97584,7e-05,1.16989]
[1778724503129,39.89,79611.63,0.0,0.97649,7e-05,1.14342]
[1778724506155,39.89,79617.2,0.0,0.97687,7e-05,1.12818]
[1778724511190,39.89,79621.48,0.0,0.9773,7e-05,1.1087]
[1778724516255,39.89,79624.48,0.0,0.9775,7e-05,1.10066]
[1778724521261,39.89,79624.22,0.0,0.97748,7e-05,1.10135]
[1778724526297,39.89,79624.23,0.0,0.97748,7e-05,1.10133]
[1778724531330,39.89,79625.28,0.0,0.97755,7e-05,1.09852]
[1778724536365,39.89,79625.97,0.0,0.9776,6e-05,1.09668]
[1778724542415,39.89,79626.18,0.0,0.97761,6e-05,1.09612]
[1778724547442,39.89,79621.25,0.0,0.97729,7e-05,1.10932]
[1778724552476,39.89,79618.61,0.0,0.97711,7e-05,1.11644]
[1778724557512,39.89,79617.36,0.0,0.97703,7e-05,1.11982]
[1778724562547,39.89,79615.51,0.0,0.97691,7e-05,1.12484]
[1778724567584,39.89,79615.64,0.0,0.97692,7e-05,1.12449]
[1778724572617,39.89,79615.43,0.0,0.97706,7e-05,1.11713]
[1778724577653,39.89,79614.7,0.0,0.97701,7e-05,1.11911]
[1778724580675,39.89,79620.26,0.0,0.97738,7e-05,1.10411]
[1778724585711,39.89,79621.5,0.0,0.97746,7e-05,1.10079]
[1778724590750,39.89,79619.1,0.0,0.9773,7e-05,1.10723]
[1778724592763,39.89,79613.9,0.0,0.97696,7e-05,1.12128]
[1778724594777,39.89,79614.86,0.0,0.97702,7e-05,1.11867]
[1778724599813,39.89,79614.54,0.0,0.977,7e-05,1.11954]
[1778724604849,39.89,79614.84,0.0,0.97702,7e-05,1.11873]
[1778724608876,39.89,79609.6,0.0,0.97667,7e-05,1.13299]
[1778724612907,39.89,79606.31,0.0,0.97645,7e-05,1.14202]
[1778724616935,39.89,79612.12,0.0,0.97684,7e-05,1.12612]
[1778724618952,39.89,79616.24,0.0,0.97711,7e-05,1.11494]
[1778724623984,39.89,79612.08,0.0,0.97683,7e-05,1.12622]
[1778724628018,39.89,79621.29,0.0,0.97744,7e-05,1.10135]
[1778724629022,39.89,79624.45,0.0,0.97765,6e-05,1.09291]
[1778724631036,39.89,79627.43,0.0,0.97799,6e-05,1.07722]
[1778724635064,39.89,79622.39,0.0,0.97767,6e-05,1.09057]
[1778724636071,39.89,79620.1,0.0,0.97752,7e-05,1.09668]
[1778724641111,39.89,79618.55,0.0,0.97742,7e-05,1.10082]
[1778724644127,39.89,79613.17,0.0,0.97706,7e-05,1.11532]
[1778724649162,39.89,79609.77,0.0,0.97684,7e-05,1.12455]
[1778724655207,39.89,79611.31,0.0,0.97694,7e-05,1.12036]
[1778724660239,39.89,79616.28,0.0,0.97727,7e-05,1.10692]
[1778724665275,39.89,79615.6,0.0,0.97722,7e-05,1.10875]
[1778724670309,39.89,79624.98,0.0,0.97784,6e-05,1.08369]
[1778724671317,39.89,79630.46,0.0,0.97819,6e-05,1.06925]
[1778724673330,39.89,79620.03,0.0,0.97751,7e-05,1.09686]
[1778724678366,39.89,79620.12,0.0,0.97752,7e-05,1.09662]
[1778724683400,39.89,79617.25,0.0,0.97733,7e-05,1.10431]
[1778724688435,39.89,79620.28,0.0,0.97753,7e-05,1.0962]
[1778724691457,39.89,79625.81,0.0,0.97804,6e-05,1.07371]
[1778724696493,39.89,79627.24,0.0,0.97813,6e-05,1.06995]
[1778724697539,39.89,79607.91,0.0,0.97687,7e-05,1.12164]
[1778724698506,39.89,79607.91,0.0,0.97687,7e-05,1.12164]
[1778724703541,39.89,79605.18,0.0,0.97668,7e-05,1.12908]
[1778724708576,39.89,79601.19,0.0,0.97641,7e-05,1.14004]
[1778724713613,39.89,79600.61,0.0,0.97637,7e-05,1.14164]
[1778724719655,39.89,79600.59,0.0,0.97637,7e-05,1.14169]
[1778724724690,39.89,79601.28,0.0,0.97642,7e-05,1.13979]
[1778724729726,39.89,79601.96,0.0,0.97646,7e-05,1.13792]
[1778724734763,39.89,79597.94,0.0,0.97619,7e-05,1.14902]
[1778724737781,39.89,79590.95,0.0,0.97571,7e-05,1.16851]
[1778724742816,39.89,79591.59,0.0,0.97575,7e-05,1.16671]
[1778724747859,39.89,79591.33,0.0,0.97573,7e-05,1.16744]
[1778724749869,39.89,79584.17,0.0,0.97523,7e-05,1.18765]
[1778724750877,39.89,79580.87,0.0,0.97499,7e-05,1.19705]
[1778724754905,39.89,79579.31,0.0,0.97505,7e-05,1.19321]
[1778724759939,39.89,79575.42,0.0,0.97477,7e-05,1.20435]
[1778724764973,39.89,79576.32,0.0,0.97483,7e-05,1.20176]
[1778724768037,39.89,79563.61,0.0,0.9739,7e-05,1.23863]
[1778724769001,39.89,79563.59,0.0,0.9739,7e-05,1.23869]
[1778724774038,39.89,79562.75,0.0,0.97384,7e-05,1.24116]
[1778724778067,39.89,79557.12,0.0,0.97342,8e-05,1.25778]
[1778724781087,39.89,79560.47,0.0,0.97367,7e-05,1.24787]
[1778724782093,39.89,79568.24,0.0,0.97424,7e-05,1.22511]
[1778724783101,39.89,79567.46,0.0,0.97419,7e-05,1.22738]
[1778724788135,39.89,79569.97,0.0,0.97437,7e-05,1.22008]
[1778724793171,39.89,79569.92,0.0,0.97437,7e-05,1.22023]
[1778724798249,39.89,79572.75,0.0,0.97457,7e-05,1.21204]
[1778724805254,39.89,79573.38,0.0,0.97462,7e-05,1.21022]
[1778724810290,39.89,79572.09,0.0,0.97452,7e-05,1.21394]
[1778724815325,39.89,79573.8,0.0,0.97481,7e-05,1.20066]
[1778724820360,39.89,79575.82,0.0,0.97496,7e-05,1.19487]
[1778724826405,39.89,79575.0,0.0,0.9749,7e-05,1.19722]
[1778724831437,39.89,79567.6,0.0,0.97436,7e-05,1.21855]
[1778724833452,39.89,79561.82,0.0,0.97394,7e-05,1.2354]
[1778724838537,39.89,79558.59,0.0,0.9737,7e-05,1.24489]
[1778724844529,39.89,79555.85,0.0,0.97349,8e-05,1.25299]
[1778724850570,39.89,79558.19,0.0,0.97367,7e-05,1.24607]
[1778724855606,39.89,79558.15,0.0,0.97366,7e-05,1.24619]
[1778724860641,39.89,79557.33,0.0,0.9736,8e-05,1.24861]
[1778724865676,39.89,79558.46,0.0,0.97369,7e-05,1.24528]
[1778724870711,39.89,79558.0,0.0,0.97365,7e-05,1.24663]
[1778724876752,39.89,79558.57,0.0,0.97386,7e-05,1.23644]
[1778724881792,39.89,79557.15,0.0,0.97376,7e-05,1.24061]
[1778724886823,39.89,79557.34,0.0,0.97377,7e-05,1.24005]
[1778724892866,39.89,79557.2,0.0,0.97376,7e-05,1.24046]
[1778724897900,39.89,79556.8,0.0,0.97373,7e-05,1.24164]
[1778724906966,39.89,79556.45,0.0,0.97371,7e-05,1.24267]
[1778724918043,39.89,79554.74,0.0,0.97358,8e-05,1.24772]
[1778724923078,39.89,79557.86,0.0,0.97381,7e-05,1.23852]
[1778724925092,39.89,79565.97,0.0,0.97441,7e-05,1.21485]
[1778724926098,39.89,79570.15,0.0,0.97472,7e-05,1.20279]
[1778724928114,39.89,79573.77,0.0,0.97498,7e-05,1.19241]
[1778724933147,39.89,79573.56,0.0,0.97513,7e-05,1.18468]
[1778724939190,39.89,79573.73,0.0,0.97514,7e-05,1.1842]
[1778724944225,39.89,79573.13,0.0,0.9751,7e-05,1.18591]
[1778724948254,39.89,79568.12,0.0,0.97474,7e-05,1.20025]
[1778724953288,39.89,79566.62,0.0,0.97463,7e-05,1.20457]
[1778724955302,39.89,79560.99,0.0,0.97421,7e-05,1.22088]
[1778724960336,39.89,79564.63,0.0,0.97448,7e-05,1.21031]
[1778724965372,39.89,79561.35,0.0,0.97424,7e-05,1.21983]
[1778724970409,39.89,79553.93,0.0,0.97369,8e-05,1.24156]
[1778724971416,39.89,79547.15,0.0,0.97317,8e-05,1.26167]
[1778724972422,39.89,79540.61,0.0,0.97267,8e-05,1.28129]
[1778724977459,39.89,79541.2,0.0,0.97272,8e-05,1.27951]
[1778724978464,39.89,79547.52,0.0,0.9732,8e-05,1.26056]
[1778724980478,39.89,79554.72,0.0,0.97375,7e-05,1.23923]
[1778724985514,39.89,79554.11,0.0,0.9737,8e-05,1.24103]
[1778724987528,39.89,79544.09,0.0,0.97294,8e-05,1.27082]
[1778724989595,39.89,79538.61,0.0,0.97251,8e-05,1.28733]
[1778724995584,39.89,79543.28,0.0,0.97305,8e-05,1.26459]
[1778725000618,39.89,79542.59,0.0,0.973,8e-05,1.26665]
[1778725002633,39.89,79536.29,0.0,0.97251,8e-05,1.28562]
[1778725007668,39.89,79537.75,0.0,0.97262,8e-05,1.28121]
[1778725012707,39.89,79538.07,0.0,0.97265,8e-05,1.28024]
[1778725019806,39.89,79538.48,0.0,0.97268,8e-05,1.279]
[1778725025795,39.89,79538.96,0.0,0.97272,8e-05,1.27756]
[1778725027808,39.89,79546.69,0.0,0.97331,8e-05,1.25442]
[1778725029876,39.89,79539.55,0.0,0.97276,8e-05,1.27578]
[1778725031837,39.89,79537.4,0.0,0.9726,8e-05,1.28226]
[1778725036872,39.89,79540.44,0.0,0.97283,8e-05,1.2731]
[1778725041907,39.89,79543.48,0.0,0.97307,8e-05,1.26399]
[1778725046942,39.89,79543.94,0.0,0.9731,8e-05,1.26261]
[1778725052983,39.89,79544.92,0.0,0.97335,8e-05,1.25106]
[1778725058018,39.89,79546.02,0.0,0.97343,8e-05,1.24779]
[1778725063063,39.89,79536.57,0.0,0.97271,8e-05,1.27605]
[1778725069105,39.89,79534.69,0.0,0.97256,8e-05,1.28172]
[1778725075150,39.89,79534.95,0.0,0.97258,8e-05,1.28094]
[1778725080245,39.89,79536.04,0.0,0.97267,8e-05,1.27764]
[1778725083206,39.89,79541.2,0.0,0.97307,8e-05,1.26214]
[1778725088241,39.89,79540.7,0.0,0.97303,8e-05,1.26364]
[1778725093276,39.89,79541.68,0.0,0.9731,8e-05,1.26071]
[1778725098314,39.89,79541.35,0.0,0.97308,8e-05,1.2617]
[1778725103346,39.89,79542.32,0.0,0.97315,8e-05,1.2588]
[1778725108382,39.89,79542.22,0.0,0.97314,8e-05,1.2591]
[1778725111402,39.89,79541.43,0.0,0.97326,8e-05,1.2528]
[1778725116437,39.89,79540.81,0.0,0.97321,8e-05,1.25465]
[1778725122478,39.89,79540.88,0.0,0.97321,8e-05,1.25444]
[1778725130600,39.89,79541.3,0.0,0.97325,8e-05,1.25319]
[1778725132553,39.89,79535.39,0.0,0.97279,8e-05,1.27088]
[1778725137586,39.89,79529.23,0.0,0.97231,8e-05,1.28951]
[1778725142621,39.89,79527.01,0.0,0.97213,8e-05,1.29628]
[1778725147656,39.89,79531.96,0.0,0.97252,8e-05,1.28123]
[1778725152691,39.89,79531.79,0.0,0.97251,8e-05,1.28174]
[1778725160820,39.89,79531.27,0.0,0.97247,8e-05,1.28332]
[1778725166788,39.89,79532.2,0.0,0.97254,8e-05,1.2805]
[1778725171824,39.89,79532.59,0.0,0.97275,8e-05,1.27058]
[1778725176858,39.89,79533.24,0.0,0.9728,8e-05,1.26862]
[1778725181893,39.89,79531.1,0.0,0.97263,8e-05,1.27507]
[1778725186928,39.89,79530.58,0.0,0.97259,8e-05,1.27664]
[1778725191964,39.89,79537.0,0.0,0.97309,8e-05,1.25735]
[1778725192971,39.89,79548.84,0.0,0.97399,7e-05,1.22232]
[1778725193978,39.89,79555.9,0.0,0.97451,7e-05,1.20179]
[1778725199014,39.89,79566.11,0.0,0.97526,7e-05,1.17254]
[1778725204052,39.89,79566.97,0.0,0.97532,7e-05,1.1701]
[1778725209086,39.89,79571.84,0.0,0.97567,7e-05,1.15636]
[1778725216142,39.89,79574.12,0.0,0.97583,7e-05,1.14997]
[1778725220172,39.89,79582.45,0.0,0.97641,7e-05,1.12684]
[1778725222187,39.89,79588.61,0.0,0.97683,7e-05,1.10996]
[1778725227222,39.89,79594.47,0.0,0.97722,7e-05,1.09408]
[1778725232256,39.89,79594.88,0.0,0.97741,7e-05,1.08498]
[1778725235278,39.89,79602.34,0.0,0.9779,7e-05,1.06512]
[1778725240314,39.89,79603.61,0.0,0.97798,7e-05,1.06176]
[1778725245348,39.89,79604.9,0.0,0.97807,6e-05,1.05837]
[1778725249377,39.89,79610.86,0.0,0.97845,6e-05,1.04277]
[1778725250383,39.89,79615.91,0.0,0.97877,6e-05,1.02969]
[1778725252398,39.89,79616.06,0.0,0.97878,6e-05,1.02931]
[1778725257431,39.89,79616.87,0.0,0.97883,6e-05,1.02722]
[1778725262474,39.89,79615.34,0.0,0.97874,6e-05,1.03116]
[1778725266497,39.89,79621.72,0.0,0.97914,6e-05,1.0148]
[1778725271633,39.89,79622.5,0.0,0.97918,6e-05,1.01281]
[1778725277574,39.89,79617.5,0.0,0.97887,6e-05,1.0256]
[1778725282609,39.89,79620.56,0.0,0.97906,6e-05,1.01776]
[1778725289658,39.89,79620.84,0.0,0.97908,6e-05,1.01705]
[1778725294693,39.89,79620.61,0.0,0.97922,6e-05,1.00996]
[1778725300736,39.89,79620.58,0.0,0.97921,6e-05,1.01003]
[1778725306776,39.89,79621.66,0.0,0.97928,6e-05,1.00729]
[1778725308792,39.89,79615.63,0.0,0.97891,6e-05,1.02268]
[1778725309803,39.89,79612.89,0.0,0.97873,6e-05,1.02973]
[1778725310809,39.89,79609.12,0.0,0.97849,6e-05,1.03949]
[1778725317861,39.89,79608.9,0.0,0.97848,6e-05,1.04007]
[1778725322896,39.89,79606.8,0.0,0.97834,6e-05,1.04554]
[1778725326924,39.89,79601.3,0.0,0.97799,7e-05,1.05997]
[1778725332061,39.89,79601.05,0.0,0.97797,7e-05,1.06063]
[1778725338001,39.89,79602.58,0.0,0.97807,6e-05,1.0566]
[1778725343040,39.89,79604.43,0.0,0.97819,6e-05,1.05174]
[1778725346061,39.89,79611.25,0.0,0.97863,6e-05,1.03397]
[1778725351096,39.89,79613.58,0.0,0.97893,6e-05,1.02021]
[1778725356131,39.89,79609.63,0.0,0.97868,6e-05,1.03038]
[1778725362271,39.89,79608.16,0.0,0.97858,6e-05,1.03418]
[1778725368215,39.89,79609.21,0.0,0.97865,6e-05,1.03147]
[1778725373249,39.89,79610.65,0.0,0.97874,6e-05,1.02775]
[1778725378284,39.89,79606.8,0.0,0.9785,6e-05,1.03771]
[1778725383319,39.89,79608.06,0.0,0.97858,6e-05,1.03444]
[1778725388356,39.89,79605.81,0.0,0.97843,6e-05,1.04029]
[1778725393391,39.89,79606.76,0.0,0.9785,6e-05,1.03782]
[1778725398428,39.89,79607.23,0.0,0.97853,6e-05,1.0366]
[1778725403464,39.89,79607.11,0.0,0.97852,6e-05,1.03691]
[1778725408499,39.89,79606.72,0.0,0.97849,6e-05,1.03792]
[1778725413535,39.89,79606.65,0.0,0.97864,6e-05,1.0303]
[1778725418568,39.89,79606.37,0.0,0.97862,6e-05,1.03102]
[1778725423604,39.89,79605.65,0.0,0.97858,6e-05,1.03289]
[1778725428639,39.89,79605.18,0.0,0.97855,6e-05,1.03411]
[1778725431662,39.89,79605.26,0.0,0.97855,6e-05,1.0339]
[1778725433673,39.89,79605.87,0.0,0.97859,6e-05,1.03232]
[1778725438708,39.89,79607.53,0.0,0.9787,6e-05,1.02802]
[1778725444751,39.89,79607.52,0.0,0.9787,6e-05,1.02805]
[1778725449786,39.89,79610.7,0.0,0.9789,6e-05,1.01986]
[1778725454821,39.89,79611.25,0.0,0.97893,6e-05,1.01845]
[1778725460865,39.89,79611.57,0.0,0.97895,6e-05,1.01763]
[1778725462993,39.89,79604.17,0.0,0.97848,6e-05,1.03673]
[1778725469927,39.89,79606.13,0.0,0.97861,6e-05,1.03164]
[1778725474961,39.89,79606.47,0.0,0.97878,6e-05,1.02297]
[1778725479996,39.89,79605.63,0.0,0.97873,6e-05,1.02514]
[1778725484024,39.89,79611.05,0.0,0.97907,6e-05,1.01122]
[1778725489060,39.89,79611.13,0.0,0.97908,6e-05,1.01102]
[1778725494094,39.89,79611.29,0.0,0.97909,6e-05,1.01061]
[1778725499130,39.89,79609.87,0.0,0.979,6e-05,1.01424]
[1778725504168,39.89,79606.09,0.0,0.97876,6e-05,1.02395]
[1778725509204,39.89,79605.2,0.0,0.9787,6e-05,1.02625]
[1778725518267,39.89,79604.4,0.0,0.97865,6e-05,1.02832]
[1778725523302,39.89,79608.43,0.0,0.97891,6e-05,1.01793]
[1778725529345,39.89,79607.81,0.0,0.97887,6e-05,1.01952]
[1778725534380,39.89,79607.24,0.0,0.97899,6e-05,1.01322]
[1778725539414,39.89,79608.56,0.0,0.97907,6e-05,1.00985]
[1778725544450,39.89,79608.28,0.0,0.97905,6e-05,1.01056]
[1778725550493,39.89,79607.36,0.0,0.97899,6e-05,1.01292]
[1778725556534,39.89,79607.77,0.0,0.97902,6e-05,1.01187]
[1778725561570,39.89,79607.8,0.0,0.97902,6e-05,1.01179]
[1778725567613,39.89,79607.62,0.0,0.97901,6e-05,1.01225]
[1778725573657,39.89,79605.46,0.0,0.97887,6e-05,1.01779]
[1778725578692,39.89,79605.89,0.0,0.9789,6e-05,1.01669]
[1778725583727,39.89,79608.02,0.0,0.97904,6e-05,1.01123]
[1778725588762,39.89,79607.8,0.0,0.97902,6e-05,1.01179]
[1778725593796,39.89,79608.76,0.0,0.97923,6e-05,1.00161]
[1778725599839,39.89,79609.24,0.0,0.97926,6e-05,1.00039]
[1778725604873,39.89,79613.25,0.0,0.97951,6e-05,0.99025]
[1778725609908,39.89,79613.33,0.0,0.97952,6e-05,0.99005]
[1778725615951,39.89,79612.84,0.0,0.97949,6e-05,0.99128]
[1778725620985,39.89,79612.5,0.0,0.97947,6e-05,0.99214]
[1778725626021,39.89,79610.61,0.0,0.97935,6e-05,0.99692]
[1778725628036,39.89,79604.19,0.0,0.97895,6e-05,1.01327]
[1778725633070,39.89,79605.61,0.0,0.97904,6e-05,1.00964]
[1778725638105,39.89,79608.24,0.0,0.9792,6e-05,1.00293]
[1778725643141,39.89,79608.66,0.0,0.97923,6e-05,1.00186]
[1778725650188,39.89,79609.13,0.0,0.97926,6e-05,1.00067]
[1778725655223,39.89,79609.59,0.0,0.97944,6e-05,0.9918]
[1778725660260,39.89,79609.75,0.0,0.97945,6e-05,0.99139]
[1778725665295,39.89,79613.98,0.0,0.97971,6e-05,0.98076]
[1778725670330,39.89,79613.99,0.0,0.97971,6e-05,0.98074]
[1778725678385,39.89,79615.19,0.0,0.97978,6e-05,0.97773]
[1778725684527,39.89,79614.77,0.0,0.97976,6e-05,0.97878]
[1778725690470,39.89,79613.54,0.0,0.97968,6e-05,0.98186]
[1778725698526,39.89,79613.57,0.0,0.97968,6e-05,0.98179]
[1778725703561,39.89,79613.76,0.0,0.9797,6e-05,0.98131]
[1778725708596,39.89,79613.4,0.0,0.97967,6e-05,0.98221]
[1778725713631,39.89,79613.85,0.0,0.97985,6e-05,0.97345]
[1778725718670,39.89,79614.28,0.0,0.97988,6e-05,0.97238]
[1778725723704,39.89,79611.65,0.0,0.97972,6e-05,0.97895]
[1778725728739,39.89,79609.84,0.0,0.9796,6e-05,0.98349]
[1778725733774,39.89,79609.84,0.0,0.9796,6e-05,0.98349]
[1778725743846,39.89,79609.38,0.0,0.97958,6e-05,0.98464]
[1778725748879,39.89,79609.78,0.0,0.9796,6e-05,0.98364]
[1778725753913,39.89,79611.56,0.0,0.97971,6e-05,0.97917]
[1778725757943,39.89,79620.37,0.0,0.98025,6e-05,0.95731]
[1778725759958,39.89,79626.41,0.0,0.98061,6e-05,0.94253]
[1778725762987,39.89,79620.63,0.0,0.98026,6e-05,0.95667]
[1778725773056,39.89,79621.05,0.0,0.98044,6e-05,0.9481]
[1778725779100,39.89,79622.38,0.0,0.98051,6e-05,0.94486]
[1778725785254,39.89,79621.7,0.0,0.98047,6e-05,0.94652]
[1778725792194,39.89,79621.82,0.0,0.98048,6e-05,0.94622]
[1778725797228,39.89,79623.81,0.0,0.9806,6e-05,0.94137]
[1778725802265,39.89,79621.52,0.0,0.98046,6e-05,0.94696]
[1778725803276,39.89,79614.66,0.0,0.98005,6e-05,0.96383]
[1778725804279,39.89,79613.45,0.0,0.97998,6e-05,0.96683]
[1778725811329,39.89,79613.64,0.0,0.97999,6e-05,0.96636]
[1778725816362,39.89,79616.04,0.0,0.98013,6e-05,0.96042]
[1778725821398,39.89,79615.64,0.0,0.98011,6e-05,0.96141]
[1778725824420,39.89,79621.25,0.0,0.98045,6e-05,0.94762]
[1778725827442,39.89,79614.54,0.0,0.98004,6e-05,0.96413]
[1778725833482,39.89,79613.19,0.0,0.98011,6e-05,0.95987]
[1778725838519,39.89,79611.67,0.0,0.98002,6e-05,0.96363]
[1778725845677,39.89,79611.72,0.0,0.98002,6e-05,0.96351]
[1778725851610,39.89,79612.45,0.0,0.98007,6e-05,0.9617]
[1778725858659,39.89,79613.14,0.0,0.98011,6e-05,0.95999]
[1778725863695,39.89,79613.26,0.0,0.98012,6e-05,0.9597]
[1778725868730,39.89,79613.14,0.0,0.98011,6e-05,0.95999]
[1778725873766,39.89,79613.24,0.0,0.98011,6e-05,0.95975]
[1778725878803,39.89,79614.74,0.0,0.9802,6e-05,0.95605]
[1778725883838,39.89,79613.71,0.0,0.98014,6e-05,0.95859]
[1778725892901,39.89,79613.08,0.0,0.98025,6e-05,0.95256]
[1778725897935,39.89,79612.64,0.0,0.98023,6e-05,0.95364]
[1778725903977,39.89,79612.53,0.0,0.98022,6e-05,0.95391]
[1778725909012,39.89,79612.8,0.0,0.98024,6e-05,0.95324]
[1778725915055,39.89,79613.0,0.0,0.98025,6e-05,0.95275]
[1778725920089,39.89,79613.19,0.0,0.98026,6e-05,0.95228]
[1778725925125,39.89,79613.52,0.0,0.98028,6e-05,0.95147]
[1778725930159,39.89,79613.59,0.0,0.98028,6e-05,0.9513]
[1778725935195,39.89,79612.5,0.0,0.98022,6e-05,0.95398]
[1778725940229,39.89,79608.94,0.0,0.98,6e-05,0.96278]
[1778725945273,39.89,79610.16,0.0,0.98008,6e-05,0.95976]
[1778725950303,39.89,79610.3,0.0,0.98009,6e-05,0.95941]
[1778725955338,39.89,79612.22,0.0,0.98035,6e-05,0.94709]
[1778725960377,39.89,79611.82,0.0,0.98033,6e-05,0.94807]
[1778725965411,39.89,79612.59,0.0,0.98037,6e-05,0.94619]
[1778725970447,39.89,79611.72,0.0,0.98032,6e-05,0.94832]
[1778725975482,39.89,79609.99,0.0,0.98022,6e-05,0.95257]
[1778725980517,39.89,79610.25,0.0,0.98023,6e-05,0.95193]
[1778725985551,39.89,79610.32,0.0,0.98024,6e-05,0.95176]
[1778725990602,39.89,79610.7,0.0,0.98026,6e-05,0.95083]
[1778725995637,39.89,79613.98,0.0,0.98046,6e-05,0.94279]
[1778726002688,39.89,79614.06,0.0,0.98046,6e-05,0.94259]
[1778726007733,39.89,79609.91,0.0,0.98021,6e-05,0.95277]
[1778726011762,39.89,79609.1,0.0,0.98031,6e-05,0.94717]
[1778726016872,39.89,79609.02,0.0,0.98031,6e-05,0.94737]
[1778726022839,39.89,79609.85,0.0,0.98036,6e-05,0.94533]
[1778726027874,39.89,79609.41,0.0,0.98033,6e-05,0.94641]
[1778726032909,39.89,79608.77,0.0,0.98029,6e-05,0.94798]
[1778726037013,39.89,79603.56,0.0,0.97998,6e-05,0.96085]
[1778726042978,39.89,79604.58,0.0,0.98004,6e-05,0.95832]
[1778726048016,39.89,79605.0,0.0,0.98006,6e-05,0.95728]
[1778726053053,39.89,79604.57,0.0,0.98004,6e-05,0.95834]
[1778726058087,39.89,79602.2,0.0,0.97989,6e-05,0.96423]
[1778726063124,39.89,79601.5,0.0,0.97985,6e-05,0.96597]
[1778726068159,39.89,79601.33,0.0,0.97984,6e-05,0.9664]
[1778726075213,39.89,79601.94,0.0,0.98003,6e-05,0.95721]
[1778726080252,39.89,79601.93,0.0,0.98003,6e-05,0.95723]
[1778726085283,39.89,79599.67,0.0,0.97989,6e-05,0.96285]
[1778726090318,39.89,79598.24,0.0,0.9798,6e-05,0.96641]
[1778726092334,39.89,79607.44,0.0,0.98036,6e-05,0.94365]
[1778726093339,39.89,79613.85,0.0,0.98075,6e-05,0.92804]
[1778726094346,39.89,79617.32,0.0,0.98095,6e-05,0.91967]
[1778726096360,39.89,79623.49,0.0,0.98131,6e-05,0.90493]
[1778726101397,39.89,79626.77,0.0,0.9815,6e-05,0.89717]
[1778726104417,39.89,79619.3,0.0,0.98107,6e-05,0.91492]
[1778726109452,39.89,79618.37,0.0,0.98101,6e-05,0.91715]
[1778726114489,39.89,79618.43,0.0,0.98102,6e-05,0.91701]
[1778726123551,39.89,79616.65,0.0,0.98091,6e-05,0.92128]
[1778726128586,39.89,79618.05,0.0,0.981,6e-05,0.91792]
[1778726131616,39.89,79616.69,0.0,0.98106,6e-05,0.91372]
[1778726136646,39.89,79616.75,0.0,0.98107,6e-05,0.91357]
[1778726141682,39.89,79617.12,0.0,0.98109,6e-05,0.91269]
[1778726146717,39.89,79616.95,0.0,0.98108,6e-05,0.91309]
[1778726151752,39.89,79616.07,0.0,0.98103,6e-05,0.9152]
[1778726156787,39.89,79615.5,0.0,0.98099,6e-05,0.91657]
[1778726162829,39.89,79615.37,0.0,0.98099,6e-05,0.91688]
[1778726167864,39.89,79613.47,0.0,0.98087,6e-05,0.92145]
[1778726171891,39.89,79606.43,0.0,0.98045,6e-05,0.93854]
[1778726176927,39.89,79608.01,0.0,0.98055,6e-05,0.93468]
[1778726181962,39.89,79608.35,0.0,0.98057,6e-05,0.93385]
[1778726186997,39.89,79608.37,0.0,0.98057,6e-05,0.9338]
[1778726192031,39.89,79610.84,0.0,0.98087,6e-05,0.92029]
[1778726197067,39.89,79610.94,0.0,0.98087,6e-05,0.92004]
[1778726202101,39.89,79610.48,0.0,0.98084,6e-05,0.92115]
[1778726207137,39.89,79604.94,0.0,0.98051,6e-05,0.93459]
[1778726212174,39.89,79604.5,0.0,0.98049,6e-05,0.93567]
[1778726217206,39.89,79604.99,0.0,0.98052,6e-05,0.93447]
[1778726222243,39.89,79603.49,0.0,0.98043,6e-05,0.93813]
[1778726227278,39.89,79598.12,0.0,0.9801,6e-05,0.95134]
[1778726232313,39.89,79599.22,0.0,0.98017,6e-05,0.94862]
[1778726237348,39.89,79598.78,0.0,0.98014,6e-05,0.94971]
[1778726242383,39.89,79598.65,0.0,0.98013,6e-05,0.95003]
[1778726244398,39.89,79606.74,0.0,0.98062,6e-05,0.93021]
[1778726249433,39.89,79606.33,0.0,0.9806,6e-05,0.93121]
[1778726251447,39.89,79605.55,0.0,0.9807,6e-05,0.92554]
[1778726256482,39.89,79604.77,0.0,0.98065,6e-05,0.92743]
[1778726261517,39.89,79606.45,0.0,0.98075,6e-05,0.92336]
[1778726266552,39.89,79607.12,0.0,0.98079,6e-05,0.92174]
[1778726271586,39.89,79607.13,0.0,0.9808,6e-05,0.92171]
[1778726276621,39.89,79607.19,0.0,0.9808,6e-05,0.92157]
[1778726281680,39.89,79607.35,0.0,0.98081,6e-05,0.92118]
[1778726284693,39.89,79613.01,0.0,0.98114,6e-05,0.90759]
[1778726287715,39.89,79618.12,0.0,0.98144,6e-05,0.89545]
[1778726293756,39.89,79617.06,0.0,0.98138,6e-05,0.89796]
[1778726298855,39.89,79617.46,0.0,0.9814,6e-05,0.89701]
[1778726304832,39.89,79617.31,0.0,0.98139,6e-05,0.89737]
[1778726309868,39.89,79617.01,0.0,0.98138,6e-05,0.89808]
[1778726311888,39.89,79616.19,0.0,0.98147,6e-05,0.89261]
[1778726312888,39.89,79609.42,0.0,0.98108,6e-05,0.90869]
[1778726314901,39.89,79604.54,0.0,0.98079,6e-05,0.92043]
[1778726319937,39.89,79605.17,0.0,0.98083,6e-05,0.91891]
[1778726325979,39.89,79605.68,0.0,0.98086,6e-05,0.91768]
[1778726331014,39.89,79607.01,0.0,0.98094,6e-05,0.91448]
[1778726336049,39.89,79609.27,0.0,0.98107,6e-05,0.90905]
[1778726341084,39.89,79608.84,0.0,0.98105,6e-05,0.91008]
[1778726346118,39.89,79609.58,0.0,0.98109,6e-05,0.90831]
[1778726351154,39.89,79609.55,0.0,0.98109,6e-05,0.90838]
[1778726356191,39.89,79608.31,0.0,0.98101,6e-05,0.91135]
[1778726361224,39.89,79608.69,0.0,0.98104,6e-05,0.91044]
[1778726366259,39.89,79609.04,0.0,0.98106,6e-05,0.9096]
[1778726371293,39.89,79609.34,0.0,0.98122,6e-05,0.9014]
[1778726376329,39.89,79612.0,0.0,0.98138,6e-05,0.89509]
[1778726381364,39.89,79611.83,0.0,0.98137,6e-05,0.89549]
[1778726386398,39.89,79608.76,0.0,0.98119,6e-05,0.90279]
[1778726391434,39.89,79608.22,0.0,0.98116,6e-05,0.90407]
[1778726396470,39.89,79608.45,0.0,0.98117,6e-05,0.90353]
[1778726401506,39.89,79609.11,0.0,0.98121,6e-05,0.90195]
[1778726406541,39.89,79610.19,0.0,0.98127,6e-05,0.89938]
[1778726411575,39.89,79608.83,0.0,0.98119,6e-05,0.90262]
[1778726417617,39.89,79606.42,0.0,0.98105,6e-05,0.90838]
[1778726422658,39.89,79604.36,0.0,0.98093,6e-05,0.91332]
[1778726428694,39.89,79603.23,0.0,0.98086,6e-05,0.91604]
[1778726433755,39.89,79602.24,0.0,0.98095,6e-05,0.91088]
[1778726434758,39.89,79571.93,0.0,0.97908,6e-05,0.98599]
[1778726435753,39.89,79551.78,0.0,0.97775,7e-05,1.03847]
[1778726436762,39.89,79539.13,0.0,0.97688,7e-05,1.07248]
[1778726437768,39.89,79540.63,0.0,0.97698,7e-05,1.06841]
[1778726439783,39.89,79547.63,0.0,0.97747,7e-05,1.04954]
[1778726441796,39.89,79550.7,0.0,0.97768,7e-05,1.04135]
[1778726443811,39.89,79558.4,0.0,0.9782,7e-05,1.021]
[1778726446831,39.89,79562.75,0.0,0.97848,7e-05,1.00965]
[1778726451867,39.89,79565.07,0.0,0.97864,7e-05,1.00363]
[1778726456902,39.89,79567.24,0.0,0.97878,7e-05,0.99802]
[1778726461938,39.89,79563.94,0.0,0.97856,7e-05,1.00656]
[1778726466974,39.89,79559.5,0.0,0.97827,7e-05,1.01812]
[1778726472015,39.89,79557.54,0.0,0.97814,7e-05,1.02326]
[1778726475036,39.89,79556.85,0.0,0.97809,7e-05,1.02507]
[1778726477049,39.89,79554.53,0.0,0.97794,7e-05,1.03119]
[1778726482084,39.89,79551.63,0.0,0.97774,7e-05,1.03887]
[1778726487119,39.89,79549.36,0.0,0.97759,7e-05,1.04492]
[1778726489136,39.89,79543.09,0.0,0.97715,7e-05,1.06175]
[1778726491150,39.89,79541.97,0.0,0.97725,7e-05,1.05649]
[1778726496186,39.89,79537.16,0.0,0.97691,7e-05,1.06951]
[1778726500219,39.89,79531.19,0.0,0.97649,7e-05,1.08584]
[1778726505262,39.89,79530.14,0.0,0.97641,7e-05,1.08873]
[1778726508275,39.89,79523.09,0.0,0.97591,7e-05,1.10828]
[1778726509281,39.89,79517.79,0.0,0.97552,7e-05,1.12315]
[1778726513310,39.89,79524.32,0.0,0.976,7e-05,1.10485]
[1778726518344,39.89,79522.68,0.0,0.97588,7e-05,1.10943]
[1778726523380,39.89,79526.96,0.0,0.97619,7e-05,1.09751]
[1778726524389,39.89,79533.31,0.0,0.97664,7e-05,1.08002]
[1778726529422,39.89,79537.93,0.0,0.97696,7e-05,1.06742]
[1778726534457,39.89,79538.16,0.0,0.97698,7e-05,1.0668]
[1778726539492,39.89,79541.24,0.0,0.9772,7e-05,1.05846]
[1778726545534,39.89,79542.37,0.0,0.97727,7e-05,1.05542]
[1778726550641,39.89,79552.31,0.0,0.97795,7e-05,1.02892]
[1778726552582,39.89,79552.31,0.0,0.97812,7e-05,1.02078]
[1778726557618,39.89,79555.47,0.0,0.97833,7e-05,1.0125]
[1778726563661,39.89,79554.47,0.0,0.97826,7e-05,1.01512]
[1778726566681,39.89,79560.21,0.0,0.97864,7e-05,1.00018]
[1778726570782,39.89,79553.92,0.0,0.97823,7e-05,1.01656]
[1778726576753,39.89,79553.85,0.0,0.97822,7e-05,1.01674]
[1778726580857,39.89,79548.65,0.0,0.97787,7e-05,1.03044]
[1778726583801,39.89,79543.22,0.0,0.9775,7e-05,1.04488]
[1778726589843,39.89,79538.89,0.0,0.9772,7e-05,1.05651]
[1778726594882,39.89,79539.82,0.0,0.97727,7e-05,1.05401]
[1778726596897,39.89,79544.92,0.0,0.97762,7e-05,1.04034]
[1778726598910,39.89,79551.8,0.0,0.97808,7e-05,1.02212]
[1778726601933,39.89,79554.22,0.0,0.97825,7e-05,1.01577]
[1778726608981,39.89,79552.24,0.0,0.97811,7e-05,1.02097]
[1778726614021,39.89,79556.19,0.0,0.97854,7e-05,1.00256]
[1778726615024,39.89,79563.97,0.0,0.97905,6e-05,0.98252]
[1778726616031,39.89,79566.13,0.0,0.97919,6e-05,0.97701]
[1778726621137,39.89,79566.46,0.0,0.97921,6e-05,0.97617]
[1778726627110,39.89,79565.3,0.0,0.97913,6e-05,0.97912]
[1778726633152,39.89,79564.75,0.0,0.9791,6e-05,0.98053]
[1778726638186,39.89,79563.75,0.0,0.97903,6e-05,0.98308]
[1778726643221,39.89,79563.62,0.0,0.97903,6e-05,0.98341]
[1778726648257,39.89,79564.35,0.0,0.97907,6e-05,0.98155]
[1778726653292,39.89,79563.53,0.0,0.97902,6e-05,0.98364]
[1778726658327,39.89,79563.6,0.0,0.97902,6e-05,0.98346]
[1778726663361,39.89,79563.33,0.0,0.97901,6e-05,0.98415]
[1778726668396,39.89,79563.59,0.0,0.97902,6e-05,0.98349]
[1778726672424,39.89,79563.09,0.0,0.97915,6e-05,0.97681]
[1778726677461,39.89,79563.63,0.0,0.97919,6e-05,0.97543]
[1778726686525,39.89,79564.5,0.0,0.97924,6e-05,0.97322]
[1778726691628,39.89,79561.09,0.0,0.97902,6e-05,0.98192]
[1778726697602,39.89,79561.72,0.0,0.97906,6e-05,0.9803]
[1778726702639,39.89,79561.67,0.0,0.97906,6e-05,0.98043]
[1778726707674,39.89,79565.77,0.0,0.97933,6e-05,0.97]
[1778726714721,39.89,79565.72,0.0,0.97932,6e-05,0.97013]
[1778726719757,39.89,79565.49,0.0,0.97931,6e-05,0.97071]
[1778726726806,39.89,79566.01,0.0,0.97934,6e-05,0.96939]
[1778726731840,39.89,79565.48,0.0,0.97947,6e-05,0.96282]
[1778726736875,39.89,79565.78,0.0,0.97949,6e-05,0.96207]
[1778726741911,39.89,79565.75,0.0,0.97948,6e-05,0.96214]
[1778726746946,39.89,79564.64,0.0,0.97941,6e-05,0.96494]
[1778726751981,39.89,79563.93,0.0,0.97937,6e-05,0.96674]
[1778726757017,39.89,79566.35,0.0,0.97952,6e-05,0.96063]
[1778726762051,39.89,79569.44,0.0,0.97972,6e-05,0.95287]
[1778726767088,39.89,79568.51,0.0,0.97966,6e-05,0.9552]
[1778726772124,39.89,79568.55,0.0,0.97966,6e-05,0.9551]
[1778726777159,39.89,79567.59,0.0,0.9796,6e-05,0.95751]
[1778726782261,39.89,79565.38,0.0,0.97946,6e-05,0.96308]
[1778726791254,39.89,79565.04,0.0,0.9796,6e-05,0.95604]
[1778726796292,39.89,79563.53,0.0,0.9795,6e-05,0.95984]
[1778726802333,39.89,79561.84,0.0,0.9794,6e-05,0.9641]
[1778726807370,39.89,79560.25,0.0,0.97929,6e-05,0.96813]
[1778726812403,39.89,79557.13,0.0,0.97909,6e-05,0.97607]
[1778726813411,39.89,79548.93,0.0,0.97855,7e-05,0.99718]
[1778726814418,39.89,79541.28,0.0,0.97804,7e-05,1.01718]
[1778726815424,39.89,79541.19,0.0,0.97803,7e-05,1.01741]
[1778726820460,39.89,79537.86,0.0,0.97781,7e-05,1.02621]
[1778726825494,39.89,79536.6,0.0,0.97772,7e-05,1.02956]
[1778726828516,39.89,79531.08,0.0,0.97734,7e-05,1.04431]
[1778726832569,39.89,79526.6,0.0,0.97703,7e-05,1.0564]
[1778726833557,39.89,79511.66,0.0,0.97596,7e-05,1.09748]
[1778726834564,39.89,79499.36,0.0,0.97504,8e-05,1.13218]
[1778726835570,39.89,79493.26,0.0,0.97458,8e-05,1.14969]
[1778726836578,39.89,79491.17,0.0,0.97442,8e-05,1.15573]
[1778726841613,39.89,79490.03,0.0,0.97433,8e-05,1.15904]
[1778726843627,39.89,79483.22,0.0,0.9738,8e-05,1.17894]
[1778726848662,39.89,79483.91,0.0,0.97386,8e-05,1.17691]
[1778726852693,39.89,79478.97,0.0,0.97365,8e-05,1.18251]
[1778726855713,39.89,79466.96,0.0,0.97269,8e-05,1.21834]
[1778726856718,39.89,79457.15,0.0,0.97188,8e-05,1.24819]
[1778726858734,39.89,79452.14,0.0,0.97146,8e-05,1.26364]
[1778726859739,39.89,79449.93,0.0,0.97127,8e-05,1.2705]
[1778726860746,39.89,79443.17,0.0,0.97069,9e-05,1.29165]
[1778726862825,39.89,79431.37,0.0,0.96966,9e-05,1.32918]
[1778726868802,39.89,79429.8,0.0,0.96952,9e-05,1.33423]
[1778726873836,39.89,79435.8,0.0,0.97005,9e-05,1.315]
[1778726875852,39.89,79442.47,0.0,0.97063,9e-05,1.29386]
[1778726876859,39.89,79448.86,0.0,0.97118,9e-05,1.27383]
[1778726881894,39.89,79451.97,0.0,0.97145,8e-05,1.26417]
[1778726886929,39.89,79441.38,0.0,0.97054,9e-05,1.29729]
[1778726888945,39.89,79429.79,0.0,0.96952,9e-05,1.33426]
[1778726889960,39.89,79412.71,0.0,0.96796,9e-05,1.3901]
[1778726890957,39.89,79396.04,0.0,0.96638,0.0001,1.44618]
[1778726891964,39.89,79398.58,0.0,0.96662,0.0001,1.43754]
[1778726893049,39.89,79409.44,0.0,0.96766,9e-05,1.40098]
[1778726894986,39.89,79412.04,0.0,0.9679,9e-05,1.39232]
[1778726895992,39.89,79417.9,0.0,0.96844,9e-05,1.37296]
[1778726896999,39.89,79423.3,0.0,0.96893,9e-05,1.35528]
[1778726899013,39.89,79432.0,0.0,0.96972,9e-05,1.32715]
[1778726904050,39.89,79433.47,0.0,0.96985,9e-05,1.32244]
[1778726909085,39.89,79434.15,0.0,0.96991,9e-05,1.32027]
[1778726910092,39.89,79427.43,0.0,0.96931,9e-05,1.34188]
[1778726911100,39.89,79423.98,0.0,0.9692,9e-05,1.3434]
[1778726916134,39.89,79419.47,0.0,0.96879,9e-05,1.35807]
[1778726917142,39.89,79412.49,0.0,0.96815,9e-05,1.38101]
[1778726921169,39.89,79405.65,0.0,0.96751,9e-05,1.40375]
[1778726926204,39.89,79401.13,0.0,0.96708,0.0001,1.41893]
[1778726931238,39.89,79409.24,0.0,0.96785,9e-05,1.39178]
[1778726932245,39.89,79415.55,0.0,0.96844,9e-05,1.37092]
[1778726936275,39.89,79423.91,0.0,0.9692,9e-05,1.34362]
[1778726941310,39.89,79429.99,0.0,0.96974,9e-05,1.32402]
[1778726942318,39.89,79420.36,0.0,0.96888,9e-05,1.35517]
[1778726943324,39.89,79414.12,0.0,0.9683,9e-05,1.37563]
[1778726948359,39.89,79408.68,0.0,0.9678,9e-05,1.39364]
[1778726953475,39.89,79406.09,0.0,0.96755,9e-05,1.40228]
[1778726959435,39.89,79407.05,0.0,0.96764,9e-05,1.39907]
[1778726964471,39.89,79410.72,0.0,0.96799,9e-05,1.38687]
[1778726969506,39.89,79409.18,0.0,0.96784,9e-05,1.39198]
[1778726972527,39.89,79415.45,0.0,0.96864,9e-05,1.36148]
[1778726977562,39.89,79414.68,0.0,0.96857,9e-05,1.364]
[1778726979578,39.89,79408.88,0.0,0.96803,9e-05,1.38312]
[1778726984612,39.89,79407.17,0.0,0.96787,9e-05,1.3888]
[1778726988639,39.89,79403.99,0.0,0.96757,9e-05,1.39939]
[1778726992667,39.89,79398.21,0.0,0.96702,0.0001,1.4188]
[1778726996695,39.89,79395.14,0.0,0.96673,0.0001,1.42918]
[1778727001731,39.89,79395.23,0.0,0.96674,0.0001,1.42888]
[1778727005763,39.89,79381.2,0.0,0.96536,0.0001,1.477]
[1778727006767,39.89,79379.21,0.0,0.96516,0.0001,1.48392]
[1778727007774,39.89,79390.75,0.0,0.9663,0.0001,1.44412]
[1778727008790,39.89,79393.44,0.0,0.96656,0.0001,1.43495]
[1778727013818,39.89,79395.15,0.0,0.96673,0.0001,1.42915]
[1778727016841,39.89,79400.94,0.0,0.96728,0.0001,1.40961]
[1778727018859,39.89,79389.69,0.0,0.9662,0.0001,1.44775]
[1778727019859,39.89,79381.04,0.0,0.96535,0.0001,1.47756]
[1778727020867,39.89,79379.77,0.0,0.96522,0.0001,1.48197]
[1778727025901,39.89,79376.54,0.0,0.96489,0.0001,1.49324]
[1778727026909,39.89,79371.25,0.0,0.96436,0.0001,1.51182]
[1778727028922,39.89,79366.32,0.0,0.96385,0.0001,1.52927]
[1778727031948,39.89,79360.43,0.0,0.96347,0.0001,1.53985]
[1778727032951,39.89,79351.82,0.0,0.96256,0.00011,1.57086]
[1778727034049,39.89,79356.34,0.0,0.96304,0.00011,1.55453]
[1778727036980,39.89,79359.39,0.0,0.96336,0.0001,1.54358]
[1778727042019,39.89,79359.57,0.0,0.96338,0.0001,1.54293]
[1778727045036,39.89,79354.49,0.0,0.96285,0.00011,1.5612]
[1778727047050,39.89,79345.47,0.0,0.96188,0.00011,1.594]
[1778727048057,39.89,79346.58,0.0,0.962,0.00011,1.58994]
[1778727050072,39.89,79336.86,0.0,0.96095,0.00011,1.62574]
[1778727051079,39.89,79332.41,0.0,0.96045,0.00011,1.64232]
[1778727053092,39.89,79338.01,0.0,0.96107,0.00011,1.62148]
[1778727058128,39.89,79334.82,0.0,0.96072,0.00011,1.63333]
[1778727061149,39.89,79341.27,0.0,0.96143,0.00011,1.60943]
[1778727062161,39.89,79347.62,0.0,0.96212,0.00011,1.58614]
[1778727063163,39.89,79348.21,0.0,0.96218,0.00011,1.58398]
[1778727068198,39.89,79348.07,0.0,0.96216,0.00011,1.5845]
[1778727073233,39.89,79346.12,0.0,0.96195,0.00011,1.59162]
[1778727078267,39.89,79346.12,0.0,0.96195,0.00011,1.59162]
[1778727079276,39.89,79340.84,0.0,0.96138,0.00011,1.61102]
[1778727083303,39.89,79335.9,0.0,0.96084,0.00011,1.62931]
[1778727084443,39.89,79329.74,0.0,0.96015,0.00011,1.65232]
[1778727090351,39.89,79330.92,0.0,0.96029,0.00011,1.64789]
[1778727092366,39.89,79336.49,0.0,0.96114,0.00011,1.61637]
[1778727097402,39.89,79344.69,0.0,0.96204,0.00011,1.58621]
[1778727099416,39.89,79349.96,0.0,0.9626,0.00011,1.56703]
[1778727104450,39.89,79353.4,0.0,0.96297,0.00011,1.5546]
[1778727109484,39.89,79343.67,0.0,0.96193,0.00011,1.58994]
[1778727110492,39.89,79334.34,0.0,0.96091,0.00011,1.62434]
[1778727115528,39.89,79329.42,0.0,0.96036,0.00011,1.64268]
[1778727120563,39.89,79331.15,0.0,0.96055,0.00011,1.63621]
[1778727125598,39.89,79333.93,0.0,0.96086,0.00011,1.62586]
[1778727129626,39.89,79327.92,0.0,0.96019,0.00011,1.6483]
[1778727134800,39.89,79323.63,0.0,0.95971,0.00011,1.66444]
[1778727139697,39.89,79319.66,0.0,0.95926,0.00011,1.67948]
[1778727141712,39.89,79310.45,0.0,0.9582,0.00012,1.71471]
[1778727143726,39.89,79303.81,0.0,0.95742,0.00012,1.74041]
[1778727146749,39.89,79299.05,0.0,0.95685,0.00012,1.759]
[1778727151784,39.89,79295.52,0.0,0.95668,0.00012,1.76161]
[1778727156819,39.89,79295.48,0.0,0.95668,0.00012,1.76177]
[1778727160856,39.89,79288.61,0.0,0.95584,0.00012,1.78888]
[1778727161855,39.89,79276.6,0.0,0.95436,0.00013,1.83693]
[1778727162862,39.89,79271.48,0.0,0.95371,0.00013,1.85766]
[1778727163869,39.89,79277.87,0.0,0.95452,0.00013,1.83181]
[1778727165018,39.89,79277.62,0.0,0.95448,0.00013,1.83281]
[1778727170918,39.89,79268.04,0.0,0.95327,0.00013,1.87168]
[1778727172931,39.89,79264.44,0.0,0.95281,0.00013,1.88642]
[1778727176960,39.89,79259.41,0.0,0.95216,0.00013,1.90714]
[1778727178974,39.89,79255.86,0.0,0.95169,0.00013,1.92186]
[1778727180988,39.89,79249.35,0.0,0.95083,0.00013,1.94902]
[1778727183001,39.89,79242.46,0.0,0.94991,0.00014,1.97798]
[1778727184019,39.89,79235.95,0.0,0.94903,0.00014,2.00558]
[1778727185168,39.89,79231.29,0.0,0.94839,0.00014,2.02541]
[1778727191064,39.88,79218.83,0.0,0.94667,0.00014,2.07849]
[1778727192071,39.88,79204.34,0.0,0.94458,0.00015,2.1421]
[1778727193078,39.88,79200.09,0.0,0.94397,0.00015,2.16073]
[1778727195238,39.88,79205.63,0.0,0.94481,0.00015,2.13539]
[1778727197106,39.87,79208.8,0.0,0.94528,0.00015,2.12081]
[1778727200127,39.87,79201.49,0.0,0.94424,0.00015,2.15256]
[1778727204158,39.84,79213.16,0.0,0.94604,0.00014,2.09776]
[1778727205324,39.84,79218.79,0.0,0.94685,0.00014,2.07293]
[1778727208190,39.71,79227.34,0.0,0.94861,0.00014,2.01834]
[1778727209194,39.65,79237.84,0.0,0.9503,0.00014,1.9655]
[1778727210205,39.65,79246.47,0.0,0.95148,0.00013,1.92832]
[1778727211208,39.64,79250.23,0.0,0.95227,0.00013,1.90013]
[1778727213226,39.52,79260.23,0.0,0.95406,0.00013,1.84321]
[1778727214228,39.52,79260.39,0.0,0.9541,0.00013,1.84177]
[1778727215394,39.51,79250.49,0.0,0.95285,0.00013,1.88171]
[1778727216242,39.45,79250.49,0.0,0.9531,0.00013,1.87383]
[1778727217249,39.44,79245.09,0.0,0.95242,0.00013,1.89547]
[1778727219263,39.43,79242.05,0.0,0.95207,0.00013,1.90658]
[1778727224297,39.4,79247.3,0.0,0.95288,0.00013,1.88069]
[1778727225464,39.39,79248.89,0.0,0.95314,0.00013,1.87251]
[1778727229333,39.37,79243.08,0.0,0.95245,0.00013,1.89428]
[1778727230340,39.36,79235.58,0.0,0.95151,0.00013,1.92416]
[1778727231347,39.35,79225.65,0.0,0.95019,0.00014,1.96555]
[1778727235538,39.33,79236.78,0.0,0.95179,0.00013,1.91509]
[1778727241416,39.29,79238.26,0.0,0.95214,0.00013,1.90406]
[1778727245609,39.27,79225.47,0.0,0.95052,0.00014,1.95501]
[1778727248466,39.25,79221.93,0.0,0.95012,0.00014,1.96775]
[1778727253500,39.23,79225.63,0.0,0.95073,0.00014,1.94867]
[1778727255693,39.21,79230.46,0.0,0.95146,0.00013,1.92571]
[1778727261557,39.18,79230.77,0.0,0.95162,0.00013,1.92037]
[1778727265586,39.16,79237.5,0.0,0.95262,0.00013,1.8888]
[1778727267600,39.14,79228.73,0.0,0.9515,0.00013,1.92418]
[1778727268607,39.14,79229.2,0.0,0.95159,0.00013,1.92138]
[1778727271628,39.12,79225.12,0.0,0.95139,0.00014,1.92451]
[1778727277669,39.08,79225.62,0.0,0.95164,0.00013,1.91675]
[1778727279698,39.07,79237.16,0.0,0.95319,0.00013,1.86736]
[1778727280698,39.07,79245.45,0.0,0.9543,0.00013,1.83217]
[1778727281705,39.06,79256.68,0.0,0.95575,0.00013,1.78545]
[1778727282733,39.05,79260.28,0.0,0.95622,0.00012,1.7701]
[1778727287755,39.02,79261.32,0.0,0.9565,0.00012,1.76118]
[1778727290777,39.0,79272.01,0.0,0.95787,0.00012,1.71627]
[1778727292791,38.99,79282.27,0.0,0.95913,0.00012,1.67466]
[1778727293798,38.99,79290.28,0.0,0.96009,0.00012,1.64307]
[1778727295974,38.98,79300.82,0.0,0.96132,0.00011,1.60175]
[1778727296819,38.97,79300.82,0.0,0.96134,0.00011,1.60123]
[1778727297825,38.97,79307.17,0.0,0.96206,0.00011,1.57687]
[1778727302901,38.96,79311.93,0.0,0.96263,0.00011,1.55776]
[1778727304895,38.96,79333.62,0.0,0.96494,0.0001,1.47872]
[1778727306053,38.96,79340.01,0.0,0.9656,0.0001,1.45598]
[1778727308921,38.96,79349.15,0.0,0.96653,0.0001,1.42387]
[1778727313956,38.96,79347.68,0.0,0.96638,0.0001,1.429]
[1778727317987,38.96,79353.72,0.0,0.96698,0.0001,1.40801]
[1778727320017,38.96,79346.25,0.0,0.96623,0.0001,1.43401]
[1778727324040,38.96,79339.4,0.0,0.96554,0.0001,1.45814]
[1778727326201,38.96,79333.23,0.0,0.9649,0.0001,1.48012]
[1778727329076,38.96,79327.39,0.0,0.96429,0.00011,1.50113]
[1778727332097,38.96,79332.69,0.0,0.96507,0.0001,1.47171]
[1778727334111,38.96,79334.58,0.0,0.96527,0.0001,1.46497]
[1778727338138,38.96,79328.95,0.0,0.96468,0.0001,1.48511]
[1778727340153,38.96,79324.76,0.0,0.96424,0.00011,1.50022]
[1778727345190,38.96,79319.91,0.0,0.96373,0.00011,1.51784]
[1778727349220,38.96,79326.01,0.0,0.96437,0.00011,1.4957]
[1778727352237,38.96,79329.98,0.0,0.96479,0.0001,1.48141]
[1778727357271,38.96,79332.49,0.0,0.96505,0.0001,1.47243]
[1778727362306,38.96,79333.39,0.0,0.96515,0.0001,1.46921]
[1778727363314,38.96,79327.02,0.0,0.96448,0.00011,1.49206]
[1778727364321,38.96,79321.65,0.0,0.96391,0.00011,1.5115]
[1778727365328,38.96,79321.35,0.0,0.96388,0.00011,1.51259]
[1778727370364,38.96,79322.56,0.0,0.96401,0.00011,1.5082]
[1778727374392,38.96,79316.86,0.0,0.9634,0.00011,1.529]
[1778727379426,38.96,79310.5,0.0,0.96271,0.00011,1.55244]
[1778727381440,38.96,79308.71,0.0,0.96251,0.00011,1.55908]
[1778727385469,38.96,79316.2,0.0,0.96333,0.00011,1.53142]
[1778727387482,38.96,79319.1,0.0,0.96364,0.00011,1.5208]
[1778727392518,38.96,79319.47,0.0,0.96391,0.00011,1.50894]
[1778727396698,38.96,79315.0,0.0,0.96343,0.00011,1.52527]
[1778727398560,38.96,79315.14,0.0,0.96345,0.00011,1.52475]
[1778727402589,38.96,79317.58,0.0,0.96371,0.00011,1.51583]
[1778727407623,38.96,79320.04,0.0,0.96397,0.00011,1.50687]
[1778727412658,38.96,79317.02,0.0,0.96365,0.00011,1.51787]
[1778727417693,38.96,79319.07,0.0,0.96387,0.00011,1.5104]
[1778727422728,38.96,79318.36,0.0,0.96379,0.00011,1.51299]
[1778727427762,38.96,79321.79,0.0,0.96416,0.00011,1.50052]
[1778727432799,38.96,79317.69,0.0,0.96372,0.00011,1.51543]
[1778727437838,38.96,79316.52,0.0,0.9636,0.00011,1.5197]
[1778727439865,38.96,79323.64,0.0,0.96436,0.00011,1.49383]
[1778727440855,38.96,79325.07,0.0,0.96451,0.00011,1.48867]
[1778727445889,38.96,79330.82,0.0,0.96511,0.0001,1.46805]
[1778727450925,38.96,79335.24,0.0,0.96557,0.0001,1.45233]
[1778727455960,38.96,79333.79,0.0,0.96564,0.0001,1.44717]
[1778727460994,38.96,79330.13,0.0,0.96527,0.0001,1.46016]
[1778727466030,38.96,79326.15,0.0,0.96485,0.0001,1.47438]
[1778727471065,38.96,79325.2,0.0,0.96475,0.0001,1.47778]
[1778727476100,38.96,79326.51,0.0,0.96489,0.0001,1.47309]
[1778727479121,38.96,79331.65,0.0,0.96542,0.0001,1.45476]
[1778727484155,38.96,79331.62,0.0,0.96542,0.0001,1.45486]
[1778727489190,38.96,79330.98,0.0,0.96535,0.0001,1.45714]
[1778727494226,38.96,79326.27,0.0,0.96486,0.0001,1.47395]
[1778727499260,38.96,79327.34,0.0,0.96498,0.0001,1.47012]
[1778727504303,38.96,79329.9,0.0,0.96524,0.0001,1.46098]
[1778727509338,38.96,79331.22,0.0,0.96538,0.0001,1.45628]
[1778727511351,38.96,79330.59,0.0,0.96554,0.0001,1.44819]
[1778727516388,38.96,79329.65,0.0,0.96545,0.0001,1.45153]
[1778727521422,38.96,79332.32,0.0,0.96572,0.0001,1.44207]
[1778727527616,38.96,79335.08,0.0,0.966,0.0001,1.43234]
[1778727533509,38.96,79336.79,0.0,0.96618,0.0001,1.42634]
[1778727542570,38.96,79335.49,0.0,0.96605,0.0001,1.4309]
[1778727547756,38.96,79332.21,0.0,0.96571,0.0001,1.44246]
[1778727553647,38.96,79333.56,0.0,0.96585,0.0001,1.4377]
[1778727558683,38.96,79333.18,0.0,0.96581,0.0001,1.43904]
[1778727563717,38.96,79334.39,0.0,0.96593,0.0001,1.43477]
[1778727568752,38.96,79334.33,0.0,0.96593,0.0001,1.43498]
[1778727571774,38.96,79332.3,0.0,0.96595,0.0001,1.43185]
[1778727573787,38.96,79326.08,0.0,0.96531,0.0001,1.45386]
[1778727578823,38.96,79325.41,0.0,0.96524,0.0001,1.45624]
[1778727583858,38.96,79325.93,0.0,0.96529,0.0001,1.45439]
[1778727588892,38.96,79327.0,0.0,0.9654,0.0001,1.45059]
[1778727589899,38.96,79332.78,0.0,0.966,0.0001,1.43016]
[1778727590907,38.96,79335.98,0.0,0.96632,0.0001,1.41894]
[1778727592921,38.96,79337.93,0.0,0.96652,0.0001,1.41213]
[1778727598106,38.96,79338.4,0.0,0.96657,0.0001,1.41049]
[1778727604001,38.96,79325.25,0.0,0.96522,0.0001,1.45681]
[1778727605010,38.96,79316.41,0.0,0.96429,0.00011,1.48854]
[1778727606015,38.96,79315.52,0.0,0.9642,0.00011,1.49176]
[1778727611050,38.96,79314.52,0.0,0.96409,0.00011,1.49539]
[1778727616086,38.96,79308.23,0.0,0.96341,0.00011,1.51833]
[1778727621120,38.96,79307.91,0.0,0.96338,0.00011,1.5195]
[1778727625169,38.96,79314.59,0.0,0.9641,0.00011,1.49513]
[1778727626155,38.96,79325.18,0.0,0.96521,0.0001,1.45706]
[1778727631190,38.96,79326.57,0.0,0.96559,0.0001,1.44176]
[1778727636227,38.96,79325.96,0.0,0.96553,0.0001,1.44392]
[1778727638387,38.96,79332.69,0.0,0.96622,0.0001,1.4202]
[1778727641263,38.96,79327.63,0.0,0.9657,0.0001,1.43801]
[1778727646297,38.96,79332.28,0.0,0.96617,0.0001,1.42164]
[1778727651334,38.96,79332.85,0.0,0.96623,0.0001,1.41964]
[1778727655366,38.96,79338.23,0.0,0.96678,0.0001,1.40088]
[1778727657379,38.96,79340.82,0.0,0.96704,0.0001,1.39192]
[1778727661408,38.96,79346.85,0.0,0.96763,0.0001,1.3712]
[1778727666449,38.96,79348.22,0.0,0.96777,0.0001,1.36652]
[1778727668598,38.96,79356.48,0.0,0.96857,0.0001,1.33856]
[1778727670477,38.96,79371.32,0.0,0.96996,9e-05,1.28936]
[1778727671483,38.96,79379.59,0.0,0.97072,9e-05,1.26251]
[1778727672492,38.96,79383.79,0.0,0.9711,9e-05,1.24904]
[1778727673497,38.96,79392.38,0.0,0.97186,9e-05,1.22179]
[1778727674504,38.96,79397.4,0.0,0.97229,9e-05,1.20607]
[1778727676518,38.96,79400.67,0.0,0.97257,9e-05,1.19592]
[1778727681554,38.96,79396.26,0.0,0.9722,9e-05,1.20963]
[1778727686588,38.96,79398.21,0.0,0.97236,9e-05,1.20355]
[1778727689609,38.96,79402.66,0.0,0.97274,9e-05,1.18976]
[1778727691624,38.96,79409.71,0.0,0.97354,8e-05,1.15895]
[1778727694645,38.96,79409.02,0.0,0.97348,8e-05,1.16104]
[1778727699680,38.96,79409.5,0.0,0.97352,8e-05,1.15959]
[1778727704714,38.96,79407.3,0.0,0.97334,8e-05,1.16627]
[1778727709749,38.96,79410.08,0.0,0.97357,8e-05,1.15783]
[1778727714786,38.96,79411.64,0.0,0.9737,8e-05,1.15311]
[1778727719819,38.96,79412.08,0.0,0.97373,8e-05,1.15179]
[1778727724854,38.96,79414.13,0.0,0.9739,8e-05,1.14561]
[1778727729889,38.96,79415.69,0.0,0.97403,8e-05,1.14093]
[1778727734924,38.96,79422.02,0.0,0.97455,8e-05,1.12209]
[1778727739960,38.96,79421.85,0.0,0.97453,8e-05,1.12259]
[1778727744995,38.96,79423.2,0.0,0.97464,8e-05,1.1186]
[1778727750031,38.96,79427.3,0.0,0.97497,8e-05,1.10654]
[1778727755065,38.96,79427.81,0.0,0.9752,8e-05,1.09611]
[1778727760101,38.96,79426.19,0.0,0.97507,8e-05,1.10084]
[1778727763123,38.96,79420.71,0.0,0.97463,8e-05,1.11693]
[1778727766144,38.96,79412.09,0.0,0.97393,8e-05,1.1426]
[1778727771179,38.96,79411.05,0.0,0.97385,8e-05,1.14573]
[1778727772185,38.96,79416.82,0.0,0.97432,8e-05,1.12846]
[1778727776214,38.96,79411.73,0.0,0.9739,8e-05,1.14368]
[1778727781249,38.96,79410.23,0.0,0.97378,8e-05,1.1482]
[1778727786283,38.96,79410.9,0.0,0.97383,8e-05,1.14618]
[1778727791319,38.96,79406.6,0.0,0.97348,8e-05,1.15918]
[1778727796354,38.96,79405.12,0.0,0.97335,8e-05,1.16367]
[1778727801389,38.96,79405.99,0.0,0.97343,8e-05,1.16103]
[1778727803404,38.96,79414.12,0.0,0.9741,8e-05,1.13652]
[1778727808437,38.96,79414.66,0.0,0.97414,8e-05,1.13491]
[1778727809582,38.96,79422.13,0.0,0.97475,8e-05,1.11275]
[1778727811459,38.96,79422.46,0.0,0.97497,8e-05,1.10279]
[1778727816493,38.96,79422.36,0.0,0.97496,8e-05,1.10308]
[1778727822536,38.96,79422.5,0.0,0.97497,8e-05,1.10267]
[1778727827571,38.96,79415.72,0.0,0.97442,8e-05,1.12266]
[1778727832605,38.96,79416.32,0.0,0.97447,8e-05,1.12088]
[1778727837641,38.96,79423.17,0.0,0.97502,8e-05,1.10071]
[1778727839792,38.96,79427.53,0.0,0.97537,8e-05,1.08801]
[1778727845698,38.96,79425.16,0.0,0.97518,8e-05,1.0949]
[1778727849862,38.96,79420.03,0.0,0.97477,8e-05,1.10992]
[1778727852747,38.96,79418.74,0.0,0.97467,8e-05,1.11372]
[1778727857781,38.96,79412.3,0.0,0.97415,8e-05,1.13284]
[1778727859933,38.96,79412.46,0.0,0.97416,8e-05,1.13236]
[1778727865838,38.96,79412.3,0.0,0.97415,8e-05,1.13284]
[1778727871879,38.96,79409.82,0.0,0.97414,8e-05,1.13112]
[1778727880073,38.96,79410.03,0.0,0.97416,8e-05,1.13049]
[1778727882957,38.96,79415.62,0.0,0.97461,8e-05,1.11389]
[1778727887992,38.96,79411.8,0.0,0.9743,8e-05,1.12522]
[1778727895041,38.96,79409.81,0.0,0.97414,8e-05,1.13115]
[1778727900214,38.96,79409.83,0.0,0.97414,8e-05,1.13109]
[1778727906118,38.96,79410.09,0.0,0.97416,8e-05,1.13031]
[1778727911153,38.96,79409.58,0.0,0.97412,8e-05,1.13184]
[1778727916188,38.96,79408.17,0.0,0.974,8e-05,1.13606]
[1778727921223,38.96,79403.83,0.0,0.97364,8e-05,1.14912]
[1778727923237,38.96,79393.02,0.0,0.97273,9e-05,1.18215]
[1778727928275,38.96,79390.68,0.0,0.97253,9e-05,1.18939]
[1778727929281,38.96,79384.43,0.0,0.97199,9e-05,1.20888]
[1778727931295,38.96,79378.7,0.0,0.97169,9e-05,1.21739]
[1778727934317,38.96,79368.07,0.0,0.97073,9e-05,1.25129]
[1778727936331,38.96,79361.3,0.0,0.97011,9e-05,1.27323]
[1778727941366,38.96,79359.76,0.0,0.96997,9e-05,1.27827]
[1778727942373,38.96,79369.0,0.0,0.97082,9e-05,1.2483]
[1778727943379,38.96,79376.11,0.0,0.97146,9e-05,1.22559]
[1778727948415,38.96,79375.0,0.0,0.97136,9e-05,1.22911]
[1778727953450,38.96,79376.83,0.0,0.97152,9e-05,1.2233]
[1778727958485,38.96,79378.28,0.0,0.97165,9e-05,1.21872]
[1778727963520,38.96,79374.11,0.0,0.97128,9e-05,1.23195]
[1778727968559,38.96,79373.67,0.0,0.97124,9e-05,1.23335]
[1778727974597,38.96,79373.63,0.0,0.97124,9e-05,1.23347]
[1778727979632,38.96,79368.56,0.0,0.97078,9e-05,1.24971]
[1778727980775,38.96,79359.96,0.0,0.96999,9e-05,1.27761]
[1778727984667,38.96,79356.6,0.0,0.96967,9e-05,1.28863]
[1778727989704,38.96,79354.62,0.0,0.96948,9e-05,1.29516]
[1778727990846,38.96,79344.67,0.0,0.96853,0.0001,1.32831]
[1778727992723,38.96,79339.94,0.0,0.9683,0.0001,1.33419]
[1778727997758,38.96,79343.93,0.0,0.96868,0.0001,1.32076]
[1778728002793,38.96,79343.73,0.0,0.96867,0.0001,1.32144]
[1778728005814,38.96,79336.49,0.0,0.96796,0.0001,1.34588]
[1778728008834,38.96,79331.35,0.0,0.96745,0.0001,1.36342]
[1778728010988,38.96,79325.97,0.0,0.96691,0.0001,1.38196]
[1778728015886,38.96,79319.6,0.0,0.96626,0.0001,1.40414]
[1778728021060,38.96,79319.54,0.0,0.96625,0.0001,1.40435]
[1778728026964,38.96,79321.86,0.0,0.96649,0.0001,1.39624]
[1778728033007,38.96,79319.75,0.0,0.96628,0.0001,1.40361]
[1778728035023,38.96,79312.92,0.0,0.96557,0.0001,1.42766]
[1778728037036,38.96,79311.84,0.0,0.96545,0.0001,1.43149]
[1778728042074,38.96,79308.31,0.0,0.96508,0.00011,1.44406]
[1778728047107,38.96,79304.89,0.0,0.96472,0.00011,1.45631]
[1778728051270,38.96,79303.4,0.0,0.9648,0.00011,1.45108]
[1778728057178,38.96,79305.42,0.0,0.96502,0.00011,1.44385]
[1778728060200,38.96,79286.41,0.0,0.96295,0.00011,1.51292]
[1778728061349,38.96,79263.58,0.0,0.96034,0.00012,1.59883]
[1778728062214,38.96,79263.58,0.0,0.96034,0.00012,1.59883]
[1778728063221,38.96,79252.58,0.0,0.95903,0.00012,1.64139]
[1778728064229,38.96,79239.1,0.0,0.95737,0.00012,1.69456]
[1778728066242,38.96,79233.16,0.0,0.95663,0.00013,1.71835]
[1778728070272,38.96,79226.93,0.0,0.95584,0.00013,1.74354]
[1778728071422,38.96,79222.89,0.0,0.95531,0.00013,1.76]
[1778728073291,38.96,79227.38,0.0,0.95589,0.00013,1.74171]
[1778728078327,38.96,79232.4,0.0,0.95653,0.00013,1.72141]
[1778728081492,38.96,79225.85,0.0,0.9557,0.00013,1.74793]
[1778728082354,38.96,79225.85,0.0,0.9557,0.00013,1.74767]
[1778728083361,38.95,79214.78,0.0,0.95427,0.00013,1.79277]
[1778728087413,38.95,79179.09,0.0,0.94936,0.00014,1.94439]
[1778728088420,38.95,79141.56,0.0,0.94375,0.00016,2.11226]
[1778728089425,38.95,79123.21,0.0,0.94083,0.00016,2.1974]
[1778728090438,38.95,79127.34,0.0,0.9415,0.00016,2.1779]
[1778728092455,38.83,79137.56,0.0,0.94368,0.00016,2.11429]
[1778728093462,38.78,79145.86,0.0,0.94521,0.00015,2.0689]
[1778728094469,38.72,79136.29,0.0,0.94398,0.00016,2.10525]
[1778728095475,38.67,79131.95,0.0,0.94357,0.00016,2.11732]
[1778728096488,38.61,79126.4,0.0,0.94297,0.00016,2.13497]
[1778728097493,38.55,79132.58,0.0,0.94422,0.00016,2.09816]
[1778728098500,38.54,79151.16,0.0,0.94711,0.00015,2.01202]
[1778728099509,38.54,79162.14,0.0,0.94874,0.00015,1.96286]
[1778728100515,38.54,79162.06,0.0,0.94873,0.00015,1.96322]
[1778728101522,38.54,79156.29,0.0,0.94788,0.00015,1.9889]
[1778728102529,38.53,79152.33,0.0,0.94731,0.00015,2.00603]
[1778728103536,38.53,79158.83,0.0,0.94829,0.00015,1.97639]
[1778728104543,38.52,79163.58,0.0,0.94901,0.00015,1.9548]
[1778728105555,38.52,79169.1,0.0,0.94982,0.00014,1.92993]
[1778728106556,38.52,79178.58,0.0,0.95119,0.00014,1.88825]
[1778728107567,38.52,79180.62,0.0,0.95147,0.00014,1.87943]
[1778728109579,38.5,79185.41,0.0,0.95219,0.00014,1.85724]
[1778728111593,38.51,79193.57,0.0,0.95358,0.00014,1.81083]
[1778728113607,38.5,79197.46,0.0,0.95414,0.00013,1.79334]
[1778728115621,38.49,79202.47,0.0,0.95484,0.00013,1.77162]
[1778728117635,38.49,79196.39,0.0,0.95404,0.00013,1.79644]
[1778728122669,38.48,79201.27,0.0,0.95471,0.00013,1.77574]
[1778728127706,38.49,79199.45,0.0,0.95444,0.00013,1.78391]
[1778728132740,38.5,79197.74,0.0,0.95418,0.00013,1.79235]
[1778728136780,38.49,79191.58,0.0,0.95336,0.00014,1.81764]
[1778728137785,38.49,79171.78,0.0,0.95062,0.00014,1.9023]
[1778728138792,38.49,79151.81,0.0,0.94771,0.00015,1.9904]
[1778728141929,38.49,79163.06,0.0,0.94938,0.00015,1.9401]
[1778728142820,38.49,79163.06,0.0,0.94938,0.00015,1.93997]
[1778728147856,38.49,79163.3,0.0,0.94942,0.00015,1.93874]
[1778728149870,38.48,79175.13,0.0,0.95113,0.00014,1.88678]
[1778728150879,38.48,79181.77,0.0,0.95206,0.00014,1.85818]
[1778728151999,38.48,79198.69,0.0,0.95436,0.00013,1.78647]
[1778728152900,38.48,79198.69,0.0,0.95436,0.00013,1.78647]
[1778728153907,38.48,79204.33,0.0,0.95511,0.00013,1.76298]
[1778728155921,38.48,79202.11,0.0,0.95482,0.00013,1.7722]
[1778728157934,38.48,79194.19,0.0,0.95376,0.00014,1.80537]
[1778728159950,38.49,79195.77,0.0,0.95396,0.00013,1.79921]
[1778728164984,38.49,79194.46,0.0,0.95376,0.00014,1.80543]
[1778728170019,38.5,79195.6,0.0,0.95388,0.00013,1.80142]
[1778728171026,38.5,79195.25,0.0,0.95411,0.00013,1.79123]
[1778728172141,38.5,79203.29,0.0,0.95517,0.00013,1.75803]
[1778728175059,38.51,79205.6,0.0,0.95546,0.00013,1.74911]
[1778728180090,38.52,79205.43,0.0,0.9554,0.00013,1.75099]
[1778728185145,38.53,79210.31,0.0,0.956,0.00013,1.73208]
[1778728189169,38.53,79207.66,0.0,0.95565,0.00013,1.74297]
[1778728191183,38.53,79203.57,0.0,0.95511,0.00013,1.75986]
[1778728196218,38.53,79196.81,0.0,0.95419,0.00013,1.78882]
[1778728201258,38.54,79197.8,0.0,0.95429,0.00013,1.7858]
[1778728202362,38.54,79204.29,0.0,0.95514,0.00013,1.75901]
[1778728205284,38.55,79209.08,0.0,0.95575,0.00013,1.73972]
[1778728210319,38.55,79210.8,0.0,0.95595,0.00013,1.73349]
[1778728215353,38.56,79213.74,0.0,0.95632,0.00013,1.72202]
[1778728220389,38.56,79218.13,0.0,0.95688,0.00013,1.70416]
[1778728222504,38.56,79223.58,0.0,0.95757,0.00013,1.68217]
[1778728226432,38.56,79214.47,0.0,0.95641,0.00013,1.71904]
[1778728227438,38.56,79207.91,0.0,0.95555,0.00013,1.74622]
[1778728228445,38.56,79207.64,0.0,0.9555,0.00013,1.74759]
[1778728231465,38.57,79206.47,0.0,0.95559,0.00013,1.74171]
[1778728236501,38.58,79206.61,0.0,0.95558,0.00013,1.74216]
[1778728241537,38.58,79206.97,0.0,0.9556,0.00013,1.74147]
[1778728246572,38.59,79205.1,0.0,0.95531,0.00013,1.75068]
[1778728251607,38.6,79209.19,0.0,0.95583,0.00013,1.73435]
[1778728256641,38.6,79208.34,0.0,0.95572,0.00013,1.73784]
[1778728262788,38.6,79208.67,0.0,0.95576,0.00013,1.73648]
[1778728268727,38.6,79206.61,0.0,0.95549,0.00013,1.74495]
[1778728273762,38.6,79208.45,0.0,0.95573,0.00013,1.73739]
[1778728276782,38.6,79203.34,0.0,0.95506,0.00013,1.75845]
[1778728280811,38.6,79199.29,0.0,0.95452,0.00013,1.77526]
[1778728281818,38.6,79194.1,0.0,0.95382,0.00014,1.79712]
[1778728282825,38.6,79188.81,0.0,0.9531,0.00014,1.81941]
[1778728284840,38.6,79184.69,0.0,0.95253,0.00014,1.83713]
[1778728285846,38.6,79179.4,0.0,0.95179,0.00014,1.85984]
[1778728290881,38.61,79181.43,0.0,0.95206,0.00014,1.85162]
[1778728291889,38.61,79179.43,0.0,0.95207,0.00014,1.8482]
[1778728296923,38.61,79181.73,0.0,0.95237,0.00014,1.83873]
[1778728301958,38.61,79182.19,0.0,0.95243,0.00014,1.83708]
[1778728306993,38.61,79183.81,0.0,0.95264,0.00014,1.83069]
[1778728312029,38.62,79184.48,0.0,0.95271,0.00014,1.82855]
[1778728315053,38.62,79197.27,0.0,0.95443,0.00013,1.77503]
[1778728316058,38.63,79197.83,0.0,0.95449,0.00013,1.77313]
[1778728320088,38.63,79206.84,0.0,0.95568,0.00013,1.73611]
[1778728321093,38.63,79209.63,0.0,0.95604,0.00013,1.72468]
[1778728323208,38.63,79225.75,0.0,0.95809,0.00012,1.65962]
[1778728325120,38.63,79220.02,0.0,0.95737,0.00013,1.68256]
[1778728326127,38.63,79214.57,0.0,0.95668,0.00013,1.70457]
[1778728328142,38.63,79219.69,0.0,0.95733,0.00013,1.68388]
[1778728333281,38.63,79220.66,0.0,0.95745,0.00013,1.67998]
[1778728339219,38.63,79218.19,0.0,0.95714,0.00013,1.68992]
[1778728343351,38.63,79220.4,0.0,0.95742,0.00013,1.68103]
[1778728349290,38.63,79224.4,0.0,0.95793,0.00013,1.665]
[1778728354325,38.63,79226.3,0.0,0.95843,0.00012,1.64599]
[1778728359360,38.63,79226.37,0.0,0.95844,0.00012,1.64571]
[1778728364395,38.63,79228.19,0.0,0.95866,0.00012,1.6385]
[1778728369430,38.63,79228.23,0.0,0.95867,0.00012,1.63835]
[1778728371443,38.63,79236.8,0.0,0.95972,0.00012,1.60468]
[1778728373458,38.63,79240.44,0.0,0.96016,0.00012,1.59053]
[1778728376478,38.63,79246.8,0.0,0.96092,0.00012,1.566]
[1778728378494,38.63,79248.77,0.0,0.96115,0.00012,1.55845]
[1778728383633,38.63,79248.73,0.0,0.96114,0.00012,1.55861]
[1778728386548,38.63,79255.73,0.0,0.96196,0.00012,1.532]
[1778728387555,38.63,79263.28,0.0,0.96282,0.00011,1.50364]
[1778728388564,38.63,79264.8,0.0,0.963,0.00011,1.49798]
[1778728393701,38.63,79265.28,0.0,0.96305,0.00011,1.49619]
[1778728399640,38.63,79264.97,0.0,0.96302,0.00011,1.49735]
[1778728404675,38.63,79264.96,0.0,0.96301,0.00011,1.49738]
[1778728407696,38.63,79256.82,0.0,0.96209,0.00012,1.52788]
[1778728408702,38.63,79251.32,0.0,0.96145,0.00012,1.54872]
[1778728409710,38.63,79245.39,0.0,0.96075,0.00012,1.57142]
[1778728414745,38.63,79250.15,0.0,0.96157,0.00012,1.54209]
[1778728421795,38.63,79254.44,0.0,0.96207,0.00012,1.52584]
[1778728423809,38.63,79247.81,0.0,0.96129,0.00012,1.551]
[1778728428844,38.63,79246.67,0.0,0.96116,0.00012,1.55535]
[1778728433981,38.63,79247.7,0.0,0.96128,0.00012,1.55142]
[1778728439921,38.63,79248.71,0.0,0.9614,0.00012,1.54757]
[1778728442941,38.63,79253.97,0.0,0.96201,0.00012,1.52761]
[1778728447977,38.63,79260.92,0.0,0.96281,0.00011,1.50152]
[1778728448984,38.63,79270.06,0.0,0.96384,0.00011,1.46767]
[1778728454020,38.63,79271.88,0.0,0.96404,0.00011,1.461]
[1778728459055,38.63,79268.57,0.0,0.96367,0.00011,1.47315]
[1778728464193,38.63,79262.91,0.0,0.96303,0.00011,1.49411]
[1778728470134,38.63,79263.63,0.0,0.96312,0.00011,1.49143]
[1778728472146,38.63,79262.98,0.0,0.96329,0.00011,1.48294]
[1778728477181,38.63,79263.54,0.0,0.96336,0.00011,1.48087]
[1778728479197,38.63,79257.27,0.0,0.96264,0.00011,1.50429]
[1778728484333,38.63,79260.23,0.0,0.96297,0.00011,1.49362]
[1778728490272,38.64,79259.62,0.0,0.96288,0.00011,1.49643]
[1778728495309,38.64,79259.2,0.0,0.96283,0.00011,1.498]
[1778728500345,38.64,79257.31,0.0,0.96262,0.00011,1.50506]
[1778728505380,38.64,79253.62,0.0,0.96219,0.00012,1.51891]
[1778728507394,38.64,79248.35,0.0,0.96158,0.00012,1.53899]
[1778728509407,38.64,79255.17,0.0,0.96236,0.00011,1.51336]
[1778728513436,38.64,79246.48,0.0,0.96134,0.00012,1.54662]
[1778728514545,38.64,79245.01,0.0,0.96116,0.00012,1.55268]
[1778728520485,38.64,79244.45,0.0,0.96109,0.00012,1.55482]
[1778728524616,38.64,79252.18,0.0,0.96199,0.00012,1.52544]
[1778728526526,38.64,79252.44,0.0,0.96202,0.00012,1.52446]
[1778728531562,38.64,79251.5,0.0,0.96217,0.00012,1.51695]
[1778728532569,38.64,79248.6,0.0,0.96184,0.00012,1.52789]
[1778728537606,38.65,79247.7,0.0,0.96172,0.00012,1.53155]
[1778728542638,38.65,79246.86,0.0,0.96162,0.00012,1.53491]
[1778728546667,38.65,79252.54,0.0,0.96228,0.00012,1.51345]
[1778728548681,38.65,79244.69,0.0,0.96136,0.00012,1.54317]
[1778728552710,38.65,79241.67,0.0,0.961,0.00012,1.55482]
[1778728557745,38.65,79239.56,0.0,0.96075,0.00012,1.5631]
[1778728562778,38.65,79236.16,0.0,0.96034,0.00012,1.57621]
[1778728564908,38.65,79229.74,0.0,0.95956,0.00012,1.60115]
[1778728570835,38.65,79230.32,0.0,0.95963,0.00012,1.59889]
[1778728575871,38.66,79226.36,0.0,0.95911,0.00012,1.61549]
[1778728580904,38.67,79229.62,0.0,0.95945,0.00012,1.60461]
[1778728585939,38.69,79228.53,0.0,0.95926,0.00012,1.61075]
[1778728591981,38.71,79227.14,0.0,0.95929,0.00012,1.60693]
[1778728597017,38.71,79229.45,0.0,0.95958,0.00012,1.59791]
[1778728602062,38.71,79229.44,0.0,0.95957,0.00012,1.59795]
[1778728607098,38.71,79225.91,0.0,0.95914,0.00012,1.61175]
[1778728612135,38.71,79224.7,0.0,0.95898,0.00012,1.61685]
[1778728613139,38.71,79214.92,0.0,0.95775,0.00013,1.65589]
[1778728614153,38.71,79209.05,0.0,0.95699,0.00013,1.67969]
[1778728616165,38.72,79215.15,0.0,0.95775,0.00013,1.65575]
[1778728621200,38.73,79215.76,0.0,0.95779,0.00013,1.65471]
[1778728625228,38.73,79224.76,0.0,0.95891,0.00012,1.61906]
[1778728628249,38.73,79216.23,0.0,0.95785,0.00013,1.65283]
[1778728633284,38.73,79212.69,0.0,0.9574,0.00013,1.66699]
[1778728638320,38.73,79212.06,0.0,0.95732,0.00013,1.66951]
[1778728643354,38.74,79204.63,0.0,0.95631,0.00013,1.70108]
[1778728648389,38.75,79200.53,0.0,0.95573,0.00013,1.71905]
[1778728651412,38.76,79198.24,0.0,0.95569,0.00013,1.71735]
[1778728653425,38.76,79191.32,0.0,0.95476,0.00013,1.74623]
[1778728654432,38.76,79184.18,0.0,0.95379,0.00014,1.77609]
[1778728657453,38.76,79176.13,0.0,0.95267,0.00014,1.81036]
[1778728662488,38.77,79174.21,0.0,0.95238,0.00014,1.81904]
[1778728667529,38.77,79183.03,0.0,0.95358,0.00014,1.78233]
[1778728668536,38.77,79187.19,0.0,0.95414,0.00014,1.76513]
[1778728673576,38.78,79186.93,0.0,0.95408,0.00014,1.76718]
[1778728675685,38.78,79204.84,0.0,0.95644,0.00013,1.69402]
[1778728676600,38.79,79204.84,0.0,0.95643,0.00013,1.69428]
[1778728677605,38.79,79210.18,0.0,0.95712,0.00013,1.67273]
[1778728679619,38.79,79213.22,0.0,0.95751,0.00013,1.66055]
[1778728680627,38.79,79218.65,0.0,0.95819,0.00013,1.63893]
[1778728682640,38.79,79224.33,0.0,0.9589,0.00012,1.61652]
[1778728684655,38.79,79227.9,0.0,0.95934,0.00012,1.60255]
[1778728689689,38.79,79228.47,0.0,0.95941,0.00012,1.60032]
[1778728692712,38.78,79243.5,0.0,0.96123,0.00012,1.54213]
[1778728693719,38.78,79256.37,0.0,0.96274,0.00011,1.49304]
[1778728694727,38.78,79257.59,0.0,0.96288,0.00011,1.48867]
[1778728699761,38.79,79263.41,0.0,0.96351,0.00011,1.46802]
[1778728704797,38.79,79262.31,0.0,0.96336,0.00011,1.473]
[1778728709835,38.78,79263.95,0.0,0.9636,0.00011,1.46489]
[1778728711848,38.77,79260.11,0.0,0.96346,0.00011,1.46695]
[1778728716884,38.74,79262.25,0.0,0.96379,0.00011,1.45623]
[1778728721919,38.73,79262.16,0.0,0.96384,0.00011,1.45458]
[1778728724944,38.71,79270.75,0.0,0.96484,0.00011,1.42175]
[1778728726044,38.71,79278.52,0.0,0.96569,0.00011,1.39342]
[1778728731989,38.71,79271.21,0.0,0.9649,0.00011,1.4196]
[1778728737024,38.72,79267.81,0.0,0.96448,0.00011,1.43331]
[1778728742058,38.73,79266.87,0.0,0.96435,0.00011,1.43769]
[1778728747094,38.74,79270.78,0.0,0.96474,0.00011,1.42494]
[1778728752129,38.75,79271.37,0.0,0.96479,0.00011,1.42328]
[1778728757164,38.73,79274.17,0.0,0.96517,0.00011,1.41076]
[1778728762198,38.71,79273.99,0.0,0.96522,0.00011,1.40913]
[1778728767234,38.69,79272.24,0.0,0.9651,0.00011,1.41303]
[1778728773276,38.69,79274.01,0.0,0.96554,0.00011,1.39597]
[1778728778312,38.69,79273.05,0.0,0.96543,0.00011,1.3994]
[1778728783346,38.69,79268.34,0.0,0.96492,0.00011,1.41631]
[1778728785360,38.69,79259.83,0.0,0.96398,0.00011,1.44723]
[1778728786464,38.69,79252.58,0.0,0.96316,0.00011,1.47394]
[1778728791402,38.69,79242.31,0.0,0.96198,0.00012,1.51234]
[1778728792408,38.69,79235.58,0.0,0.96118,0.00012,1.53788]
[1778728797444,38.69,79231.52,0.0,0.9607,0.00012,1.55343]
[1778728798451,38.69,79225.5,0.0,0.95997,0.00012,1.57668]
[1778728799458,38.69,79215.5,0.0,0.95874,0.00012,1.61581]
[1778728804493,38.69,79212.55,0.0,0.95837,0.00013,1.62748]
[1778728809529,38.69,79210.22,0.0,0.95807,0.00013,1.63673]
[1778728812549,38.69,79215.07,0.0,0.95868,0.00013,1.61751]
[1778728817584,38.69,79213.75,0.0,0.95852,0.00013,1.62273]
[1778728819600,38.69,79207.72,0.0,0.95776,0.00013,1.6467]
[1778728822619,38.69,79197.66,0.0,0.95645,0.00013,1.68752]
[1778728823627,38.69,79192.44,0.0,0.95576,0.00013,1.70906]
[1778728828700,38.69,79177.14,0.0,0.95368,0.00014,1.77285]
[1778728829672,38.69,79156.77,0.0,0.95082,0.00014,1.85965]
[1778728830688,38.69,79152.64,0.0,0.95022,0.00015,1.87756]
[1778728831688,38.69,79146.82,0.0,0.94967,0.00015,1.89047]
[1778728836720,38.69,79142.44,0.0,0.94903,0.00015,1.90967]
[1778728837727,38.69,79132.12,0.0,0.94748,0.00015,1.95544]
[1778728839741,38.69,79125.95,0.0,0.94653,0.00015,1.98313]
[1778728843771,38.69,79102.89,0.0,0.94289,0.00016,2.08843]
[1778728844778,38.69,79086.84,0.0,0.94025,0.00017,2.1634]
[1778728845784,38.68,79080.47,0.0,0.93919,0.00017,2.19336]
[1778728846902,38.68,79089.98,0.0,0.94081,0.00017,2.14762]
[1778728848806,38.67,79095.57,0.0,0.94177,0.00017,2.12044]
[1778728849813,38.67,79096.56,0.0,0.94195,0.00016,2.11543]
[1778728851826,38.67,79089.58,0.0,0.94081,0.00017,2.14759]
[1778728853841,38.66,79084.15,0.0,0.93991,0.00017,2.17297]
[1778728855871,38.66,79058.92,0.0,0.93555,0.00018,2.29424]
[1778728856984,38.65,79035.56,0.0,0.93129,0.00019,2.41014]
[1778728857884,38.65,79035.56,0.0,0.93132,0.00019,2.40945]
[1778728858892,38.64,79031.3,0.0,0.93054,0.00019,2.43027]
[1778728859899,38.64,79023.93,0.0,0.92916,0.00019,2.46706]
[1778728860906,38.63,79026.66,0.0,0.92972,0.00019,2.45228]
[1778728862947,38.62,79033.11,0.0,0.93097,0.00019,2.41864]
[1778728863949,38.61,79054.03,0.0,0.9349,0.00018,2.31226]
[1778728864957,38.61,79062.45,0.0,0.93642,0.00018,2.27019]
[1778728865971,38.6,79074.21,0.0,0.9385,0.00017,2.21246]
[1778728867080,38.6,79103.56,0.0,0.94344,0.00016,2.07271]
[1778728868985,38.6,79102.39,0.0,0.94326,0.00016,2.07786]
[1778728869992,38.59,79097.01,0.0,0.94239,0.00016,2.10268]
[1778728872020,38.59,79091.87,0.0,0.94157,0.00017,2.12616]
[1778728874023,38.58,79082.62,0.0,0.94006,0.00017,2.16887]
[1778728877150,38.57,79090.81,0.0,0.94147,0.00017,2.12881]
[1778728880064,38.56,79096.99,0.0,0.94253,0.00016,2.0988]
[1778728885099,38.55,79087.81,0.0,0.94106,0.00017,2.14045]
[1778728886106,38.55,79081.98,0.0,0.94009,0.00017,2.16777]
[1778728889127,38.54,79088.94,0.0,0.9413,0.00017,2.13357]
[1778728891141,38.54,79088.02,0.0,0.9415,0.00017,2.12407]
[1778728895169,38.53,79095.13,0.0,0.94272,0.00016,2.08941]
[1778728896176,38.52,79103.03,0.0,0.94401,0.00016,2.05242]
[1778728900204,38.52,79097.16,0.0,0.94308,0.00016,2.079]
[1778728902218,38.51,79092.23,0.0,0.9423,0.00016,2.1015]
[1778728907361,38.5,79094.13,0.0,0.94266,0.00016,2.09108]
[1778728911281,38.49,79086.68,0.0,0.94147,0.00017,2.12491]
[1778728913294,38.49,79092.17,0.0,0.9424,0.00016,2.09842]
[1778728917430,38.48,79082.87,0.0,0.9409,0.00017,2.14105]
[1778728923365,38.46,79081.64,0.0,0.94077,0.00017,2.14476]
[1778728927393,38.45,79076.48,0.0,0.93995,0.00017,2.16792]
[1778728930418,38.44,79081.78,0.0,0.94088,0.00017,2.14147]
[1778728932511,38.44,79087.47,0.0,0.94186,0.00017,2.11385]
[1778728937545,38.43,79074.89,0.0,0.9398,0.00017,2.17206]
[1778728938553,38.42,79055.24,0.0,0.93639,0.00018,2.26701]
[1778728939560,38.42,79048.91,0.0,0.93527,0.00018,2.29769]
[1778728942582,38.41,79060.13,0.0,0.93733,0.00018,2.24078]
[1778728943588,38.4,79065.24,0.0,0.93825,0.00017,2.2154]
[1778728946609,38.39,79059.8,0.0,0.93734,0.00018,2.24049]
[1778728948623,38.39,79054.63,0.0,0.93647,0.00018,2.26478]
[1778728951654,38.37,79051.67,0.0,0.93634,0.00018,2.26416]
[1778728952653,38.37,79041.63,0.0,0.93454,0.00018,2.31331]
[1778728957691,38.35,79044.51,0.0,0.93518,0.00018,2.29585]
[1778728961722,38.33,79033.6,0.0,0.93326,0.00019,2.34798]
[1778728962729,38.32,79026.19,0.0,0.9319,0.00019,2.38475]
[1778728964761,38.31,79004.64,0.0,0.92779,0.0002,2.49405]
[1778728965760,38.3,78995.69,0.0,0.92603,0.0002,2.54005]
[1778728967772,38.29,79013.27,0.0,0.92957,0.00019,2.44686]
[1778728972807,38.26,79014.86,0.0,0.93003,0.00019,2.43467]
[1778728975832,38.25,79021.5,0.0,0.93139,0.00019,2.39834]
[1778728976835,38.24,79030.71,0.0,0.93315,0.00019,2.35088]
[1778728980869,38.22,79036.5,0.0,0.93432,0.00018,2.31921]
[1778728982881,38.22,79041.71,0.0,0.93532,0.00018,2.29197]
[1778728985911,38.2,79026.39,0.0,0.93255,0.00019,2.36725]
[1778728986921,38.2,79009.31,0.0,0.9293,0.0002,2.45402]
[1778728987926,38.19,78993.76,0.0,0.92625,0.0002,2.53441]
[1778728989938,38.18,79001.42,0.0,0.92784,0.0002,2.49257]
[1778728990946,38.17,79007.89,0.0,0.92915,0.0002,2.45807]
[1778728991954,38.17,79014.15,0.0,0.93039,0.00019,2.42496]
[1778728996997,38.14,79007.56,0.0,0.92925,0.0002,2.45523]
[1778728998001,38.13,79006.2,0.0,0.92902,0.0002,2.46148]
[1778728999009,38.13,79013.34,0.0,0.93044,0.00019,2.42372]
[1778729000018,38.12,79016.08,0.0,0.931,0.00019,2.40886]
[1778729002030,38.11,79024.05,0.0,0.93257,0.00019,2.36666]
[1778729006059,38.09,79032.41,0.0,0.93423,0.00019,2.32163]
[1778729007066,38.09,79038.94,0.0,0.93545,0.00018,2.28825]
[1778729008075,38.08,79044.48,0.0,0.93648,0.00018,2.2601]
[1778729009081,38.08,79040.07,0.0,0.9357,0.00018,2.28151]
[1778729011095,38.07,79037.32,0.0,0.93558,0.00018,2.28052]
[1778729016130,38.05,79028.14,0.0,0.93399,0.00019,2.32376]
[1778729020161,38.03,79033.65,0.0,0.9351,0.00018,2.29362]
[1778729025196,38.01,79029.08,0.0,0.93436,0.00019,2.31374]
[1778729029223,37.99,79018.84,0.0,0.93253,0.00019,2.3633]
[1778729030231,37.99,79017.02,0.0,0.93221,0.00019,2.37194]
[1778729034262,37.97,79022.25,0.0,0.93329,0.00019,2.3426]
[1778729036275,37.96,79024.67,0.0,0.93379,0.00019,2.32909]
[1778729038320,37.95,79017.4,0.0,0.93247,0.00019,2.36487]
[1778729040305,37.94,79015.01,0.0,0.93206,0.00019,2.37581]
[1778729043329,37.93,79022.53,0.0,0.93356,0.00019,2.33543]
[1778729045386,37.92,79028.12,0.0,0.93465,0.00019,2.30591]
[1778729047367,37.91,79037.5,0.0,0.93641,0.00018,2.25772]
[1778729048374,37.91,79043.13,0.0,0.93744,0.00018,2.22924]
[1778729050389,37.9,79045.44,0.0,0.93789,0.00018,2.2169]
[1778729051396,37.9,79050.59,0.0,0.93882,0.00018,2.19112]
[1778729052402,37.9,79055.67,0.0,0.93972,0.00017,2.16589]
[1778729054416,37.89,79057.19,0.0,0.94001,0.00017,2.15777]
[1778729059453,37.88,79057.72,0.0,0.94016,0.00017,2.15343]
[1778729061465,37.87,79050.89,0.0,0.939,0.00018,2.18604]
[1778729063478,37.87,79051.86,0.0,0.9392,0.00018,2.1805]
[1778729068543,37.85,79051.3,0.0,0.93918,0.00018,2.18095]
[1778729073555,37.84,79055.51,0.0,0.94032,0.00017,2.1452]
[1778729078627,37.82,79064.44,0.0,0.94191,0.00017,2.10045]
[1778729079597,37.82,79064.44,0.0,0.94191,0.00017,2.10045]
[1778729080604,37.82,79070.39,0.0,0.94292,0.00017,2.07179]
[1778729081611,37.82,79076.94,0.0,0.94401,0.00016,2.04077]
[1778729085639,37.82,79077.72,0.0,0.94417,0.00016,2.03614]
[1778729087652,37.81,79071.79,0.0,0.9432,0.00017,2.06377]
[1778729091681,37.81,79066.29,0.0,0.94231,0.00017,2.08903]
[1778729096716,37.8,79063.45,0.0,0.94188,0.00017,2.10127]
[1778729099737,37.79,79053.63,0.0,0.94022,0.00017,2.14781]
[1778729103765,37.78,79061.29,0.0,0.94159,0.00017,2.10938]
[1778729104771,37.78,79068.98,0.0,0.9429,0.00017,2.07231]
[1778729105791,37.78,79077.19,0.0,0.94426,0.00016,2.03341]
[1778729106789,37.78,79101.61,0.0,0.94817,0.00016,1.9202]
[1778729107798,37.78,79119.1,0.0,0.95083,0.00015,1.84169]
[1778729108807,37.78,79134.77,0.0,0.95312,0.00014,1.77311]
[1778729109811,37.78,79142.48,0.0,0.95421,0.00014,1.73998]
[1778729110818,37.78,79153.48,0.0,0.95574,0.00014,1.69341]
[1778729111825,37.78,79158.68,0.0,0.95645,0.00013,1.67168]
[1778729112836,37.78,79167.19,0.0,0.95758,0.00013,1.63653]
[1778729115857,37.78,79172.07,0.0,0.95822,0.00013,1.61659]
[1778729120894,37.79,79170.29,0.0,0.95795,0.00013,1.62509]
[1778729125929,37.8,79169.48,0.0,0.95778,0.00013,1.63041]
[1778729128949,37.81,79161.55,0.0,0.95669,0.00013,1.66418]
[1778729131971,37.82,79157.6,0.0,0.95641,0.00014,1.66969]
[1778729137006,37.82,79161.2,0.0,0.95687,0.00013,1.65544]
[1778729141034,37.83,79152.13,0.0,0.95561,0.00014,1.69432]
[1778729146074,37.84,79153.08,0.0,0.95568,0.00014,1.69204]
[1778729151109,37.86,79149.57,0.0,0.95515,0.00014,1.70844]
[1778729156146,37.86,79146.04,0.0,0.95466,0.00014,1.72336]
[1778729161181,37.86,79143.39,0.0,0.95429,0.00014,1.73462]
[1778729166216,37.86,79143.6,0.0,0.95432,0.00014,1.73373]
[1778729171250,37.86,79152.71,0.0,0.95558,0.00014,1.69523]
[1778729173265,37.86,79153.94,0.0,0.95575,0.00014,1.69008]
[1778729178303,37.86,79157.75,0.0,0.95624,0.00014,1.67496]
[1778729183338,37.88,79164.61,0.0,0.9571,0.00013,1.64857]
[1778729189381,37.9,79164.16,0.0,0.95695,0.00013,1.65304]
[1778729193409,37.91,79178.16,0.0,0.95903,0.00013,1.58566]
[1778729194416,37.91,79190.98,0.0,0.96065,0.00012,1.53478]
[1778729195423,37.91,79194.13,0.0,0.96104,0.00012,1.52245]
[1778729199451,37.89,79199.25,0.0,0.96173,0.00012,1.5003]
[1778729204486,37.87,79203.54,0.0,0.96234,0.00012,1.48109]
[1778729208518,37.85,79201.31,0.0,0.96213,0.00012,1.48766]
[1778729211538,37.85,79200.89,0.0,0.9621,0.00012,1.48875]
[1778729216574,37.85,79196.43,0.0,0.96155,0.00012,1.50599]
[1778729218588,37.85,79191.35,0.0,0.96093,0.00012,1.5258]
[1778729221627,37.85,79190.37,0.0,0.96081,0.00012,1.52964]
[1778729222623,37.85,79202.75,0.0,0.96232,0.00012,1.4816]
[1778729223630,37.85,79211.21,0.0,0.96333,0.00012,1.44938]
[1778729224636,37.85,79211.74,0.0,0.96339,0.00012,1.44738]
[1778729229671,37.85,79207.06,0.0,0.96284,0.00012,1.46513]
[1778729232693,37.85,79203.95,0.0,0.96246,0.00012,1.477]
[1778729234707,37.85,79195.21,0.0,0.96141,0.00012,1.51073]
[1778729239741,37.85,79193.48,0.0,0.96119,0.00012,1.51747]
[1778729244777,37.85,79194.43,0.0,0.96131,0.00012,1.51377]
[1778729247799,37.85,79192.12,0.0,0.96103,0.00012,1.52278]
[1778729249813,37.85,79190.22,0.0,0.96079,0.00012,1.53022]
[1778729251828,37.86,79190.4,0.0,0.96104,0.00012,1.51957]
[1778729256868,37.89,79194.03,0.0,0.96138,0.00012,1.50878]
[1778729259884,37.91,79200.89,0.0,0.96215,0.00012,1.48434]
[1778729264920,37.93,79206.36,0.0,0.96272,0.00012,1.46628]
[1778729269961,37.96,79211.29,0.0,0.96319,0.00012,1.45124]
[1778729272982,37.98,79216.37,0.0,0.96371,0.00012,1.43432]
[1778729278018,38.01,79215.76,0.0,0.96353,0.00012,1.44024]
[1778729279025,38.01,79222.96,0.0,0.96434,0.00011,1.41412]
[1778729280040,38.02,79231.35,0.0,0.96527,0.00011,1.38399]
[1778729284062,38.02,79243.06,0.0,0.96654,0.00011,1.34242]
[1778729285072,38.02,79252.01,0.0,0.9675,0.00011,1.31073]
[1778729287083,38.02,79258.87,0.0,0.96823,0.0001,1.28659]
[1778729289096,38.02,79266.2,0.0,0.96899,0.0001,1.26101]
[1778729291110,38.02,79273.72,0.0,0.96976,0.0001,1.23523]
[1778729294132,38.01,79281.77,0.0,0.97056,0.0001,1.20807]
[1778729298160,38.01,79276.31,0.0,0.97003,0.0001,1.22594]
[1778729303196,38.01,79279.62,0.0,0.97037,0.0001,1.21455]
[1778729306216,38.01,79285.49,0.0,0.97094,0.0001,1.19513]
[1778729309238,38.01,79291.08,0.0,0.97148,0.0001,1.17685]
[1778729310244,38.01,79300.02,0.0,0.97232,9e-05,1.14804]
[1778729313270,38.01,79299.41,0.0,0.97249,9e-05,1.14017]
[1778729314273,38.01,79304.78,0.0,0.97298,9e-05,1.12318]
[1778729319308,38.01,79314.08,0.0,0.97382,9e-05,1.09419]
[1778729320314,38.01,79320.23,0.0,0.97436,9e-05,1.07532]
[1778729321321,38.01,79323.05,0.0,0.9746,9e-05,1.06675]
[1778729325354,38.01,79328.84,0.0,0.9751,9e-05,1.04931]
[1778729327365,38.01,79325.3,0.0,0.9748,9e-05,1.05995]
[1778729328371,38.01,79319.01,0.0,0.97425,9e-05,1.07904]
[1778729329378,38.01,79315.77,0.0,0.97396,9e-05,1.08898]
[1778729334414,38.01,79318.57,0.0,0.97421,9e-05,1.08039]
[1778729338441,38.01,79312.91,0.0,0.97371,9e-05,1.0978]
[1778729343476,38.01,79314.83,0.0,0.97388,9e-05,1.09187]
[1778729348511,38.01,79312.86,0.0,0.97371,9e-05,1.09796]
[1778729353548,38.01,79310.95,0.0,0.97354,9e-05,1.10388]
[1778729358581,38.01,79307.91,0.0,0.97326,9e-05,1.11336]
[1778729359589,38.01,79301.12,0.0,0.97264,9e-05,1.13474]
[1778729360596,38.01,79298.97,0.0,0.97245,9e-05,1.14157]
[1778729362609,38.01,79292.89,0.0,0.97188,9e-05,1.16105]
[1778729365631,38.01,79288.25,0.0,0.97144,0.0001,1.17609]
[1778729370687,38.01,79288.42,0.0,0.97145,0.0001,1.17553]
[1778729371673,38.01,79288.61,0.0,0.9717,9e-05,1.16494]
[1778729376709,38.01,79288.77,0.0,0.97171,9e-05,1.16443]
[1778729382751,38.01,79288.39,0.0,0.97168,9e-05,1.16566]
[1778729387785,38.01,79293.33,0.0,0.97214,9e-05,1.14974]
[1778729392820,38.01,79297.7,0.0,0.97255,9e-05,1.13579]
[1778729398863,38.01,79297.36,0.0,0.97252,9e-05,1.13687]
[1778729403899,38.01,79298.02,0.0,0.97258,9e-05,1.13477]
[1778729408935,38.01,79300.65,0.0,0.97282,9e-05,1.12645]
[1778729410949,38.01,79305.65,0.0,0.97328,9e-05,1.11074]
[1778729415984,38.01,79301.87,0.0,0.97293,9e-05,1.1226]
[1778729421021,38.01,79300.67,0.0,0.97282,9e-05,1.12638]
[1778729423036,38.01,79293.24,0.0,0.97214,9e-05,1.15003]
[1778729424042,38.01,79289.0,0.0,0.97174,9e-05,1.16368]
[1778729427064,38.01,79294.27,0.0,0.97223,9e-05,1.14673]
[1778729429078,38.01,79302.4,0.0,0.97298,9e-05,1.12093]
[1778729431092,38.01,79297.18,0.0,0.97273,9e-05,1.12763]
[1778729433106,38.01,79302.66,0.0,0.97323,9e-05,1.11038]
[1778729434113,38.01,79307.85,0.0,0.9737,9e-05,1.09422]
[1778729439148,38.01,79307.86,0.0,0.9737,9e-05,1.09419]
[1778729444186,38.01,79304.04,0.0,0.97335,9e-05,1.10607]
[1778729446202,38.01,79298.93,0.0,0.97289,9e-05,1.1221]
[1778729447206,38.01,79293.67,0.0,0.9724,9e-05,1.13878]
[1778729452241,38.01,79296.01,0.0,0.97262,9e-05,1.13133]
[1778729457275,38.01,79294.29,0.0,0.97246,9e-05,1.1368]
[1778729461304,38.01,79287.78,0.0,0.97185,9e-05,1.15767]
[1778729465333,38.01,79296.49,0.0,0.97266,9e-05,1.12981]
[1778729466339,38.01,79302.66,0.0,0.97323,9e-05,1.11038]
[1778729471376,38.01,79301.0,0.0,0.97308,9e-05,1.11558]
[1778729476411,38.01,79299.03,0.0,0.9729,9e-05,1.12178]
[1778729481480,38.01,79302.83,0.0,0.97324,9e-05,1.10985]
[1778729486481,38.01,79307.13,0.0,0.97363,9e-05,1.09645]
[1778729491517,38.01,79308.38,0.0,0.97396,9e-05,1.08296]
[1778729496552,38.01,79307.29,0.0,0.97386,9e-05,1.08632]
[1778729501621,38.01,79300.72,0.0,0.97327,9e-05,1.10672]
[1778729504608,38.01,79306.48,0.0,0.97379,9e-05,1.08882]
[1778729509643,38.01,79300.83,0.0,0.97328,9e-05,1.10638]
[1778729511658,38.01,79297.11,0.0,0.97294,9e-05,1.11805]
[1778729516692,38.01,79304.57,0.0,0.97362,9e-05,1.09473]
[1778729519715,38.01,79309.74,0.0,0.97408,9e-05,1.07878]
[1778729521727,38.01,79315.27,0.0,0.97457,9e-05,1.06192]
[1778729523743,38.01,79318.65,0.0,0.97486,9e-05,1.0517]
[1778729526764,38.01,79326.16,0.0,0.9755,8e-05,1.02927]
[1778729531808,38.01,79327.62,0.0,0.97562,8e-05,1.02495]
[1778729535837,38.01,79334.73,0.0,0.97622,8e-05,1.00411]
[1778729537851,38.01,79341.87,0.0,0.9768,8e-05,0.9835]
[1778729540871,38.01,79344.45,0.0,0.977,8e-05,0.97613]
[1778729545910,38.01,79344.6,0.0,0.97702,8e-05,0.9757]
[1778729550942,38.01,79344.13,0.0,0.97698,8e-05,0.97704]
[1778729551975,38.01,79338.61,0.0,0.97674,8e-05,0.98375]
[1778729553962,38.01,79338.57,0.0,0.97673,8e-05,0.98386]
[1778729556983,38.01,79343.6,0.0,0.97714,8e-05,0.96951]
[1778729562019,38.01,79344.7,0.0,0.97723,8e-05,0.96639]
[1778729564036,38.01,79351.46,0.0,0.97776,8e-05,0.9474]
[1778729566047,38.01,79356.38,0.0,0.97814,8e-05,0.93375]
[1778729569068,38.01,79350.43,0.0,0.97768,8e-05,0.95027]
[1778729574116,38.01,79348.26,0.0,0.97751,8e-05,0.95635]
[1778729575122,38.01,79353.79,0.0,0.97794,8e-05,0.94092]
[1778729580158,38.01,79350.59,0.0,0.97769,8e-05,0.94983]
[1778729585194,38.01,79352.46,0.0,0.97784,8e-05,0.94461]
[1778729590229,38.01,79352.29,0.0,0.97782,8e-05,0.94509]
[1778729595264,38.01,79352.03,0.0,0.9778,8e-05,0.94581]
[1778729600300,38.01,79352.25,0.0,0.97782,8e-05,0.9452]
[1778729605337,38.01,79339.4,0.0,0.9768,8e-05,0.98148]
[1778729606343,38.01,79333.94,0.0,0.97636,8e-05,0.99721]
[1778729611377,38.01,79335.33,0.0,0.97668,8e-05,0.98404]
[1778729616413,38.01,79333.58,0.0,0.97653,8e-05,0.98908]
[1778729621448,38.01,79330.8,0.0,0.97631,8e-05,0.99712]
[1778729626484,38.01,79329.21,0.0,0.97617,8e-05,1.00174]
[1778729630514,38.01,79335.73,0.0,0.97671,8e-05,0.98289]
[1778729635547,38.01,79338.4,0.0,0.97692,8e-05,0.97525]
[1778729640581,38.01,79342.12,0.0,0.97722,8e-05,0.96467]
[1778729645618,38.01,79340.22,0.0,0.97707,8e-05,0.97006]
[1778729649643,38.01,79345.41,0.0,0.97748,8e-05,0.95539]
[1778729654679,38.01,79345.66,0.0,0.9775,8e-05,0.95469]
[1778729655686,38.01,79337.93,0.0,0.97689,8e-05,0.97659]
[1778729656693,38.01,79331.28,0.0,0.97634,8e-05,0.99573]
[1778729657700,38.01,79330.57,0.0,0.97629,8e-05,0.99779]
[1778729662734,38.01,79330.74,0.0,0.9763,8e-05,0.9973]
[1778729667769,38.01,79330.84,0.0,0.97631,8e-05,0.99701]
[1778729672805,38.01,79331.3,0.0,0.97655,8e-05,0.98648]
[1778729677841,38.01,79332.11,0.0,0.97662,8e-05,0.98415]
[1778729682877,38.01,79331.3,0.0,0.97655,8e-05,0.98648]
[1778729687912,38.01,79330.63,0.0,0.9765,8e-05,0.98841]
[1778729692947,38.01,79334.27,0.0,0.9768,8e-05,0.97794]
[1778729697986,38.01,79334.77,0.0,0.97684,8e-05,0.97651]
[1778729701006,38.01,79340.9,0.0,0.97733,8e-05,0.95909]
[1778729705034,38.01,79346.99,0.0,0.97781,8e-05,0.94202]
[1778729710069,38.01,79346.79,0.0,0.97779,8e-05,0.94257]
[1778729715109,38.01,79350.2,0.0,0.97806,8e-05,0.93311]
[1778729717124,38.01,79352.75,0.0,0.97825,8e-05,0.92608]
[1778729721152,38.01,79358.79,0.0,0.97871,8e-05,0.90959]
[1778729723165,38.01,79358.94,0.0,0.97872,8e-05,0.90918]
[1778729724173,38.01,79349.02,0.0,0.97797,8e-05,0.93638]
[1778729725180,38.01,79345.97,0.0,0.97773,8e-05,0.94486]
[1778729730214,38.01,79347.78,0.0,0.97787,8e-05,0.93982]
[1778729731222,38.01,79348.09,0.0,0.97809,8e-05,0.93006]
[1778729736257,38.01,79350.34,0.0,0.97827,8e-05,0.92386]
[1778729741292,38.01,79350.69,0.0,0.97829,8e-05,0.9229]
[1778729746327,38.01,79350.27,0.0,0.97826,8e-05,0.92405]
[1778729751361,38.01,79352.51,0.0,0.97843,8e-05,0.91791]
[1778729756397,38.01,79356.39,0.0,0.97873,8e-05,0.90734]
[1778729761432,38.01,79359.26,0.0,0.97894,7e-05,0.89959]
[1778729766468,38.01,79363.38,0.0,0.97925,7e-05,0.88855]
[1778729768482,38.01,79370.57,0.0,0.97977,7e-05,0.86952]
[1778729773550,38.01,79372.67,0.0,0.97993,7e-05,0.86402]
[1778729778609,38.01,79373.82,0.0,0.98001,7e-05,0.86102]
[1778729780572,38.01,79367.63,0.0,0.97956,7e-05,0.87726]
[1778729785606,38.01,79363.73,0.0,0.97927,7e-05,0.88761]
[1778729790642,38.01,79363.33,0.0,0.97924,7e-05,0.88868]
[1778729791649,38.01,79361.25,0.0,0.97928,7e-05,0.88557]
[1778729792656,38.01,79344.24,0.0,0.97799,8e-05,0.9318]
[1778729793690,38.01,79335.73,0.0,0.97732,8e-05,0.9556]
[1778729796684,38.01,79342.59,0.0,0.97786,8e-05,0.93638]
[1778729799709,38.01,79351.94,0.0,0.97859,8e-05,0.91065]
[1778729804739,38.01,79345.31,0.0,0.97808,8e-05,0.92884]
[1778729809779,38.01,79344.41,0.0,0.97801,8e-05,0.93133]
[1778729814814,38.01,79344.41,0.0,0.97801,8e-05,0.93133]
[1778729819849,38.01,79347.43,0.0,0.97824,8e-05,0.92299]
[1778729824884,38.01,79346.12,0.0,0.97814,8e-05,0.9266]
[1778729830926,38.01,79345.68,0.0,0.9781,8e-05,0.92782]
[1778729835961,38.01,79340.33,0.0,0.97769,8e-05,0.94268]
[1778729840996,38.01,79341.61,0.0,0.97779,8e-05,0.9391]
[1778729844022,38.01,79333.7,0.0,0.97716,8e-05,0.96134]
[1778729845026,38.01,79326.91,0.0,0.97661,8e-05,0.98074]
[1778729846035,38.01,79324.88,0.0,0.97644,8e-05,0.9866]
[1778729848046,38.01,79318.76,0.0,0.97593,8e-05,1.00442]
[1778729850071,38.01,79314.95,0.0,0.97561,8e-05,1.01563]
[1778729851076,38.01,79314.36,0.0,0.97577,8e-05,1.00798]
[1778729854112,38.01,79296.16,0.0,0.97419,9e-05,1.0626]
[1778729856112,38.01,79292.28,0.0,0.97385,9e-05,1.07452]
[1778729859137,38.01,79289.88,0.0,0.97363,9e-05,1.08195]
[1778729863162,38.01,79287.03,0.0,0.97337,9e-05,1.09081]
[1778729866182,38.01,79278.72,0.0,0.9726,9e-05,1.11696]
[1778729867190,38.01,79273.63,0.0,0.97212,0.0001,1.1332]
[1778729869204,38.01,79271.04,0.0,0.97187,0.0001,1.14154]
[1778729873232,38.01,79264.7,0.0,0.97126,0.0001,1.16212]
[1778729875246,38.01,79258.61,0.0,0.97066,0.0001,1.18214]
[1778729880280,38.01,79262.09,0.0,0.971,0.0001,1.17067]
[1778729885315,38.01,79264.98,0.0,0.97128,0.0001,1.1612]
[1778729890350,38.01,79267.63,0.0,0.97154,0.0001,1.15257]
[1778729895385,38.01,79270.25,0.0,0.97179,0.0001,1.14408]
[1778729900485,38.01,79269.32,0.0,0.9717,0.0001,1.14709]
[1778729905512,38.01,79270.75,0.0,0.97184,0.0001,1.14247]
[1778729910548,38.01,79266.18,0.0,0.9714,0.0001,1.15729]
[1778729911556,38.01,79266.01,0.0,0.97162,0.0001,1.14769]
[1778729913569,38.01,79260.7,0.0,0.9711,0.0001,1.165]
[1778729918605,38.01,79258.41,0.0,0.97088,0.0001,1.17252]
[1778729921626,38.01,79249.82,0.0,0.97002,0.0001,1.20106]
[1778729923639,38.01,79237.13,0.0,0.96871,0.0001,1.24412]
[1778729924647,38.01,79227.29,0.0,0.96766,0.00011,1.27826]
[1778729926661,38.01,79222.79,0.0,0.96717,0.00011,1.29409]
[1778729927668,38.01,79229.37,0.0,0.96788,0.00011,1.27099]
[1778729929682,38.01,79236.16,0.0,0.96861,0.00011,1.24745]
[1778729933711,38.01,79230.44,0.0,0.968,0.00011,1.26726]
[1778729938745,38.01,79225.64,0.0,0.96748,0.00011,1.28405]
[1778729940758,38.01,79213.71,0.0,0.96617,0.00011,1.32646]
[1778729941766,38.01,79208.37,0.0,0.96557,0.00011,1.34576]
[1778729944786,38.01,79202.17,0.0,0.96485,0.00012,1.36841]
[1778729945793,38.01,79193.06,0.0,0.96379,0.00012,1.40218]
[1778729948817,38.01,79203.32,0.0,0.96499,0.00012,1.36419]
[1778729951837,38.01,79209.43,0.0,0.96569,0.00011,1.34191]
[1778729954859,38.01,79202.02,0.0,0.96484,0.00012,1.36896]
[1778729956872,38.01,79187.59,0.0,0.96314,0.00012,1.42273]
[1778729959894,38.01,79179.51,0.0,0.96215,0.00012,1.45346]
[1778729961907,38.01,79172.48,0.0,0.96128,0.00013,1.48056]
[1778729966942,38.01,79168.95,0.0,0.96084,0.00013,1.4943]
[1778729970974,38.01,79155.08,0.0,0.95905,0.00013,1.54912]
[1778729971977,38.01,79151.74,0.0,0.95891,0.00013,1.55057]
[1778729977012,38.01,79148.15,0.0,0.95843,0.00013,1.565]
[1778729979026,38.01,79143.0,0.0,0.95774,0.00013,1.58587]
[1778729981041,38.01,79136.34,0.0,0.95684,0.00014,1.61312]
[1778729983054,38.01,79145.52,0.0,0.95808,0.00013,1.57563]
[1778729984061,38.01,79146.25,0.0,0.95818,0.00013,1.57268]
[1778729986075,38.01,79154.65,0.0,0.95929,0.00013,1.53893]
[1778729988089,38.01,79158.72,0.0,0.95982,0.00013,1.52276]
[1778729993124,38.01,79162.86,0.0,0.96035,0.00013,1.50643]
[1778729997158,38.01,79156.6,0.0,0.95954,0.00013,1.53117]
[1778729999166,38.01,79151.28,0.0,0.95885,0.00013,1.55241]
[1778730000174,38.01,79146.03,0.0,0.95815,0.00013,1.57357]
[1778730002187,38.01,79139.68,0.0,0.9573,0.00014,1.59941]
[1778730004202,38.01,79136.33,0.0,0.95684,0.00014,1.61316]
[1778730008231,38.01,79141.65,0.0,0.95756,0.00014,1.59137]
[1778730013266,38.01,79142.18,0.0,0.95763,0.00013,1.5892]
[1778730018305,38.01,79140.96,0.0,0.95747,0.00014,1.59418]
[1778730021325,38.01,79146.35,0.0,0.95819,0.00013,1.57227]
[1778730023339,38.01,79152.12,0.0,0.95896,0.00013,1.54905]
[1778730028374,38.01,79151.82,0.0,0.95892,0.00013,1.55025]
[1778730032402,38.01,79158.07,0.0,0.96002,0.00013,1.51349]
[1778730034416,38.01,79152.34,0.0,0.95928,0.00013,1.53623]
[1778730035423,38.01,79148.86,0.0,0.95882,0.00013,1.55016]
[1778730037437,38.01,79145.87,0.0,0.95843,0.00013,1.56218]
[1778730039455,38.01,79154.24,0.0,0.95953,0.00013,1.52867]
[1778730044486,38.01,79152.3,0.0,0.95927,0.00013,1.53639]
[1778730047507,38.01,79158.13,0.0,0.96003,0.00013,1.51326]
[1778730052542,38.01,79160.32,0.0,0.96031,0.00013,1.50463]
[1778730057576,38.01,79158.92,0.0,0.96013,0.00013,1.51014]
[1778730062613,38.01,79160.52,0.0,0.96033,0.00013,1.50405]
[1778730065705,38.01,79165.7,0.0,0.96098,0.00013,1.48422]
[1778730067648,38.02,79170.86,0.0,0.9616,0.00012,1.46495]
[1778730072685,38.02,79175.72,0.0,0.96219,0.00012,1.4468]
[1778730077718,38.02,79176.8,0.0,0.96232,0.00012,1.44267]
[1778730082752,38.02,79172.79,0.0,0.96182,0.00012,1.45805]
[1778730085775,38.02,79167.1,0.0,0.96111,0.00013,1.48006]
[1778730090810,38.02,79165.61,0.0,0.96092,0.00013,1.48586]
[1778730091817,38.02,79165.58,0.0,0.96121,0.00013,1.47425]
[1778730096852,38.02,79166.85,0.0,0.96137,0.00013,1.46933]
[1778730101887,38.02,79161.3,0.0,0.96066,0.00013,1.49093]
[1778730106921,38.02,79160.46,0.0,0.96056,0.00013,1.49422]
[1778730111957,38.02,79161.26,0.0,0.96066,0.00013,1.49109]
[1778730113971,38.02,79170.05,0.0,0.96177,0.00012,1.45697]
[1778730120041,38.02,79170.56,0.0,0.96183,0.00012,1.455]
[1778730125051,38.02,79167.56,0.0,0.96146,0.00013,1.46658]
[1778730130084,38.03,79163.71,0.0,0.96094,0.00013,1.48243]
[1778730135119,38.04,79165.29,0.0,0.9611,0.00013,1.47741]
[1778730140154,38.04,79164.37,0.0,0.96098,0.00013,1.48121]
[1778730142169,38.05,79156.82,0.0,0.96001,0.00013,1.51102]
[1778730143176,38.05,79150.9,0.0,0.95924,0.00013,1.5345]
[1778730144183,38.05,79150.77,0.0,0.95922,0.00013,1.53502]
[1778730148211,38.05,79145.69,0.0,0.95855,0.00013,1.55537]
[1778730151232,38.05,79145.95,0.0,0.95888,0.00013,1.5423]
[1778730153247,38.05,79139.71,0.0,0.95805,0.00013,1.56743]
[1778730155263,38.05,79132.31,0.0,0.95704,0.00014,1.59759]
[1778730157275,38.05,79130.1,0.0,0.95674,0.00014,1.60669]
[1778730163318,38.05,79131.1,0.0,0.95688,0.00014,1.60259]
[1778730168353,38.05,79135.95,0.0,0.95754,0.00014,1.58274]
[1778730170368,38.05,79139.21,0.0,0.95798,0.00013,1.56949]
[1778730175402,38.05,79137.8,0.0,0.95779,0.00014,1.57522]
[1778730181444,38.05,79138.07,0.0,0.95783,0.00014,1.57412]
[1778730186479,38.05,79138.26,0.0,0.95785,0.00014,1.57349]
[1778730191514,38.05,79137.91,0.0,0.9578,0.00014,1.57491]
[1778730196552,38.05,79138.83,0.0,0.95792,0.00013,1.57117]
[1778730199573,38.05,79145.72,0.0,0.95884,0.00013,1.5434]
[1778730204614,38.05,79135.28,0.0,0.95744,0.00014,1.58562]
[1778730205620,38.05,79131.63,0.0,0.95694,0.00014,1.6006]
[1778730209649,38.05,79129.78,0.0,0.95668,0.00014,1.60829]
[1778730211663,38.05,79130.33,0.0,0.95707,0.00014,1.59378]
[1778730215693,38.06,79136.96,0.0,0.9579,0.00014,1.56869]
[1778730216764,38.07,79146.7,0.0,0.95918,0.00013,1.53009]
[1778730222739,38.1,79146.15,0.0,0.959,0.00013,1.53572]
[1778730224755,38.1,79154.52,0.0,0.96009,0.00013,1.50264]
[1778730225766,38.1,79173.71,0.0,0.96249,0.00012,1.42881]
[1778730226769,38.1,79182.21,0.0,0.96352,0.00012,1.39706]
[1778730231804,38.11,79178.37,0.0,0.96304,0.00012,1.41179]
[1778730236843,38.11,79176.2,0.0,0.96278,0.00012,1.41999]
[1778730241874,38.11,79173.89,0.0,0.9625,0.00012,1.42876]
[1778730243888,38.11,79167.22,0.0,0.96167,0.00013,1.45427]
[1778730247923,38.11,79174.51,0.0,0.96257,0.00012,1.4264]
[1778730252951,38.11,79177.42,0.0,0.96293,0.00012,1.41538]
[1778730257986,38.11,79173.9,0.0,0.9625,0.00012,1.42872]
[1778730264059,38.11,79174.62,0.0,0.96259,0.00012,1.42598]
[1778730265065,38.11,79169.51,0.0,0.96195,0.00012,1.44548]
[1778730267077,38.11,79164.24,0.0,0.9613,0.00013,1.46577]
[1778730271106,38.11,79164.36,0.0,0.9616,0.00013,1.45357]
[1778730276140,38.11,79168.08,0.0,0.96206,0.00012,1.43928]
[1778730281176,38.11,79171.04,0.0,0.96243,0.00012,1.42799]
[1778730286212,38.11,79172.69,0.0,0.96263,0.00012,1.42172]
[1778730291248,38.11,79177.28,0.0,0.96319,0.00012,1.40437]
[1778730296284,38.11,79171.64,0.0,0.9625,0.00012,1.42571]
[1778730301318,38.11,79166.57,0.0,0.96187,0.00012,1.44507]
[1778730306353,38.11,79166.0,0.0,0.9618,0.00012,1.44726]
[1778730311387,38.11,79165.42,0.0,0.96173,0.00013,1.44949]
[1778730316423,38.11,79162.52,0.0,0.96137,0.00013,1.46067]
[1778730317430,38.11,79153.49,0.0,0.96021,0.00013,1.49586]
[1778730318439,38.11,79149.5,0.0,0.9597,0.00013,1.51159]
[1778730323475,38.11,79149.51,0.0,0.9597,0.00013,1.51155]
[1778730328511,38.11,79151.21,0.0,0.95992,0.00013,1.50483]
[1778730331532,38.11,79160.91,0.0,0.96145,0.00013,1.45512]
[1778730332539,38.11,79164.98,0.0,0.96196,0.00012,1.43947]
[1778730334554,38.11,79164.98,0.0,0.96196,0.00012,1.43947]
[1778730337613,38.11,79159.37,0.0,0.96126,0.00013,1.46107]
[1778730340594,38.11,79160.77,0.0,0.96144,0.00013,1.45566]
[1778730342608,38.11,79165.04,0.0,0.96197,0.00012,1.43924]
[1778730347644,38.11,79165.87,0.0,0.96207,0.00012,1.43606]
[1778730352679,38.11,79166.95,0.0,0.96221,0.00012,1.43193]
[1778730357753,38.11,79168.12,0.0,0.96235,0.00012,1.42747]
[1778730362748,38.11,79162.55,0.0,0.96166,0.00013,1.4488]
[1778730363758,38.11,79158.98,0.0,0.96121,0.00013,1.46258]
[1778730368791,38.11,79158.13,0.0,0.9611,0.00013,1.46588]
[1778730373826,38.11,79149.81,0.0,0.96003,0.00013,1.49841]
[1778730374833,38.11,79142.63,0.0,0.95909,0.00013,1.52686]
[1778730375841,38.11,79130.75,0.0,0.95749,0.00014,1.57474]
[1778730376847,38.11,79125.5,0.0,0.95677,0.00014,1.59621]
[1778730378861,38.11,79117.98,0.0,0.95572,0.00014,1.62733]
[1778730380875,38.11,79116.58,0.0,0.9555,0.00014,1.63389]
[1778730381881,38.11,79122.82,0.0,0.95637,0.00014,1.608]
[1778730382888,38.11,79125.29,0.0,0.95672,0.00014,1.59782]
[1778730387932,38.11,79129.83,0.0,0.95734,0.00014,1.57923]
[1778730390952,38.11,79135.78,0.0,0.95815,0.00013,1.55509]
[1778730391960,38.11,79134.77,0.0,0.95832,0.00013,1.54699]
[1778730394981,38.11,79129.45,0.0,0.9576,0.00014,1.56852]
[1778730400017,38.11,79132.01,0.0,0.95795,0.00014,1.55813]
[1778730405051,38.11,79137.33,0.0,0.95866,0.00013,1.5367]
[1778730407066,38.11,79143.03,0.0,0.95942,0.00013,1.51395]
[1778730411094,38.11,79137.79,0.0,0.95872,0.00013,1.53485]
[1778730416130,38.11,79137.69,0.0,0.95871,0.00013,1.53525]
[1778730421169,38.11,79137.54,0.0,0.95869,0.00013,1.53585]
[1778730426201,38.11,79136.57,0.0,0.95856,0.00013,1.53975]
[1778730428214,38.11,79141.79,0.0,0.95925,0.00013,1.51888]
[1778730433250,38.11,79140.61,0.0,0.9591,0.00013,1.52358]
[1778730435264,38.11,79147.33,0.0,0.95998,0.00013,1.49694]
[1778730440299,38.11,79149.3,0.0,0.96024,0.00013,1.48919]
[1778730445334,38.11,79148.31,0.0,0.96011,0.00013,1.49308]
[1778730448357,38.11,79142.28,0.0,0.95932,0.00013,1.51693]
[1778730449364,38.11,79136.99,0.0,0.95862,0.00013,1.53806]
[1778730451379,38.11,79131.98,0.0,0.95825,0.00014,1.54604]
[1778730456412,38.11,79130.17,0.0,0.958,0.00014,1.55352]
[1778730461449,38.11,79125.39,0.0,0.95734,0.00014,1.57294]
[1778730463467,38.11,79118.12,0.0,0.95633,0.00014,1.60286]
[1778730465477,38.11,79111.47,0.0,0.95539,0.00014,1.63045]
[1778730470512,38.12,79109.97,0.0,0.95514,0.00014,1.63777]
[1778730474553,38.13,79104.0,0.0,0.95423,0.00015,1.6643]
[1778730477573,38.14,79101.17,0.0,0.95379,0.00015,1.67722]
[1778730479587,38.15,79091.26,0.0,0.9523,0.00015,1.72025]
[1778730481601,38.15,79082.58,0.0,0.95096,0.00015,1.75846]
[1778730483615,38.15,79081.47,0.0,0.95078,0.00015,1.76366]
[1778730488650,38.16,79079.13,0.0,0.95038,0.00016,1.77508]
[1778730493684,38.17,79083.58,0.0,0.95103,0.00015,1.75661]
[1778730495699,38.17,79088.96,0.0,0.95183,0.00015,1.73364]
[1778730497713,38.18,79095.04,0.0,0.95273,0.00015,1.70794]
[1778730499727,38.18,79100.51,0.0,0.95351,0.00015,1.68518]
[1778730503755,38.2,79104.87,0.0,0.9541,0.00015,1.66811]
[1778730508790,38.21,79104.75,0.0,0.95402,0.00015,1.67047]
[1778730511811,38.22,79104.36,0.0,0.95425,0.00015,1.66054]
[1778730516849,38.23,79101.21,0.0,0.95372,0.00015,1.67574]
[1778730521884,38.25,79101.22,0.0,0.95366,0.00015,1.67748]
[1778730525911,38.26,79094.12,0.0,0.95256,0.00015,1.70922]
[1778730526918,38.26,79082.11,0.0,0.95073,0.00015,1.76162]
[1778730527926,38.26,79076.76,0.0,0.94989,0.00016,1.78537]
[1778730528933,38.27,79076.26,0.0,0.94981,0.00016,1.78777]
[1778730533969,38.27,79077.07,0.0,0.9499,0.00016,1.78513]
[1778730535983,38.28,79067.84,0.0,0.94841,0.00016,1.82711]
[1778730536989,38.29,79064.98,0.0,0.94792,0.00016,1.84069]
[1778730542030,38.32,79066.88,0.0,0.9481,0.00016,1.83576]
[1778730544044,38.32,79073.03,0.0,0.94907,0.00016,1.8085]
[1778730545052,38.32,79073.49,0.0,0.94913,0.00016,1.80675]
[1778730547064,38.32,79067.73,0.0,0.94821,0.00016,1.83267]
[1778730551094,38.32,79050.83,0.0,0.94544,0.00017,1.90965]
[1778730552102,38.32,79045.29,0.0,0.94451,0.00017,1.93516]
[1778730553107,38.32,79036.81,0.0,0.94306,0.00017,1.97459]
[1778730554116,38.32,79031.38,0.0,0.94212,0.00017,2.00002]
[1778730559149,38.31,79030.22,0.0,0.94197,0.00018,2.00419]
[1778730564185,38.3,79032.96,0.0,0.94249,0.00017,1.99008]
[1778730567204,38.3,79027.2,0.0,0.9415,0.00018,2.01688]
[1778730571245,38.29,79038.53,0.0,0.94385,0.00017,1.94917]
[1778730572241,38.29,79046.02,0.0,0.94512,0.00017,1.91438]
[1778730574255,38.29,79036.72,0.0,0.94355,0.00017,1.95743]
[1778730579289,38.29,79038.89,0.0,0.94393,0.00017,1.94692]
[1778730585332,38.28,79035.97,0.0,0.94345,0.00017,1.96004]
[1778730590367,38.28,79032.62,0.0,0.94289,0.00017,1.97519]
[1778730595401,38.28,79035.93,0.0,0.94348,0.00017,1.95911]
[1778730600437,38.27,79034.98,0.0,0.94333,0.00017,1.96316]
[1778730602451,38.27,79040.08,0.0,0.94421,0.00017,1.93934]
[1778730607486,38.27,79043.33,0.0,0.94477,0.00017,1.92401]
[1778730609503,38.27,79037.85,0.0,0.94384,0.00017,1.94936]
[1778730614536,38.27,79039.91,0.0,0.94421,0.00017,1.9394]
[1778730619572,38.26,79044.28,0.0,0.94496,0.00017,1.91888]
[1778730620588,38.26,79039.24,0.0,0.9441,0.00017,1.9422]
[1778730625613,38.26,79037.25,0.0,0.94378,0.00017,1.95108]
[1778730627626,38.26,79042.85,0.0,0.94474,0.00017,1.92492]
[1778730632661,38.26,79044.16,0.0,0.94532,0.00017,1.90507]
[1778730638704,38.26,79041.88,0.0,0.94494,0.00017,1.9155]
[1778730643739,38.26,79037.94,0.0,0.94427,0.00017,1.93362]
[1778730648773,38.26,79042.75,0.0,0.9451,0.00017,1.91113]
[1778730653808,38.25,79042.33,0.0,0.94503,0.00017,1.91292]
[1778730656830,38.25,79047.91,0.0,0.94597,0.00017,1.88718]
[1778730661867,38.25,79048.31,0.0,0.94604,0.00017,1.88538]
[1778730666901,38.25,79048.13,0.0,0.94601,0.00017,1.88623]
[1778730669926,38.25,79031.24,0.0,0.94313,0.00017,1.9646]
[1778730670934,38.25,79021.18,0.0,0.94137,0.00018,2.01207]
[1778730671941,38.25,79013.95,0.0,0.94008,0.00018,2.04649]
[1778730672994,38.25,79006.53,0.0,0.93873,0.00018,2.08239]
[1778730673959,38.25,78995.67,0.0,0.93671,0.00019,2.13533]
[1778730674970,38.24,78995.5,0.0,0.93672,0.00019,2.1351]
[1778730676983,38.24,78985.58,0.0,0.93484,0.00019,2.18396]
[1778730677990,38.23,78988.39,0.0,0.9354,0.00019,2.16948]
[1778730680022,38.23,78994.54,0.0,0.9366,0.00019,2.13813]
[1778730685041,38.21,78997.78,0.0,0.9373,0.00019,2.11979]
[1778730687054,38.2,78997.05,0.0,0.93723,0.00019,2.12182]
[1778730688063,38.19,79003.02,0.0,0.93837,0.00019,2.09178]
[1778730689069,38.19,79006.22,0.0,0.93899,0.00018,2.07541]
[1778730691083,38.17,79002.95,0.0,0.93882,0.00018,2.0757]
[1778730695111,38.15,79008.89,0.0,0.94002,0.00018,2.04391]
[1778730697125,38.14,79016.06,0.0,0.94136,0.00018,2.00807]
[1778730698131,38.13,79027.15,0.0,0.94334,0.00017,1.95484]
[1778730699138,38.13,79033.46,0.0,0.94445,0.00017,1.92473]
[1778730700146,38.13,79037.32,0.0,0.94513,0.00017,1.90627]
[1778730702161,38.12,79041.27,0.0,0.94583,0.00017,1.88706]
[1778730704174,38.11,79030.83,0.0,0.94409,0.00017,1.93459]
[1778730705183,38.11,79023.73,0.0,0.94288,0.00018,1.96744]
[1778730706189,38.1,79021.5,0.0,0.94251,0.00018,1.9774]
[1778730711223,38.08,79024.71,0.0,0.94318,0.00017,1.95921]
[1778730715250,38.06,79018.82,0.0,0.94223,0.00018,1.98481]
[1778730717265,38.06,79012.15,0.0,0.94107,0.00018,2.01591]
[1778730720321,38.05,79006.77,0.0,0.94012,0.00018,2.04126]
[1778730724314,38.03,79013.98,0.0,0.94151,0.00018,2.00407]
[1778730729349,38.01,79014.47,0.0,0.94171,0.00018,1.99877]
[1778730731365,38.0,79019.54,0.0,0.94265,0.00018,1.97349]
[1778730736399,37.98,79021.81,0.0,0.94314,0.00018,1.96013]
[1778730742441,37.96,79020.23,0.0,0.94298,0.00018,1.96462]
[1778730747478,37.94,79018.66,0.0,0.94279,0.00018,1.96963]
[1778730751506,37.92,79017.37,0.0,0.943,0.00018,1.95999]
[1778730755539,37.91,79025.91,0.0,0.94456,0.00017,1.91783]
[1778730756544,37.9,79033.13,0.0,0.94581,0.00017,1.88379]
[1778730757552,37.9,79035.33,0.0,0.94619,0.00017,1.87327]
[1778730758558,37.9,79040.93,0.0,0.94714,0.00017,1.84719]
[1778730759566,37.9,79040.71,0.0,0.94711,0.00017,1.84791]
[1778730763594,37.89,79031.2,0.0,0.94555,0.00017,1.89063]
[1778730764603,37.89,79029.63,0.0,0.9453,0.00017,1.89759]
[1778730768631,37.87,79020.3,0.0,0.94374,0.00017,1.93983]
[1778730769638,37.87,79021.46,0.0,0.94395,0.00017,1.93433]
[1778730773666,37.87,79027.12,0.0,0.94495,0.00017,1.90721]
[1778730778701,37.87,79029.7,0.0,0.94538,0.00017,1.89527]
[1778730781724,37.87,79034.82,0.0,0.94625,0.00017,1.87165]
[1778730785750,37.87,79039.38,0.0,0.94702,0.00017,1.85049]
[1778730790819,37.86,79041.21,0.0,0.94735,0.00017,1.84119]
[1778730794819,37.86,79047.59,0.0,0.9484,0.00016,1.81228]
[1778730799852,37.86,79055.87,0.0,0.94973,0.00016,1.77503]
[1778730800889,37.86,79061.21,0.0,0.95058,0.00016,1.75126]
[1778730803875,37.86,79067.21,0.0,0.95152,0.00016,1.7248]
[1778730808911,37.86,79065.3,0.0,0.95122,0.00016,1.73319]
[1778730813945,37.86,79067.97,0.0,0.95197,0.00015,1.70842]
[1778730815959,37.86,79074.06,0.0,0.9529,0.00015,1.68195]
[1778730821069,37.86,79069.72,0.0,0.95224,0.00015,1.70078]
[1778730825024,37.86,79066.3,0.0,0.95171,0.00015,1.71572]
[1778730828046,37.86,79055.2,0.0,0.94997,0.00016,1.76478]
[1778730830060,37.86,79055.0,0.0,0.94994,0.00016,1.76568]
[1778730834091,37.86,79060.39,0.0,0.95079,0.00016,1.74173]
[1778730839127,37.86,79060.32,0.0,0.95078,0.00016,1.74204]
[1778730844163,37.86,79066.44,0.0,0.95173,0.00015,1.71511]
[1778730849199,37.86,79062.59,0.0,0.95114,0.00016,1.73202]
[1778730854231,37.86,79060.27,0.0,0.95077,0.00016,1.74227]
[1778730858259,37.86,79065.81,0.0,0.95164,0.00016,1.71787]
[1778730863295,37.86,79063.7,0.0,0.95131,0.00016,1.72714]
[1778730871562,37.86,79061.33,0.0,0.95128,0.00016,1.72444]
[1778730877393,37.86,79061.52,0.0,0.95131,0.00016,1.7236]
[1778730882427,37.86,79060.16,0.0,0.9511,0.00016,1.72959]
[1778730887462,37.86,79061.21,0.0,0.95126,0.00016,1.72497]
[1778730892497,37.86,79065.81,0.0,0.95197,0.00015,1.7048]
[1778730897534,37.86,79065.79,0.0,0.95197,0.00015,1.70488]
[1778730902586,37.86,79069.08,0.0,0.95248,0.00015,1.69055]
[1778730903583,37.86,79045.15,0.0,0.9487,0.00016,1.79657]
[1778730904589,37.86,79029.57,0.0,0.94611,0.00017,1.86779]
[1778730905595,37.86,79008.18,0.0,0.94238,0.00018,1.96835]
[1778730906602,37.86,79003.16,0.0,0.94149,0.00018,1.99228]
[1778730910631,37.86,79008.42,0.0,0.94245,0.00018,1.96646]
[1778730914666,37.85,78990.33,0.0,0.93918,0.00019,2.05335]
[1778730915673,37.85,78969.38,0.0,0.93518,0.0002,2.15718]
[1778730916686,37.85,78965.43,0.0,0.93442,0.0002,2.17672]
[1778730917687,37.84,78975.54,0.0,0.93641,0.00019,2.12542]
[1778730918694,37.84,78986.59,0.0,0.93853,0.00019,2.07024]
[1778730919702,37.84,78991.84,0.0,0.93952,0.00019,2.04419]
[1778730921967,37.83,78982.42,0.0,0.93782,0.00019,2.08881]
[1778730925748,37.82,78988.62,0.0,0.93902,0.00019,2.05736]
[1778730927758,37.82,79001.42,0.0,0.9414,0.00018,1.99463]
[1778730928765,37.81,79003.73,0.0,0.94182,0.00018,1.98336]
[1778730932036,37.8,78998.36,0.0,0.94128,0.00018,1.99368]
[1778730933801,37.8,78992.57,0.0,0.94024,0.00018,2.0211]
[1778730934806,37.8,78986.49,0.0,0.93912,0.00019,2.05062]
[1778730935814,37.79,78982.16,0.0,0.93831,0.00019,2.0717]
[1778730940859,37.77,78990.54,0.0,0.94,0.00019,2.02741]
[1778730943879,37.75,78983.6,0.0,0.93878,0.00019,2.0594]
[1778730945893,37.74,78974.83,0.0,0.93717,0.00019,2.10141]
[1778730946900,37.74,78976.58,0.0,0.93753,0.00019,2.09192]
[1778730947908,37.73,78970.75,0.0,0.93644,0.00019,2.12026]
[1778730948914,37.72,78967.97,0.0,0.93593,0.0002,2.13344]
[1778730952179,37.7,78974.28,0.0,0.93727,0.00019,2.09872]
[1778730955964,37.68,78980.04,0.0,0.93848,0.00019,2.06714]
[1778730961002,37.65,78978.68,0.0,0.93836,0.00019,2.07032]
[1778730964020,37.63,78972.0,0.0,0.93717,0.00019,2.10134]
[1778730968048,37.61,78958.68,0.0,0.93466,0.0002,2.16592]
[1778730969056,37.61,78949.4,0.0,0.93279,0.0002,2.21342]
[1778730970065,37.61,78943.24,0.0,0.93156,0.00021,2.24441]
[1778730971069,37.6,78939.82,0.0,0.93087,0.00021,2.2617]
[1778730976104,37.58,78936.02,0.0,0.93018,0.00021,2.27896]
[1778730978117,37.57,78929.45,0.0,0.92884,0.00021,2.31237]
[1778730983169,37.55,78933.61,0.0,0.92987,0.00021,2.2867]
[1778730987195,37.52,78928.56,0.0,0.92893,0.00021,2.31014]
[1778730990218,37.51,78921.48,0.0,0.92748,0.00022,2.34589]
[1778730991224,37.5,78918.81,0.0,0.92734,0.00022,2.3445]
[1778730992475,37.5,78929.29,0.0,0.92962,0.00021,2.28828]
[1778730994244,37.49,78940.18,0.0,0.93194,0.00021,2.23011]
[1778730995251,37.49,78943.0,0.0,0.93254,0.00021,2.215]
[1778730999280,37.47,78934.56,0.0,0.93087,0.00021,2.25706]
[1778731004316,37.45,78936.5,0.0,0.93138,0.00021,2.24433]
[1778731009351,37.43,78933.9,0.0,0.93093,0.00021,2.2554]
[1778731014385,37.41,78934.4,0.0,0.93114,0.00021,2.25014]
[1778731016400,37.4,78941.69,0.0,0.93269,0.00021,2.21117]
[1778731021436,37.38,78946.15,0.0,0.93372,0.0002,2.18514]
[1778731024454,37.36,78939.36,0.0,0.93242,0.00021,2.21791]
[1778731025462,37.36,78931.6,0.0,0.93083,0.00021,2.25796]
[1778731026469,37.35,78929.38,0.0,0.93039,0.00021,2.26883]
[1778731028484,37.35,78922.07,0.0,0.92888,0.00021,2.30635]
[1778731032510,37.33,78915.37,0.0,0.92754,0.00022,2.3396]
[1778731034527,37.32,78901.05,0.0,0.92442,0.00022,2.41559]
[1778731035534,37.31,78903.67,0.0,0.92504,0.00022,2.40057]
[1778731036541,37.31,78911.89,0.0,0.92689,0.00022,2.3554]
[1778731037548,37.3,78912.84,0.0,0.92713,0.00022,2.34962]
[1778731041577,37.28,78920.01,0.0,0.9288,0.00022,2.30832]
[1778731042583,37.27,78932.63,0.0,0.93151,0.00021,2.24087]
[1778731043589,37.27,78939.87,0.0,0.93304,0.00021,2.20232]
[1778731044598,37.26,78944.27,0.0,0.93397,0.0002,2.17876]
[1778731046611,37.25,78944.41,0.0,0.93406,0.0002,2.17645]
[1778731051645,37.22,78945.76,0.0,0.93488,0.0002,2.15098]
[1778731056681,37.19,78948.91,0.0,0.93566,0.0002,2.13089]
[1778731061732,37.16,78948.63,0.0,0.93576,0.0002,2.12838]
[1778731066751,37.13,78946.75,0.0,0.93554,0.0002,2.13406]
[1778731067758,37.12,78954.1,0.0,0.93703,0.0002,2.09579]
[1778731068764,37.12,78962.4,0.0,0.93865,0.00019,2.05379]
[1778731069772,37.12,78965.05,0.0,0.93916,0.00019,2.04045]
[1778731071786,37.12,78973.24,0.0,0.94072,0.00019,1.99971]
[1778731073800,37.12,78979.11,0.0,0.94181,0.00018,1.97085]
[1778731074807,37.12,78987.63,0.0,0.94337,0.00018,1.92942]
[1778731075813,37.12,78990.24,0.0,0.94384,0.00018,1.91683]
[1778731076820,37.12,78979.26,0.0,0.94184,0.00018,1.97012]
[1778731077830,37.12,78965.67,0.0,0.93928,0.00019,2.03728]
[1778731078834,37.12,78959.74,0.0,0.93814,0.00019,2.06696]
[1778731079842,37.12,78960.51,0.0,0.9383,0.00019,2.06299]
[1778731081855,37.11,78953.47,0.0,0.93698,0.0002,2.09714]
[1778731083137,37.1,78942.97,0.0,0.93491,0.0002,2.15007]
[1778731084877,37.09,78941.61,0.0,0.9347,0.0002,2.15551]
[1778731086891,37.08,78935.24,0.0,0.93346,0.00021,2.18693]
[1778731088919,37.07,78919.65,0.0,0.93023,0.00021,2.268]
[1778731089919,37.07,78914.79,0.0,0.92921,0.00022,2.29333]
[1778731091934,37.06,78913.55,0.0,0.92899,0.00022,2.29878]
[1778731093218,37.05,78920.37,0.0,0.93051,0.00021,2.26106]
[1778731094955,37.04,78923.84,0.0,0.93127,0.00021,2.2419]
[1778731096968,37.03,78925.81,0.0,0.93175,0.00021,2.22992]
[1778731098982,37.02,78936.22,0.0,0.93397,0.0002,2.17388]
[1778731099990,37.01,78943.26,0.0,0.93543,0.0002,2.1367]
[1778731100997,37.01,78943.08,0.0,0.93543,0.0002,2.13683]
[1778731102005,37.0,78950.45,0.0,0.93693,0.0002,2.09831]
[1778731103302,36.99,78956.05,0.0,0.93807,0.00019,2.06882]
[1778731109052,36.97,78964.76,0.0,0.93984,0.00019,2.02258]
[1778731111066,36.97,78967.41,0.0,0.94076,0.00019,1.99435]
[1778731113365,36.96,78962.03,0.0,0.93978,0.00019,2.01989]
[1778731119122,36.94,78963.06,0.0,0.94008,0.00019,2.01217]
[1778731124158,36.92,78962.4,0.0,0.94003,0.00019,2.0133]
[1778731126173,36.92,78967.81,0.0,0.94107,0.00019,1.98601]
[1778731127181,36.92,78978.24,0.0,0.94302,0.00018,1.9344]
[1778731128188,36.92,78985.41,0.0,0.94433,0.00018,1.89964]
[1778731133508,36.92,78988.86,0.0,0.94494,0.00018,1.88306]
[1778731139269,36.92,78985.61,0.0,0.94436,0.00018,1.89868]
[1778731144303,36.92,78985.9,0.0,0.94441,0.00018,1.89728]
[1778731149338,36.92,78985.38,0.0,0.94432,0.00018,1.89979]
[1778731154372,36.92,78990.34,0.0,0.94521,0.00018,1.87597]
[1778731159409,36.92,78992.03,0.0,0.94551,0.00018,1.8679]
[1778731164444,36.91,78989.45,0.0,0.94507,0.00018,1.87975]
[1778731167472,36.91,79001.0,0.0,0.94711,0.00017,1.82447]
[1778731168474,36.91,79009.44,0.0,0.94855,0.00017,1.78504]
[1778731169488,36.91,79012.4,0.0,0.94905,0.00017,1.77134]
[1778731171494,36.91,79013.01,0.0,0.9495,0.00017,1.75508]
[1778731173799,36.91,79006.5,0.0,0.94841,0.00017,1.78516]
[1778731177535,36.91,79012.4,0.0,0.9494,0.00017,1.75788]
[1778731179549,36.91,79014.83,0.0,0.94981,0.00017,1.74672]
[1778731184591,36.91,79010.72,0.0,0.94912,0.00017,1.76562]
[1778731188612,36.91,79016.85,0.0,0.95014,0.00017,1.73748]
[1778731193945,36.91,79014.59,0.0,0.94977,0.00017,1.74782]
[1778731199692,36.91,79012.19,0.0,0.94937,0.00017,1.75885]
[1778731203725,36.91,79017.64,0.0,0.95027,0.00016,1.73387]
[1778731206750,36.91,79012.28,0.0,0.94938,0.00017,1.75844]
[1778731207753,36.91,79006.46,0.0,0.9484,0.00017,1.78535]
[1778731208760,36.91,79006.65,0.0,0.94844,0.00017,1.78447]
[1778731210775,36.91,79012.76,0.0,0.94946,0.00017,1.75623]
[1778731211784,36.91,79006.98,0.0,0.94849,0.00017,1.78293]
[1778731212788,36.91,79003.07,0.0,0.94782,0.00017,1.80114]
[1778731216817,36.91,78992.87,0.0,0.94605,0.00018,1.84919]
[1778731217823,36.9,78987.56,0.0,0.94513,0.00018,1.87414]
[1778731219837,36.9,78987.16,0.0,0.94509,0.00018,1.87522]
[1778731223865,36.89,78987.49,0.0,0.94521,0.00018,1.87207]
[1778731228899,36.88,78993.34,0.0,0.94628,0.00018,1.843]
[1778731231922,36.88,78993.77,0.0,0.94672,0.00017,1.82723]
[1778731232929,36.88,79000.28,0.0,0.94785,0.00017,1.79663]
[1778731233935,36.88,78998.16,0.0,0.94749,0.00017,1.80656]
[1778731235950,36.88,78994.45,0.0,0.94684,0.00017,1.82402]
[1778731240986,36.88,78994.75,0.0,0.94689,0.00017,1.8226]
[1778731245014,36.88,79001.48,0.0,0.94806,0.00017,1.79103]
[1778731250051,36.88,79002.74,0.0,0.94827,0.00017,1.78516]
[1778731255083,36.88,79001.73,0.0,0.9481,0.00017,1.78986]
[1778731261126,36.88,79002.62,0.0,0.94825,0.00017,1.78571]
[1778731266161,36.88,78998.36,0.0,0.94752,0.00017,1.80562]
[1778731271195,36.88,78999.12,0.0,0.94765,0.00017,1.80206]
[1778731276231,36.88,78998.86,0.0,0.94761,0.00017,1.80328]
[1778731280259,36.88,78992.61,0.0,0.94652,0.00018,1.83271]
[1778731282273,36.87,78978.49,0.0,0.94403,0.00018,1.89961]
[1778731283280,36.87,78963.9,0.0,0.94134,0.00019,1.97055]
[1778731284586,36.86,78968.97,0.0,0.94233,0.00019,1.94451]
[1778731290329,36.84,78968.64,0.0,0.94237,0.00019,1.94362]
[1778731291336,36.83,78967.67,0.0,0.9426,0.00019,1.93327]
[1778731296371,36.81,78968.42,0.0,0.94283,0.00019,1.9272]
[1778731301409,36.8,78966.38,0.0,0.94254,0.00019,1.93481]
[1778731304727,36.79,78975.32,0.0,0.94424,0.00018,1.8898]
[1778731306441,36.78,78974.14,0.0,0.94406,0.00018,1.89469]
[1778731307448,36.78,78968.52,0.0,0.94304,0.00019,1.92164]
[1778731308458,36.77,78967.95,0.0,0.94295,0.00019,1.92397]
[1778731313490,36.75,78969.98,0.0,0.94341,0.00018,1.91178]
[1778731318527,36.74,78973.37,0.0,0.94411,0.00018,1.89317]
[1778731323560,36.72,78963.97,0.0,0.94246,0.00019,1.93703]
[1778731324870,36.72,78954.83,0.0,0.94073,0.00019,1.98232]
[1778731326583,36.72,78951.33,0.0,0.94006,0.00019,1.99973]
[1778731328596,36.72,78948.91,0.0,0.9396,0.00019,2.01167]
[1778731333632,36.72,78944.46,0.0,0.93876,0.0002,2.03354]
[1778731338667,36.71,78950.03,0.0,0.93987,0.00019,2.00476]
[1778731340682,36.71,78958.3,0.0,0.94146,0.00019,1.96327]
[1778731342696,36.71,78963.58,0.0,0.94245,0.00019,1.93708]
[1778731345715,36.7,78967.78,0.0,0.94327,0.00018,1.91555]
[1778731351052,36.68,78961.53,0.0,0.94257,0.00019,1.9298]
[1778731356799,36.66,78963.04,0.0,0.94296,0.00019,1.91952]
[1778731359813,36.65,78970.5,0.0,0.94439,0.00018,1.88178]
[1778731364848,36.64,78969.96,0.0,0.94437,0.00018,1.88239]
[1778731369884,36.62,78968.58,0.0,0.94419,0.00018,1.88708]
[1778731374921,36.6,78969.49,0.0,0.94443,0.00018,1.88057]
[1778731376933,36.6,78975.31,0.0,0.94552,0.00018,1.85166]
[1778731381968,36.58,78972.44,0.0,0.94507,0.00018,1.86369]
[1778731387004,36.57,78972.32,0.0,0.94511,0.00018,1.86247]
[1778731392038,36.56,78986.11,0.0,0.94763,0.00017,1.79477]
[1778731393045,36.56,79005.16,0.0,0.95087,0.00017,1.70614]
[1778731394052,36.56,79011.33,0.0,0.95189,0.00016,1.67805]
[1778731395059,36.56,79011.41,0.0,0.9519,0.00016,1.67768]
[1778731400093,36.56,79016.54,0.0,0.95273,0.00016,1.65455]
[1778731402110,36.56,79022.26,0.0,0.95364,0.00016,1.629]
[1778731407143,36.56,79020.45,0.0,0.95335,0.00016,1.63706]
[1778731411171,36.56,79021.33,0.0,0.95384,0.00016,1.62002]
[1778731416206,36.56,79025.91,0.0,0.95456,0.00016,1.5998]
[1778731421241,36.56,79027.61,0.0,0.95482,0.00016,1.59233]
[1778731426275,36.56,79028.45,0.0,0.95495,0.00015,1.58865]
[1778731431616,36.56,79019.47,0.0,0.95354,0.00016,1.62829]
[1778731437352,36.56,79019.36,0.0,0.95353,0.00016,1.62878]
[1778731442395,36.56,79023.51,0.0,0.95418,0.00016,1.61038]
[1778731447433,36.56,79026.58,0.0,0.95466,0.00016,1.59685]
[1778731452468,36.56,79024.66,0.0,0.95436,0.00016,1.6053]
[1778731457504,36.56,79026.81,0.0,0.9547,0.00016,1.59584]
[1778731460524,36.56,79020.75,0.0,0.95375,0.00016,1.6226]
[1778731465562,36.56,79024.46,0.0,0.95433,0.00016,1.60618]
[1778731470597,36.56,79024.4,0.0,0.95432,0.00016,1.60645]
[1778731471905,36.56,79023.04,0.0,0.95445,0.00016,1.59937]
[1778731477646,36.56,79024.23,0.0,0.95464,0.00016,1.59414]
[1778731479661,36.56,79029.77,0.0,0.9555,0.00015,1.56992]
[1778731484695,36.56,79026.33,0.0,0.95496,0.00016,1.58493]
[1778731489730,36.56,79026.14,0.0,0.95493,0.00016,1.58576]
[1778731494765,36.56,79028.36,0.0,0.95528,0.00015,1.57606]
[1778731499800,36.56,79034.0,0.0,0.95614,0.00015,1.55158]
[1778731503828,36.56,79038.79,0.0,0.95686,0.00015,1.53099]
[1778731505842,36.56,79044.9,0.0,0.95777,0.00015,1.505]
[1778731507857,36.56,79047.42,0.0,0.95814,0.00015,1.49436]
[1778731510877,36.56,79054.2,0.0,0.95913,0.00014,1.46599]
[1778731513898,36.56,79060.24,0.0,0.95999,0.00014,1.44103]
[1778731515912,36.56,79071.98,0.0,0.96161,0.00014,1.39333]
[1778731516919,36.56,79077.18,0.0,0.96232,0.00013,1.37255]
[1778731518933,36.56,79079.26,0.0,0.9626,0.00013,1.36429]
[1778731520946,36.56,79084.51,0.0,0.96329,0.00013,1.34362]
[1778731527996,36.56,79082.35,0.0,0.96301,0.00013,1.3521]
[1778731530014,36.56,79071.46,0.0,0.96154,0.00014,1.39541]
[1778731531019,36.56,79068.15,0.0,0.9614,0.00014,1.3965]
[1778731532325,36.56,79062.98,0.0,0.96069,0.00014,1.41743]
[1778731535048,36.56,79062.01,0.0,0.96055,0.00014,1.42138]
[1778731540092,36.56,79065.02,0.0,0.96097,0.00014,1.40915]
[1778731542106,36.56,79070.5,0.0,0.96172,0.00014,1.38705]
[1778731544115,36.56,79076.25,0.0,0.9625,0.00013,1.36412]
[1778731547135,36.56,79086.61,0.0,0.96387,0.00013,1.32347]
[1778731548149,36.56,79087.64,0.0,0.964,0.00013,1.31948]
[1778731553178,36.56,79087.75,0.0,0.96402,0.00013,1.31905]
[1778731558213,36.56,79087.74,0.0,0.96402,0.00013,1.31909]
[1778731563263,36.56,79088.04,0.0,0.96405,0.00013,1.31793]
[1778731568297,36.56,79087.52,0.0,0.96399,0.00013,1.31994]
[1778731573333,36.56,79088.31,0.0,0.96409,0.00013,1.31688]
[1778731578369,36.56,79093.5,0.0,0.96476,0.00013,1.29691]
[1778731583405,36.56,79092.96,0.0,0.96469,0.00013,1.29897]
[1778731588439,36.56,79094.81,0.0,0.96492,0.00013,1.2919]
[1778731591460,36.56,79101.43,0.0,0.96605,0.00012,1.25515]
[1778731593474,36.56,79106.31,0.0,0.96665,0.00012,1.23695]
[1778731595489,36.56,79119.26,0.0,0.9682,0.00012,1.18957]
[1778731596501,36.56,79128.14,0.0,0.96922,0.00011,1.15783]
[1778731597503,36.56,79126.15,0.0,0.969,0.00011,1.16489]
[1778731598510,36.56,79118.02,0.0,0.96805,0.00012,1.19405]
[1778731599517,36.56,79110.41,0.0,0.96714,0.00012,1.22181]
[1778731600525,36.56,79108.07,0.0,0.96686,0.00012,1.23044]
[1778731601534,36.56,79105.23,0.0,0.96652,0.00012,1.24096]
[1778731606567,36.56,79108.61,0.0,0.96693,0.00012,1.22844]
[1778731611602,36.56,79110.76,0.0,0.96719,0.00012,1.22052]
[1778731615629,36.56,79115.47,0.0,0.96775,0.00012,1.2033]
[1778731619658,36.56,79119.81,0.0,0.96826,0.00012,1.18759]
[1778731624693,36.56,79122.89,0.0,0.96862,0.00012,1.17652]
[1778731629729,36.56,79122.65,0.0,0.96859,0.00012,1.17738]
[1778731634763,36.56,79121.58,0.0,0.96847,0.00012,1.18122]
[1778731637787,36.56,79128.62,0.0,0.96928,0.00011,1.15614]
[1778731639801,36.56,79139.36,0.0,0.97048,0.00011,1.11861]
[1778731641815,36.56,79139.25,0.0,0.97047,0.00011,1.11899]
[1778731643124,36.56,79130.93,0.0,0.96954,0.00011,1.14799]
[1778731645843,36.56,79128.72,0.0,0.96929,0.00011,1.15578]
[1778731650882,36.56,79128.94,0.0,0.96932,0.00011,1.155]
[1778731653899,36.56,79129.36,0.0,0.96964,0.00011,1.14242]
[1778731657926,36.56,79134.89,0.0,0.97026,0.00011,1.12312]
[1778731659238,36.56,79141.18,0.0,0.97095,0.00011,1.10146]
[1778731660948,36.56,79143.18,0.0,0.97117,0.00011,1.09464]
[1778731665983,36.56,79144.39,0.0,0.9713,0.00011,1.09052]
[1778731669309,36.56,79152.52,0.0,0.97217,0.00011,1.06317]
[1778731671018,36.56,79156.6,0.0,0.97259,0.0001,1.04963]
[1778731676052,36.56,79157.53,0.0,0.97269,0.0001,1.04657]
[1778731681090,36.56,79160.15,0.0,0.97296,0.0001,1.03796]
[1778731682095,36.56,79165.96,0.0,0.97355,0.0001,1.01906]
[1778731683102,36.56,79169.52,0.0,0.97391,0.0001,1.0076]
[1778731686130,36.56,79183.88,0.0,0.9753,0.0001,0.96235]
[1778731687139,36.56,79187.79,0.0,0.97567,9e-05,0.9503]
[1778731689448,36.56,79194.03,0.0,0.97625,9e-05,0.93129]
[1778731691169,36.56,79199.24,0.0,0.97673,9e-05,0.91564]
[1778731696200,36.56,79199.39,0.0,0.97674,9e-05,0.91519]
[1778731701235,36.56,79195.15,0.0,0.97636,9e-05,0.92791]
[1778731706270,36.56,79195.99,0.0,0.97643,9e-05,0.92538]
[1778731711305,36.56,79198.16,0.0,0.97687,9e-05,0.9091]
[1778731716339,36.56,79198.62,0.0,0.97691,9e-05,0.90773]
[1778731721374,36.56,79198.6,0.0,0.97691,9e-05,0.90779]
[1778731726416,36.56,79201.56,0.0,0.97717,9e-05,0.89903]
[1778731731445,36.56,79204.38,0.0,0.97742,9e-05,0.89075]
[1778731733458,36.56,79198.81,0.0,0.97693,9e-05,0.90717]
[1778731738494,36.56,79200.25,0.0,0.97706,9e-05,0.9029]
[1778731743533,36.56,79199.39,0.0,0.97698,9e-05,0.90545]
[1778731748568,36.56,79204.13,0.0,0.9774,9e-05,0.89148]
[1778731753603,36.56,79200.45,0.0,0.97707,9e-05,0.90231]
[1778731758638,36.56,79204.88,0.0,0.97747,9e-05,0.88928]
[1778731761659,36.56,79208.53,0.0,0.97779,9e-05,0.87866]
[1778731766695,36.56,79209.7,0.0,0.97789,9e-05,0.87527]
[1778731771730,36.56,79214.33,0.0,0.97851,8e-05,0.85253]
[1778731776764,36.56,79215.83,0.0,0.97864,8e-05,0.84829]
[1778731778778,36.56,79222.34,0.0,0.97918,8e-05,0.83003]
[1778731781800,36.56,79215.64,0.0,0.97862,8e-05,0.84882]
[1778731782808,36.56,79212.45,0.0,0.97835,9e-05,0.85788]
[1778731784819,36.56,79209.85,0.0,0.97813,9e-05,0.86532]
[1778731789855,36.56,79205.98,0.0,0.97779,9e-05,0.87648]
[1778731796194,36.56,79210.28,0.0,0.97817,9e-05,0.86409]
[1778731801939,36.56,79211.9,0.0,0.97831,9e-05,0.85945]
[1778731806975,36.56,79213.92,0.0,0.97848,9e-05,0.8537]
[1778731812012,36.56,79216.46,0.0,0.97869,8e-05,0.84651]
[1778731817046,36.56,79218.52,0.0,0.97887,8e-05,0.84071]
[1778731821075,36.56,79225.2,0.0,0.97942,8e-05,0.82211]
[1778731822081,36.56,79225.7,0.0,0.97946,8e-05,0.82073]
[1778731827119,36.56,79225.26,0.0,0.97943,8e-05,0.82194]
[1778731832152,36.56,79229.02,0.0,0.97995,8e-05,0.80249]
[1778731837186,36.56,79230.0,0.0,0.98003,8e-05,0.79984]
[1778731842221,36.56,79232.42,0.0,0.98022,8e-05,0.7933]
[1778731847257,36.56,79233.72,0.0,0.98032,8e-05,0.78981]
[1778731852291,36.56,79233.54,0.0,0.98031,8e-05,0.79029]
[1778731857327,36.56,79231.37,0.0,0.98014,8e-05,0.79613]
[1778731862362,36.56,79229.79,0.0,0.98001,8e-05,0.8004]
[1778731872433,36.56,79229.35,0.0,0.97997,8e-05,0.8016]
[1778731877467,36.56,79224.94,0.0,0.97962,8e-05,0.81363]
[1778731882502,36.56,79225.56,0.0,0.97967,8e-05,0.81193]
[1778731887538,36.56,79226.05,0.0,0.97971,8e-05,0.81059]
[1778731891566,36.56,79222.9,0.0,0.97967,8e-05,0.81003]
[1778731896601,36.56,79225.66,0.0,0.97989,8e-05,0.8025]
[1778731902642,36.56,79219.8,0.0,0.97942,8e-05,0.81855]
[1778731907677,36.56,79218.23,0.0,0.97929,8e-05,0.8229]
[1778731911711,36.56,79207.52,0.0,0.97839,9e-05,0.85299]
[1778731912714,36.56,79200.61,0.0,0.97779,9e-05,0.87285]
[1778731913721,36.56,79197.51,0.0,0.97751,9e-05,0.88187]
[1778731916741,36.56,79195.65,0.0,0.97735,9e-05,0.88731]
[1778731921777,36.56,79196.29,0.0,0.97741,9e-05,0.88544]
[1778731926104,36.56,79201.44,0.0,0.97786,9e-05,0.87045]
[1778731929833,36.56,79216.95,0.0,0.97918,8e-05,0.82645]
[1778731930841,36.56,79222.36,0.0,0.97963,8e-05,0.81151]
[1778731932855,36.56,79223.69,0.0,0.97974,8e-05,0.80787]
[1778731937889,36.56,79223.73,0.0,0.97974,8e-05,0.80776]
[1778731942924,36.56,79224.38,0.0,0.97979,8e-05,0.80598]
[1778731947959,36.56,79225.53,0.0,0.97988,8e-05,0.80285]
[1778731951988,36.56,79225.29,0.0,0.98008,8e-05,0.79437]
[1778731957322,36.56,79225.4,0.0,0.98009,8e-05,0.79408]
[1778731959042,36.56,79219.79,0.0,0.97964,8e-05,0.80935]
[1778731960050,36.56,79218.32,0.0,0.97952,8e-05,0.81338]
[1778731965083,36.56,79216.87,0.0,0.9794,8e-05,0.81738]
[1778731970121,36.56,79217.3,0.0,0.97943,8e-05,0.81619]
[1778731975158,36.56,79216.89,0.0,0.9794,8e-05,0.81733]
[1778731980189,36.56,79215.08,0.0,0.97925,8e-05,0.82234]
[1778731985225,36.56,79213.96,0.0,0.97916,8e-05,0.82545]
[1778731990265,36.56,79217.27,0.0,0.97943,8e-05,0.81628]
[1778731995300,36.56,79215.02,0.0,0.97925,8e-05,0.8225]
[1778732000334,36.56,79214.68,0.0,0.97922,8e-05,0.82345]
[1778732005371,36.56,79214.79,0.0,0.97923,8e-05,0.82314]
[1778732010405,36.56,79214.84,0.0,0.97923,8e-05,0.823]
[1778732011412,36.56,79215.82,0.0,0.97953,8e-05,0.81101]
[1778732016447,36.56,79216.73,0.0,0.97961,8e-05,0.80851]
[1778732021481,36.56,79217.73,0.0,0.97969,8e-05,0.80577]
[1778732027816,36.56,79218.77,0.0,0.97978,8e-05,0.80292]
[1778732033566,36.56,79218.57,0.0,0.97976,8e-05,0.80347]
[1778732038607,36.56,79223.92,0.0,0.98019,8e-05,0.78896]
[1778732043636,36.56,79224.97,0.0,0.98027,8e-05,0.78613]
[1778732048745,36.56,79226.22,0.0,0.98037,8e-05,0.78278]
[1778732054713,36.56,79227.01,0.0,0.98044,8e-05,0.78067]
[1778732059748,36.56,79231.96,0.0,0.98083,8e-05,0.76753]
[1778732064782,36.56,79229.43,0.0,0.98063,8e-05,0.77422]
[1778732069819,36.56,79228.83,0.0,0.98058,8e-05,0.77582]
[1778732071831,36.56,79228.77,0.0,0.98079,8e-05,0.76698]
[1778732076867,36.56,79228.74,0.0,0.98079,8e-05,0.76706]
[1778732081902,36.56,79229.1,0.0,0.98082,8e-05,0.76611]
[1778732086937,36.56,79231.32,0.0,0.98099,8e-05,0.76027]
[1778732091973,36.56,79231.62,0.0,0.98101,8e-05,0.75948]
[1778732097009,36.56,79232.25,0.0,0.98106,8e-05,0.75783]
[1778732102054,36.56,79233.89,0.0,0.98119,8e-05,0.75355]
[1778732105067,36.56,79240.19,0.0,0.98166,8e-05,0.73728]
[1778732106073,36.56,79252.13,0.0,0.98254,7e-05,0.70719]
[1778732109387,36.56,79258.4,0.0,0.98299,7e-05,0.69178]
[1778732110394,36.56,79262.02,0.0,0.98324,7e-05,0.683]
[1778732113121,36.56,79264.02,0.0,0.98338,7e-05,0.67818]
[1778732116143,36.56,79250.61,0.0,0.98243,7e-05,0.71097]
[1778732118157,36.56,79245.42,0.0,0.98205,7e-05,0.72398]
[1778732123192,36.56,79243.77,0.0,0.98193,7e-05,0.72816]
[1778732126213,36.56,79237.63,0.0,0.98147,8e-05,0.74386]
[1778732131247,36.56,79241.75,0.0,0.98199,7e-05,0.72458]
[1778732134269,36.56,79234.4,0.0,0.98144,8e-05,0.74337]
[1778732139303,36.56,79233.32,0.0,0.98135,8e-05,0.74616]
[1778732140609,36.56,79218.3,0.0,0.98018,8e-05,0.78584]
[1778732141317,36.56,79218.08,0.0,0.98016,8e-05,0.78643]
[1778732142325,36.56,79212.55,0.0,0.97971,8e-05,0.80145]
[1778732144339,36.56,79211.82,0.0,0.97965,8e-05,0.80345]
[1778732149373,36.56,79214.67,0.0,0.97988,8e-05,0.79566]
[1778732152395,36.56,79220.17,0.0,0.98033,8e-05,0.78081]
[1778732153402,36.56,79221.53,0.0,0.98044,8e-05,0.77717]
[1778732158437,36.56,79223.37,0.0,0.98058,8e-05,0.77227]
[1778732163474,36.56,79226.26,0.0,0.98081,8e-05,0.76461]
[1778732164479,36.56,79233.27,0.0,0.98135,8e-05,0.74629]
[1778732165486,36.56,79232.13,0.0,0.98126,8e-05,0.74924]
[1778732169513,36.56,79223.96,0.0,0.98063,8e-05,0.7707]
[1778732170822,36.56,79222.33,0.0,0.9805,8e-05,0.77504]
[1778732176563,36.56,79220.74,0.0,0.98037,8e-05,0.77928]
[1778732181598,36.56,79220.07,0.0,0.98032,8e-05,0.78108]
[1778732186634,36.56,79219.79,0.0,0.9803,8e-05,0.78183]
[1778732189954,36.56,79227.06,0.0,0.98087,8e-05,0.7625]
[1778732191672,36.56,79226.41,0.0,0.98104,8e-05,0.75524]
[1778732196703,36.56,79230.95,0.0,0.98139,8e-05,0.74342]
[1778732201738,36.56,79231.11,0.0,0.9814,8e-05,0.74301]
[1778732205766,36.56,79236.07,0.0,0.98177,7e-05,0.73027]
[1778732210801,36.56,79240.19,0.0,0.98208,7e-05,0.71982]
[1778732215836,36.56,79240.18,0.0,0.98208,7e-05,0.71984]
[1778732219864,36.56,79232.61,0.0,0.98151,8e-05,0.73914]
[1778732224899,36.56,79232.41,0.0,0.9815,8e-05,0.73965]
[1778732229933,36.56,79232.54,0.0,0.98151,8e-05,0.73932]
[1778732234968,36.56,79236.38,0.0,0.9818,7e-05,0.72948]
[1778732240010,36.56,79235.24,0.0,0.98171,8e-05,0.73239]
[1778732245039,36.56,79233.96,0.0,0.98161,8e-05,0.73567]
[1778732250073,36.56,79233.49,0.0,0.98158,8e-05,0.73688]
[1778732255108,36.56,79237.5,0.0,0.98209,7e-05,0.7179]
[1778732260143,36.56,79241.41,0.0,0.98238,7e-05,0.70809]
[1778732265178,36.56,79243.06,0.0,0.9825,7e-05,0.70398]
[1778732270214,36.56,79242.65,0.0,0.98247,7e-05,0.705]
[1778732275249,36.56,79245.73,0.0,0.98269,7e-05,0.69737]
[1778732280283,36.56,79244.13,0.0,0.98257,7e-05,0.70133]
[1778732286329,36.56,79243.04,0.0,0.98249,7e-05,0.70403]
[1778732291675,36.56,79245.1,0.0,0.98264,7e-05,0.69893]
[1778732294417,36.56,79253.94,0.0,0.98327,7e-05,0.67736]
[1778732297438,36.56,79259.23,0.0,0.98364,7e-05,0.6647]
[1778732302472,36.56,79259.18,0.0,0.98363,7e-05,0.66482]
[1778732307507,36.56,79260.12,0.0,0.9837,7e-05,0.66259]
[1778732312542,36.56,79262.64,0.0,0.98406,7e-05,0.64842]
[1778732317580,36.56,79267.18,0.0,0.98436,7e-05,0.63789]
[1778732322613,36.56,79266.03,0.0,0.98429,7e-05,0.64055]
[1778732324627,36.56,79271.64,0.0,0.98466,6e-05,0.62768]
[1778732329667,36.56,79272.24,0.0,0.9847,6e-05,0.62632]
[1778732334704,36.56,79273.29,0.0,0.98476,6e-05,0.62394]
[1778732336719,36.56,79278.34,0.0,0.98509,6e-05,0.61258]
[1778732338733,36.56,79283.11,0.0,0.98539,6e-05,0.60201]
[1778732343773,36.56,79282.03,0.0,0.98532,6e-05,0.60439]
[1778732348810,36.56,79282.06,0.0,0.98532,6e-05,0.60433]
[1778732353844,36.56,79285.21,0.0,0.98552,6e-05,0.5974]
[1778732358882,36.56,79285.28,0.0,0.98552,6e-05,0.59725]
[1778732363916,36.56,79287.27,0.0,0.98564,6e-05,0.59291]
[1778732365944,36.56,79300.16,0.0,0.98642,6e-05,0.5654]
[1778732366952,36.56,79316.82,0.0,0.98736,5e-05,0.53136]
[1778732367960,36.56,79324.2,0.0,0.98776,5e-05,0.51682]
[1778732371986,36.56,79324.24,0.0,0.98792,5e-05,0.5097]
[1778732377022,36.56,79324.64,0.0,0.98794,5e-05,0.50892]
[1778732379038,36.56,79316.48,0.0,0.98751,5e-05,0.52486]
[1778732380043,36.56,79301.35,0.0,0.98666,6e-05,0.55545]
[1778732381051,36.56,79309.51,0.0,0.98712,6e-05,0.53878]
[1778732385078,36.56,79317.18,0.0,0.98754,5e-05,0.52347]
[1778732390113,36.56,79318.52,0.0,0.98762,5e-05,0.52084]
[1778732395150,36.56,79322.31,0.0,0.98782,5e-05,0.51343]
[1778732396157,36.56,79316.45,0.0,0.9875,5e-05,0.52491]
[1778732401192,36.56,79315.47,0.0,0.98745,5e-05,0.52686]
[1778732406229,36.56,79318.74,0.0,0.98763,5e-05,0.5204]
[1778732411266,36.56,79324.87,0.0,0.98796,5e-05,0.50848]
[1778732415296,36.56,79328.3,0.0,0.98814,5e-05,0.50191]
[1778732420330,36.56,79319.96,0.0,0.98769,5e-05,0.51801]
[1778732425365,36.56,79321.25,0.0,0.98776,5e-05,0.51549]
[1778732432679,36.56,79320.92,0.0,0.98791,5e-05,0.50907]
[1778732438455,36.56,79320.85,0.0,0.9879,5e-05,0.50921]
[1778732443761,36.56,79319.14,0.0,0.98781,5e-05,0.51252]
[1778732449533,36.56,79318.57,0.0,0.98778,5e-05,0.51363]
[1778732450541,36.56,79313.18,0.0,0.98749,5e-05,0.5242]
[1778732455577,36.56,79308.74,0.0,0.98725,6e-05,0.53305]
[1778732460612,36.56,79305.93,0.0,0.98709,6e-05,0.53871]
[1778732465647,36.56,79304.17,0.0,0.98699,6e-05,0.54227]
[1778732470689,36.56,79300.02,0.0,0.98675,6e-05,0.55076]
[1778732476997,36.56,79302.81,0.0,0.98691,6e-05,0.54504]
[1778732478746,36.56,79293.23,0.0,0.98636,6e-05,0.56488]
[1778732480760,36.56,79305.61,0.0,0.98707,6e-05,0.53935]
[1778732481767,36.56,79310.68,0.0,0.98735,6e-05,0.52917]
[1778732484788,36.56,79304.89,0.0,0.98703,6e-05,0.54081]
[1778732489822,36.56,79304.59,0.0,0.98701,6e-05,0.54142]
[1778732491837,36.56,79303.86,0.0,0.98714,6e-05,0.53557]
[1778732493852,36.56,79298.81,0.0,0.98685,6e-05,0.54583]
[1778732497140,36.56,79290.49,0.0,0.98637,6e-05,0.56308]
[1778732498886,36.56,79290.64,0.0,0.98638,6e-05,0.56276]
[1778732503923,36.56,79288.88,0.0,0.98628,6e-05,0.56646]
[1778732507210,36.56,79282.84,0.0,0.98591,6e-05,0.57931]
[1778732512986,36.56,79280.75,0.0,0.98579,6e-05,0.58382]
[1778732521044,36.56,79278.42,0.0,0.98564,6e-05,0.58887]
[1778732523057,36.56,79283.99,0.0,0.98598,6e-05,0.57685]
[1778732527350,36.56,79289.96,0.0,0.98634,6e-05,0.56419]
[1778732529099,36.56,79299.03,0.0,0.98687,6e-05,0.54538]
[1778732530107,36.56,79298.96,0.0,0.98686,6e-05,0.54552]
[1778732535142,36.56,79297.27,0.0,0.98677,6e-05,0.54899]
[1778732540176,36.56,79294.59,0.0,0.98661,6e-05,0.55452]
[1778732544208,36.56,79284.69,0.0,0.98602,6e-05,0.57535]
[1778732547229,36.56,79279.92,0.0,0.98573,6e-05,0.58561]
[1778732551257,36.56,79276.33,0.0,0.9857,6e-05,0.58561]
[1778732557299,36.56,79273.64,0.0,0.98553,6e-05,0.59147]
[1778732560321,36.56,79268.53,0.0,0.98521,6e-05,0.60273]
[1778732565356,36.56,79265.99,0.0,0.98504,6e-05,0.60839]
[1778732572405,36.56,79270.38,0.0,0.98532,6e-05,0.59863]
[1778732577439,36.56,79272.96,0.0,0.98549,6e-05,0.59296]
[1778732582474,36.56,79271.87,0.0,0.98542,6e-05,0.59535]
[1778732587509,36.56,79273.03,0.0,0.98549,6e-05,0.59281]
[1778732592545,36.56,79273.38,0.0,0.98551,6e-05,0.59204]
[1778732597579,36.56,79270.61,0.0,0.98534,6e-05,0.59813]
[1778732602615,36.56,79267.2,0.0,0.98512,6e-05,0.60569]
[1778732608658,36.56,79267.98,0.0,0.98517,6e-05,0.60395]
[1778732611952,36.56,79268.46,0.0,0.98539,6e-05,0.59496]
[1778732617721,36.56,79269.36,0.0,0.98545,6e-05,0.59299]
[1778732622760,36.62,79270.54,0.0,0.98539,6e-05,0.59497]
[1778732627794,36.62,79270.03,0.0,0.98536,6e-05,0.59609]
[1778732632829,36.62,79270.46,0.0,0.98538,6e-05,0.59514]
[1778732637865,36.62,79270.82,0.0,0.98541,6e-05,0.59435]
[1778732642901,36.62,79271.69,0.0,0.98546,6e-05,0.59244]
[1778732647935,36.62,79272.28,0.0,0.9855,6e-05,0.59115]
[1778732653976,36.62,79271.17,0.0,0.98543,6e-05,0.59358]
[1778732659036,36.62,79267.28,0.0,0.98518,6e-05,0.60216]
[1778732662306,36.62,79272.64,0.0,0.98552,6e-05,0.59037]
[1778732664072,36.62,79274.82,0.0,0.98566,6e-05,0.58562]
[1778732670113,36.62,79273.95,0.0,0.9856,6e-05,0.58751]
[1778732671121,36.62,79273.16,0.0,0.98574,6e-05,0.5814]
[1778732676156,36.62,79276.42,0.0,0.98594,6e-05,0.57438]
[1778732681190,36.62,79275.93,0.0,0.98591,6e-05,0.57543]
[1778732687235,36.62,79278.38,0.0,0.98606,6e-05,0.5702]
[1778732692516,36.62,79277.49,0.0,0.986,6e-05,0.5721]
[1778732699322,36.62,79277.19,0.0,0.98598,6e-05,0.57274]
[1778732704358,36.62,79277.81,0.0,0.98602,6e-05,0.57142]
[1778732709393,36.62,79276.76,0.0,0.98596,6e-05,0.57366]
[1778732714428,36.62,79275.17,0.0,0.98586,6e-05,0.57707]
[1778732719463,36.62,79277.42,0.0,0.986,6e-05,0.57225]
[1778732724499,36.62,79277.46,0.0,0.986,6e-05,0.57216]
[1778732729533,36.62,79277.06,0.0,0.98598,6e-05,0.57302]
[1778732731547,36.62,79276.73,0.0,0.98614,6e-05,0.56599]
[1778732733560,36.68,79283.38,0.0,0.98641,6e-05,0.55641]
[1778732738595,36.68,79288.82,0.0,0.98673,6e-05,0.54515]
[1778732745645,36.68,79290.38,0.0,0.98682,6e-05,0.54195]
[1778732751931,36.68,79291.61,0.0,0.98689,6e-05,0.53944]
[1778732758736,36.68,79295.33,0.0,0.9871,6e-05,0.53191]
[1778732763773,36.68,79297.1,0.0,0.9872,6e-05,0.52835]
[1778732767799,36.68,79308.52,0.0,0.98783,5e-05,0.50587]
[1778732768808,36.68,79315.28,0.0,0.98819,5e-05,0.49293]
[1778732773842,36.68,79312.06,0.0,0.98802,5e-05,0.49906]
[1778732779884,36.68,79316.09,0.0,0.98823,5e-05,0.49139]
[1778732785926,36.68,79317.27,0.0,0.9883,5e-05,0.48917]
[1778732790962,36.68,79318.71,0.0,0.98837,5e-05,0.48646]
[1778732792211,36.68,79318.31,0.0,0.98851,5e-05,0.48025]
[1778732798010,36.68,79316.1,0.0,0.9884,5e-05,0.48438]
[1778732803046,36.68,79312.12,0.0,0.98819,5e-05,0.49187]
[1778732808080,36.68,79312.75,0.0,0.98822,5e-05,0.49068]
[1778732813117,36.68,79312.55,0.0,0.98821,5e-05,0.49106]
[1778732818150,36.68,79311.23,0.0,0.98814,5e-05,0.49356]
[1778732823186,36.68,79311.22,0.0,0.98814,5e-05,0.49358]
[1778732826207,36.68,79304.72,0.0,0.98779,5e-05,0.50606]
[1778732830243,36.68,79297.27,0.0,0.98738,6e-05,0.52067]
[1778732831249,36.68,79297.71,0.0,0.98741,6e-05,0.51979]
[1778732836284,36.68,79295.72,0.0,0.9873,6e-05,0.52375]
[1778732841319,36.68,79296.27,0.0,0.98733,6e-05,0.52265]
[1778732846353,36.68,79298.27,0.0,0.98744,6e-05,0.51869]
[1778732852635,36.68,79297.71,0.0,0.98758,6e-05,0.5125]
[1778732858438,36.68,79306.42,0.0,0.98805,5e-05,0.49563]
[1778732859445,36.68,79311.23,0.0,0.98831,5e-05,0.48651]
[1778732864479,36.68,79311.23,0.0,0.98831,5e-05,0.48651]
[1778732868508,36.68,79305.58,0.0,0.98801,5e-05,0.49724]
[1778732873543,36.68,79306.2,0.0,0.98804,5e-05,0.49606]
[1778732878577,36.68,79306.7,0.0,0.98807,5e-05,0.4951]
[1778732883612,36.68,79304.15,0.0,0.98793,5e-05,0.49999]
[1778732888649,36.68,79303.13,0.0,0.98787,5e-05,0.50195]
[1778732893684,36.68,79302.52,0.0,0.98784,5e-05,0.50313]
[1778732898718,36.68,79299.92,0.0,0.9877,5e-05,0.50818]
[1778732903753,36.68,79298.31,0.0,0.98761,5e-05,0.51132]
[1778732908787,36.68,79302.59,0.0,0.98785,5e-05,0.50299]
[1778732911808,36.68,79301.76,0.0,0.98797,5e-05,0.49742]
[1778732916845,36.68,79301.14,0.0,0.98793,5e-05,0.49861]
[1778732921879,36.68,79297.21,0.0,0.98772,5e-05,0.50622]
[1778732929936,36.68,79296.95,0.0,0.98771,5e-05,0.50672]
[1778732935978,36.68,79295.03,0.0,0.9876,6e-05,0.51048]
[1778732941014,36.68,79295.33,0.0,0.98762,6e-05,0.50989]
[1778732943268,36.68,79290.4,0.0,0.98734,6e-05,0.51962]
[1778732949069,36.68,79289.96,0.0,0.98732,6e-05,0.52049]
[1778732957125,36.68,79288.7,0.0,0.98725,6e-05,0.523]
[1778732962160,36.68,79288.87,0.0,0.98726,6e-05,0.52266]
[1778732967201,36.68,79292.21,0.0,0.98745,6e-05,0.51603]
[1778732971228,36.68,79288.01,0.0,0.98738,6e-05,0.51699]
[1778732978276,36.68,79287.08,0.0,0.98733,6e-05,0.51884]
[1778732983553,36.68,79288.19,0.0,0.98739,6e-05,0.51663]
[1778732989354,36.68,79286.39,0.0,0.98729,6e-05,0.52021]
[1778732994388,36.68,79286.15,0.0,0.98728,6e-05,0.52069]
[1778732999423,36.68,79286.11,0.0,0.98728,6e-05,0.52077]
[1778733004459,36.68,79285.97,0.0,0.98727,6e-05,0.52105]
[1778733009495,36.68,79281.35,0.0,0.987,6e-05,0.53034]
[1778733014528,36.68,79282.17,0.0,0.98705,6e-05,0.52868]
[1778733019568,36.68,79283.03,0.0,0.9871,6e-05,0.52695]
[1778733021581,36.68,79293.49,0.0,0.98769,5e-05,0.50621]
[1778733022588,36.68,79300.69,0.0,0.98808,5e-05,0.49232]
[1778733023830,36.68,79300.55,0.0,0.98807,5e-05,0.49259]
[1778733029642,36.68,79299.21,0.0,0.988,5e-05,0.49515]
[1778733031651,36.68,79298.31,0.0,0.98812,5e-05,0.48972]
[1778733036688,36.68,79298.1,0.0,0.98811,5e-05,0.49012]
[1778733041724,36.68,79297.87,0.0,0.98809,5e-05,0.49055]
[1778733046757,36.68,79293.27,0.0,0.98785,5e-05,0.49938]
[1778733051792,36.68,79293.16,0.0,0.98784,5e-05,0.4996]
[1778733058841,36.68,79293.76,0.0,0.98787,5e-05,0.49844]
[1778733063877,36.68,79294.24,0.0,0.9879,5e-05,0.49751]
[1778733068911,36.68,79293.09,0.0,0.98784,5e-05,0.49973]
[1778733073947,36.68,79292.88,0.0,0.98782,5e-05,0.50014]
[1778733079990,36.68,79291.69,0.0,0.98776,5e-05,0.50245]
[1778733085025,36.68,79295.53,0.0,0.98797,5e-05,0.49503]
[1778733087040,36.68,79301.39,0.0,0.98828,5e-05,0.48388]
[1778733091067,36.68,79301.43,0.0,0.98845,5e-05,0.47675]
[1778733096102,36.68,79301.16,0.0,0.98843,5e-05,0.47725]
[1778733101140,36.68,79300.63,0.0,0.98841,5e-05,0.47824]
[1778733106174,36.68,79300.45,0.0,0.9884,5e-05,0.47858]
[1778733111209,36.68,79300.27,0.0,0.98839,5e-05,0.47891]
[1778733116245,36.68,79299.76,0.0,0.98836,5e-05,0.47987]
[1778733121280,36.68,79300.06,0.0,0.98838,5e-05,0.47931]
[1778733122286,36.68,79294.43,0.0,0.98808,5e-05,0.48995]
[1778733128329,36.68,79291.65,0.0,0.98793,5e-05,0.49528]
[1778733134603,36.68,79291.73,0.0,0.98793,5e-05,0.49512]
[1778733140415,36.68,79291.94,0.0,0.98794,5e-05,0.49472]
[1778733145451,36.68,79292.19,0.0,0.98796,5e-05,0.49424]
[1778733150486,36.68,79293.5,0.0,0.98803,5e-05,0.49173]
[1778733151493,36.68,79298.91,0.0,0.98848,5e-05,0.4744]
[1778733156528,36.68,79300.91,0.0,0.98858,5e-05,0.47069]
[1778733159549,36.68,79305.97,0.0,0.98884,5e-05,0.4614]
[1778733161563,36.68,79310.14,0.0,0.98905,5e-05,0.45386]
[1778733166599,36.68,79311.37,0.0,0.98912,5e-05,0.45165]
[1778733171637,36.68,79312.32,0.0,0.98916,5e-05,0.44995]
[1778733176669,36.68,79313.42,0.0,0.98922,5e-05,0.448]
[1778733181703,36.68,79316.88,0.0,0.98939,5e-05,0.44188]
[1778733186745,36.68,79316.92,0.0,0.98939,5e-05,0.44181]
[1778733191779,36.68,79316.63,0.0,0.98937,5e-05,0.44232]
[1778733196811,36.68,79317.22,0.0,0.9894,5e-05,0.44128]
[1778733201847,36.68,79318.58,0.0,0.98947,5e-05,0.4389]
[1778733206881,36.68,79319.34,0.0,0.98951,5e-05,0.43757]
[1778733211917,36.68,79324.04,0.0,0.98988,5e-05,0.42287]
[1778733216953,36.68,79325.2,0.0,0.98994,5e-05,0.42091]
[1778733217959,36.68,79320.0,0.0,0.98969,5e-05,0.42978]
[1778733222994,36.68,79319.87,0.0,0.98968,5e-05,0.43001]
[1778733228028,36.68,79322.55,0.0,0.98981,5e-05,0.42541]
[1778733233064,36.68,79321.64,0.0,0.98977,5e-05,0.42697]
[1778733236086,36.68,79326.9,0.0,0.99001,5e-05,0.41804]
[1778733241120,36.68,79326.67,0.0,0.99,5e-05,0.41842]
[1778733243136,36.68,79333.85,0.0,0.99033,4e-05,0.40647]
[1778733248169,36.68,79332.62,0.0,0.99028,5e-05,0.4085]
[1778733253204,36.68,79332.2,0.0,0.99026,5e-05,0.40919]
[1778733258239,36.68,79327.19,0.0,0.99003,5e-05,0.41755]
[1778733263275,36.68,79327.39,0.0,0.99004,5e-05,0.41723]
[1778733268310,36.68,79326.89,0.0,0.99001,5e-05,0.41817]
[1778733273343,36.68,79326.93,0.0,0.99016,5e-05,0.41174]
[1778733278380,36.68,79327.88,0.0,0.9902,5e-05,0.41026]
[1778733283414,36.68,79328.86,0.0,0.99024,5e-05,0.40881]
[1778733285665,36.68,79319.2,0.0,0.98979,5e-05,0.42513]
[1778733288449,36.69,79316.73,0.0,0.98967,5e-05,0.42948]
[1778733294492,36.69,79314.5,0.0,0.98956,5e-05,0.43349]
[1778733295735,36.69,79291.62,0.0,0.98841,5e-05,0.47474]
[1778733296506,36.69,79290.64,0.0,0.98835,5e-05,0.47666]
[1778733297513,36.69,79274.56,0.0,0.98747,6e-05,0.50763]
[1778733302548,36.69,79278.91,0.0,0.98771,6e-05,0.49922]
[1778733307596,36.7,79280.18,0.0,0.98777,6e-05,0.49698]
[1778733309610,36.7,79289.89,0.0,0.9883,5e-05,0.47853]
[1778733310617,36.7,79295.27,0.0,0.98858,5e-05,0.46855]
[1778733315876,36.7,79295.51,0.0,0.98858,5e-05,0.46837]
[1778733319680,36.71,79300.63,0.0,0.98884,5e-05,0.45921]
[1778733321695,36.71,79307.17,0.0,0.98917,5e-05,0.44755]
[1778733327738,36.71,79310.18,0.0,0.98931,5e-05,0.44239]
[1778733329751,36.71,79315.45,0.0,0.98957,5e-05,0.43317]
[1778733331765,36.71,79314.68,0.0,0.98969,5e-05,0.42783]
[1778733339823,36.71,79314.27,0.0,0.98967,5e-05,0.42854]
[1778733346085,36.71,79314.17,0.0,0.98966,5e-05,0.42871]
[1778733351905,36.71,79317.49,0.0,0.98982,5e-05,0.42302]
[1778733357952,36.71,79315.46,0.0,0.98972,5e-05,0.42649]
[1778733362988,36.71,79313.05,0.0,0.98961,5e-05,0.43065]
[1778733368029,36.71,79313.53,0.0,0.98963,5e-05,0.42982]
[1778733371049,36.71,79307.09,0.0,0.98932,5e-05,0.44106]
[1778733375076,36.71,79301.39,0.0,0.98903,5e-05,0.45121]
[1778733380112,36.71,79305.55,0.0,0.98924,5e-05,0.44378]
[1778733386154,36.71,79305.64,0.0,0.98925,5e-05,0.44362]
[1778733391189,36.71,79305.83,0.0,0.98942,5e-05,0.4365]
[1778733396223,36.71,79305.44,0.0,0.9894,5e-05,0.43718]
[1778733401262,36.71,79305.29,0.0,0.98939,5e-05,0.43744]
[1778733407300,36.71,79305.68,0.0,0.98941,5e-05,0.43676]
[1778733412336,36.71,79303.59,0.0,0.98931,5e-05,0.44044]
[1778733418377,36.71,79300.17,0.0,0.98913,5e-05,0.44651]
[1778733423412,36.71,79299.98,0.0,0.98913,5e-05,0.44685]
[1778733428448,36.71,79299.35,0.0,0.98909,5e-05,0.44798]
[1778733434489,36.71,79299.41,0.0,0.9891,5e-05,0.44787]
[1778733439526,36.71,79298.87,0.0,0.98907,5e-05,0.44884]
[1778733444562,36.71,79301.46,0.0,0.9892,5e-05,0.44421]
[1778733450603,36.71,79300.02,0.0,0.98913,5e-05,0.44678]
[1778733452621,36.71,79299.8,0.0,0.98928,5e-05,0.44031]
[1778733457653,36.71,79299.69,0.0,0.98927,5e-05,0.44051]
[1778733461685,36.71,79293.31,0.0,0.98895,5e-05,0.45201]
[1778733466926,36.71,79293.09,0.0,0.98894,5e-05,0.45241]
[1778733472760,36.71,79297.61,0.0,0.98917,5e-05,0.44429]
[1778733477797,36.71,79294.33,0.0,0.98899,5e-05,0.45037]
[1778733482831,36.72,79299.25,0.0,0.98923,5e-05,0.44189]
[1778733488874,36.72,79300.92,0.0,0.98931,5e-05,0.43914]
[1778733493909,36.73,79301.07,0.0,0.98931,5e-05,0.4393]
[1778733495922,36.73,79308.25,0.0,0.98965,5e-05,0.42688]
[1778733500958,36.73,79309.72,0.0,0.98972,5e-05,0.42436]
[1778733507212,36.73,79310.99,0.0,0.98978,5e-05,0.42218]
[1778733512036,36.73,79316.8,0.0,0.99021,5e-05,0.40583]
[1778733517282,36.73,79318.66,0.0,0.99029,5e-05,0.40276]
[1778733523115,36.73,79320.21,0.0,0.99036,5e-05,0.40021]
[1778733528149,36.73,79322.62,0.0,0.99047,4e-05,0.39628]
[1778733532177,36.73,79328.34,0.0,0.99073,4e-05,0.38707]
[1778733537422,36.73,79332.84,0.0,0.99092,4e-05,0.37995]
[1778733543255,36.73,79334.31,0.0,0.99099,4e-05,0.37765]
[1778733549297,36.73,79338.76,0.0,0.99117,4e-05,0.37075]
[1778733553324,36.73,79343.83,0.0,0.99138,4e-05,0.36301]
[1778733558359,36.73,79348.41,0.0,0.99157,4e-05,0.35614]
[1778733563395,36.73,79350.04,0.0,0.99164,4e-05,0.35372]
[1778733568430,36.73,79350.38,0.0,0.99165,4e-05,0.35322]
[1778733571451,36.73,79351.56,0.0,0.99183,4e-05,0.34562]
[1778733577702,36.73,79352.97,0.0,0.99189,4e-05,0.34357]
[1778733583535,36.73,79353.73,0.0,0.99191,4e-05,0.34247]
[1778733588570,36.73,79356.26,0.0,0.99201,4e-05,0.33884]
[1778733594657,36.73,79357.39,0.0,0.99206,4e-05,0.33722]
[1778733597843,36.73,79352.34,0.0,0.99186,4e-05,0.34449]
[1778733603720,36.73,79350.48,0.0,0.99179,4e-05,0.3472]
[1778733608757,36.73,79346.71,0.0,0.99164,4e-05,0.35274]
[1778733617983,36.73,79345.63,0.0,0.99159,4e-05,0.35434]
[1778733623864,36.73,79345.57,0.0,0.99159,4e-05,0.35443]
[1778733628901,36.73,79340.85,0.0,0.9914,4e-05,0.3615]
[1778733632925,36.73,79338.69,0.0,0.99145,4e-05,0.35874]
[1778733637961,36.73,79334.43,0.0,0.99127,4e-05,0.3652]
[1778733645011,36.73,79334.75,0.0,0.99129,4e-05,0.36471]
[1778733650045,36.73,79334.48,0.0,0.99128,4e-05,0.36512]
[1778733655080,36.73,79340.25,0.0,0.99151,4e-05,0.3564]
[1778733660115,36.73,79341.11,0.0,0.99155,4e-05,0.35512]
[1778733665150,36.73,79339.5,0.0,0.99148,4e-05,0.35753]
[1778733670186,36.73,79341.65,0.0,0.99157,4e-05,0.35431]
[1778733673206,36.73,79344.28,0.0,0.99168,4e-05,0.35042]
[1778733677234,36.73,79344.49,0.0,0.99168,4e-05,0.35011]
[1778733678413,36.73,79344.29,0.0,0.99168,4e-05,0.3504]
[1778733683276,36.73,79350.51,0.0,0.99192,4e-05,0.34132]
[1778733688483,36.73,79350.84,0.0,0.99194,4e-05,0.34085]
[1778733691334,36.73,79350.81,0.0,0.99207,4e-05,0.33511]
[1778733696368,36.73,79351.87,0.0,0.99211,4e-05,0.33361]
[1778733701402,36.73,79352.5,0.0,0.99213,4e-05,0.33271]
[1778733706439,36.73,79348.88,0.0,0.99199,4e-05,0.33787]
[1778733711474,36.73,79348.05,0.0,0.99196,4e-05,0.33907]
[1778733716509,36.73,79353.26,0.0,0.99216,4e-05,0.33164]
[1778733721545,36.73,79352.47,0.0,0.99213,4e-05,0.33276]
[1778733726580,36.73,79348.3,0.0,0.99197,4e-05,0.33871]
[1778733731614,36.73,79346.74,0.0,0.99191,4e-05,0.34095]
[1778733736650,36.73,79346.87,0.0,0.99191,4e-05,0.34077]
[1778733741684,36.73,79347.57,0.0,0.99194,4e-05,0.33976]
[1778733746720,36.73,79342.56,0.0,0.99174,4e-05,0.34704]
[1778733751755,36.73,79341.96,0.0,0.99186,4e-05,0.34203]
[1778733756790,36.73,79339.45,0.0,0.99176,4e-05,0.3457]
[1778733763839,36.73,79336.39,0.0,0.99163,4e-05,0.3502]
[1778733769047,36.73,79335.6,0.0,0.9916,4e-05,0.35137]
[1778733774917,36.73,79336.84,0.0,0.99165,4e-05,0.34954]
[1778733779958,36.73,79332.74,0.0,0.99148,4e-05,0.35564]
[1778733784987,36.73,79331.91,0.0,0.99145,4e-05,0.35689]
[1778733790025,36.73,79332.39,0.0,0.99147,4e-05,0.35617]
[1778733795059,36.73,79336.0,0.0,0.99162,4e-05,0.35078]
[1778733800095,36.73,79336.29,0.0,0.99163,4e-05,0.35035]
[1778733805130,36.73,79337.41,0.0,0.99167,4e-05,0.34869]
[1778733811172,36.73,79337.69,0.0,0.99182,4e-05,0.34237]
[1778733816206,36.73,79337.4,0.0,0.99181,4e-05,0.34279]
[1778733821245,36.73,79334.96,0.0,0.99171,4e-05,0.34636]
[1778733826279,36.73,79333.18,0.0,0.99164,4e-05,0.34899]
[1778733831315,36.73,79334.29,0.0,0.99169,4e-05,0.34735]
[1778733836349,36.73,79337.36,0.0,0.99181,4e-05,0.34285]
[1778733838368,36.73,79345.89,0.0,0.99214,4e-05,0.33059]
[1778733839539,36.73,79345.77,0.0,0.99214,4e-05,0.33076]
[1778733845413,36.73,79349.86,0.0,0.99229,4e-05,0.32502]
[1778733850450,36.73,79351.76,0.0,0.99236,4e-05,0.32238]
[1778733859682,36.73,79352.48,0.0,0.99239,4e-05,0.32138]
[1778733866561,36.73,79352.6,0.0,0.9924,4e-05,0.32121]
[1778733870590,36.73,79347.7,0.0,0.99221,4e-05,0.32804]
[1778733871597,36.73,79346.75,0.0,0.99231,4e-05,0.32367]
[1778733876632,36.73,79346.78,0.0,0.99231,4e-05,0.32363]
[1778733881666,36.73,79348.7,0.0,0.99238,4e-05,0.32096]
[1778733888716,36.73,79349.75,0.0,0.99242,4e-05,0.31951]
[1778733893751,36.73,79348.42,0.0,0.99237,4e-05,0.32135]
[1778733898787,36.73,79350.56,0.0,0.99245,4e-05,0.3184]
[1778733903822,36.73,79351.21,0.0,0.99247,4e-05,0.3175]
[1778733908856,36.73,79348.78,0.0,0.99238,4e-05,0.32085]
[1778733913891,36.73,79346.92,0.0,0.99231,4e-05,0.32343]
[1778733918927,36.73,79342.09,0.0,0.99213,4e-05,0.33021]
[1778733922954,36.73,79335.64,0.0,0.99188,4e-05,0.33946]
[1778733928996,36.73,79333.72,0.0,0.9918,4e-05,0.34225]
[1778733931011,36.73,79333.04,0.0,0.99191,4e-05,0.33733]
[1778733933024,36.73,79327.19,0.0,0.99168,4e-05,0.34588]
[1778733938059,36.73,79324.83,0.0,0.99158,4e-05,0.34937]
[1778733943094,36.73,79322.77,0.0,0.9915,4e-05,0.35245]
[1778733948129,36.73,79323.14,0.0,0.99151,4e-05,0.35189]
[1778733953165,36.73,79324.3,0.0,0.99156,4e-05,0.35016]
[1778733958199,36.73,79324.16,0.0,0.99155,4e-05,0.35037]
[1778733963237,36.73,79318.79,0.0,0.99133,4e-05,0.35845]
[1778733964245,36.73,79315.82,0.0,0.9912,4e-05,0.36299]
[1778733967271,36.73,79305.47,0.0,0.99075,4e-05,0.37917]
[1778733969285,36.73,79296.78,0.0,0.99036,5e-05,0.3932]
[1778733970525,36.73,79292.61,0.0,0.99017,5e-05,0.40009]
[1778733976338,36.73,79293.31,0.0,0.9902,5e-05,0.39893]
[1778733980598,36.73,79301.31,0.0,0.99057,5e-05,0.38583]
[1778733981373,36.73,79301.31,0.0,0.99057,5e-05,0.38583]
[1778733986408,36.73,79301.76,0.0,0.99059,5e-05,0.38511]
[1778733991443,36.73,79303.81,0.0,0.99083,4e-05,0.37543]
[1778733996477,36.73,79303.83,0.0,0.99083,4e-05,0.37539]
[1778734000739,36.73,79330.9,0.0,0.99196,4e-05,0.33454]
[1778734002521,36.73,79335.08,0.0,0.99213,4e-05,0.32858]
[1778734007556,36.73,79335.61,0.0,0.99215,4e-05,0.32783]
[1778734012593,36.73,79336.86,0.0,0.9922,4e-05,0.32606]
[1778734017626,36.73,79337.18,0.0,0.99221,4e-05,0.32561]
[1778734022664,36.73,79339.26,0.0,0.99229,4e-05,0.3227]
[1778734024677,36.73,79354.76,0.0,0.99286,4e-05,0.30168]
[1778734029712,36.73,79358.46,0.0,0.99298,3e-05,0.29697]
[1778734034747,36.74,79356.38,0.0,0.99291,4e-05,0.29983]
[1778734039782,36.74,79352.88,0.0,0.99278,4e-05,0.30455]
[1778734044816,36.74,79358.42,0.0,0.99297,3e-05,0.29735]
[1778734049852,36.75,79359.44,0.0,0.993,3e-05,0.29622]
[1778734051866,36.75,79358.45,0.0,0.99309,3e-05,0.29217]
[1778734056901,36.75,79358.6,0.0,0.99309,3e-05,0.29218]
[1778734061935,36.76,79360.08,0.0,0.99313,3e-05,0.29056]
[1778734066971,36.76,79362.15,0.0,0.9932,3e-05,0.28811]
[1778734072006,36.77,79361.92,0.0,0.99319,3e-05,0.28866]
[1778734077042,36.77,79363.8,0.0,0.99324,3e-05,0.28651]
[1778734082077,36.78,79366.56,0.0,0.99333,3e-05,0.28335]
[1778734087111,36.78,79367.49,0.0,0.99335,3e-05,0.28248]
[1778734088120,36.79,79384.68,0.0,0.9939,3e-05,0.26178]
[1778734091376,36.79,79389.84,0.0,0.99405,3e-05,0.25612]
[1778734094161,36.8,79399.2,0.0,0.99432,3e-05,0.24592]
[1778734099196,36.82,79396.89,0.0,0.99423,3e-05,0.24906]
[1778734101446,36.82,79390.29,0.0,0.99403,3e-05,0.25684]
[1778734102217,36.83,79390.29,0.0,0.99402,3e-05,0.25711]
[1778734103225,36.83,79382.78,0.0,0.99379,3e-05,0.26589]
[1778734104232,36.83,79381.64,0.0,0.99375,3e-05,0.26735]
[1778734109267,36.84,79382.71,0.0,0.99377,3e-05,0.26667]
[1778734111516,36.85,79382.12,0.0,0.99386,3e-05,0.26247]
[1778734114301,36.86,79388.19,0.0,0.99404,3e-05,0.25586]
[1778734118330,36.86,79393.63,0.0,0.99419,3e-05,0.25007]
[1778734124372,36.89,79392.83,0.0,0.99414,3e-05,0.25194]
[1778734129416,36.9,79397.38,0.0,0.99426,3e-05,0.24754]
[1778734134447,36.92,79390.32,0.0,0.99403,3e-05,0.25611]
[1778734135455,36.92,79389.19,0.0,0.99399,3e-05,0.25753]
[1778734140490,36.93,79390.67,0.0,0.99402,3e-05,0.25646]
[1778734145525,36.95,79395.06,0.0,0.99414,3e-05,0.25209]
[1778734146533,36.96,79399.05,0.0,0.99425,3e-05,0.24789]
[1778734151802,36.97,79402.46,0.0,0.99433,3e-05,0.24484]
[1778734157611,36.99,79405.84,0.0,0.9944,3e-05,0.24192]
[1778734162645,37.01,79406.58,0.0,0.9944,3e-05,0.24191]
[1778734166675,37.03,79411.92,0.0,0.99454,3e-05,0.23676]
[1778734169694,37.04,79413.3,0.0,0.99456,3e-05,0.23594]
[1778734171948,37.05,79414.27,0.0,0.99468,3e-05,0.23066]
[1778734177750,37.07,79416.01,0.0,0.99471,3e-05,0.22968]
[1778734182787,37.1,79418.37,0.0,0.99475,3e-05,0.22822]
[1778734185808,37.11,79426.8,0.0,0.99496,3e-05,0.22009]
[1778734186814,37.11,79428.6,0.0,0.995,3e-05,0.21844]
[1778734188828,37.12,79433.63,0.0,0.99512,3e-05,0.21378]
[1778734192089,37.14,79426.16,0.0,0.99491,3e-05,0.22189]
[1778734194870,37.15,79422.03,0.0,0.99479,3e-05,0.22661]
[1778734197892,37.16,79410.69,0.0,0.99447,3e-05,0.23892]
[1778734198899,37.17,79410.0,0.0,0.99444,3e-05,0.23996]
[1778734202928,37.18,79400.03,0.0,0.99414,3e-05,0.2514]
[1778734203936,37.18,79394.41,0.0,0.99396,3e-05,0.25805]
[1778734204941,37.19,79393.88,0.0,0.99393,3e-05,0.25919]
[1778734209976,37.22,79392.22,0.0,0.99385,3e-05,0.26227]
[1778734211989,37.23,79385.13,0.0,0.99362,3e-05,0.27091]
[1778734212997,37.23,79381.61,0.0,0.9935,3e-05,0.27543]
[1778734214004,37.24,79379.58,0.0,0.99342,3e-05,0.27845]
[1778734220046,37.27,79381.19,0.0,0.99344,3e-05,0.27785]
[1778734226088,37.37,79382.53,0.0,0.99336,3e-05,0.28058]
[1778734229109,37.49,79376.52,0.0,0.99301,3e-05,0.29362]
[1778734230116,37.55,79365.13,0.0,0.99253,4e-05,0.31132]
[1778734231123,37.55,79360.41,0.0,0.99248,4e-05,0.31224]
[1778734234144,37.62,79367.29,0.0,0.99265,4e-05,0.30629]
[1778734235151,37.63,79370.43,0.0,0.99274,4e-05,0.30276]
[1778734236158,37.64,79382.84,0.0,0.99317,3e-05,0.28722]
[1778734239178,37.76,79370.89,0.0,0.99259,4e-05,0.30845]
[1778734242444,37.88,79364.7,0.0,0.9922,4e-05,0.32257]
[1778734245221,38.12,79363.93,0.0,0.99184,4e-05,0.33555]
[1778734250255,38.36,79363.78,0.0,0.9915,4e-05,0.3479]
[1778734256298,38.71,79362.99,0.0,0.99095,4e-05,0.36766]
[1778734261335,39.01,79362.62,0.0,0.99048,4e-05,0.38409]
[1778734265361,39.25,79369.18,0.0,0.99041,4e-05,0.38687]
[1778734267375,39.32,79370.53,0.0,0.99036,4e-05,0.38866]
[1778734272655,39.35,79369.6,0.0,0.99027,4e-05,0.39171]
[1778734278452,39.37,79367.82,0.0,0.99016,4e-05,0.39543]
[1778734283487,39.39,79369.13,0.0,0.99018,4e-05,0.39471]
[1778734288522,39.43,79362.74,0.0,0.98984,5e-05,0.40669]
[1778734291543,39.44,79359.33,0.0,0.98983,5e-05,0.4059]
[1778734296578,39.47,79361.14,0.0,0.98987,5e-05,0.40469]
[1778734301613,39.5,79360.76,0.0,0.9898,5e-05,0.40694]
[1778734304634,39.52,79374.47,0.0,0.99038,4e-05,0.38694]
[1778734305641,39.53,79380.66,0.0,0.99063,4e-05,0.37793]
[1778734310677,39.55,79382.53,0.0,0.99068,4e-05,0.37609]
[1778734315711,39.57,79383.96,0.0,0.99071,4e-05,0.37523]
[1778734320747,39.6,79385.14,0.0,0.99071,4e-05,0.37505]
[1778734326789,39.64,79382.51,0.0,0.99055,4e-05,0.38085]
[1778734331825,39.77,79380.95,0.0,0.99028,4e-05,0.39048]
[1778734336861,40.13,79376.36,0.0,0.98951,5e-05,0.41699]
[1778734341897,40.37,79377.2,0.0,0.98917,5e-05,0.42883]
[1778734346936,40.5,79377.14,0.0,0.98895,5e-05,0.4366]
[1778734351970,40.59,79376.59,0.0,0.98895,5e-05,0.43528]
[1778734357005,40.84,79379.71,0.0,0.9887,5e-05,0.44384]
[1778734362040,40.97,79380.32,0.0,0.9885,5e-05,0.45055]
[1778734367077,41.0,79377.72,0.0,0.98833,5e-05,0.45661]
[1778734373120,41.04,79376.98,0.0,0.98823,5e-05,0.45991]
[1778734378155,41.07,79375.47,0.0,0.9881,5e-05,0.46419]
[1778734383189,41.1,79375.88,0.0,0.98807,5e-05,0.46522]
[1778734389232,41.14,79374.77,0.0,0.98795,5e-05,0.46919]
[1778734394267,41.17,79373.76,0.0,0.98784,5e-05,0.47301]
[1778734399302,41.2,79372.97,0.0,0.98776,5e-05,0.47576]
[1778734404337,41.23,79372.23,0.0,0.98767,5e-05,0.47879]
[1778734407367,41.24,79380.78,0.0,0.98807,5e-05,0.46516]
[1778734408374,41.25,79381.25,0.0,0.98809,5e-05,0.46471]
[1778734411395,41.27,79382.53,0.0,0.98831,5e-05,0.45604]
[1778734416431,41.41,79382.87,0.0,0.98808,5e-05,0.46358]
[1778734423718,41.45,79383.05,0.0,0.98802,5e-05,0.46567]
[1778734429522,41.54,79383.74,0.0,0.98792,5e-05,0.46926]
[1778734434557,41.57,79382.58,0.0,0.98781,5e-05,0.47296]
[1778734440600,41.6,79383.01,0.0,0.98777,5e-05,0.47429]
[1778734445634,41.64,79382.92,0.0,0.9877,5e-05,0.47651]
[1778734450673,41.71,79388.63,0.0,0.98786,5e-05,0.4712]
[1778734451681,41.83,79392.3,0.0,0.98784,5e-05,0.47176]
[1778734452688,41.83,79399.65,0.0,0.98821,5e-05,0.45943]
[1778734453928,41.89,79402.95,0.0,0.98827,5e-05,0.4573]
[1778734459736,42.25,79408.77,0.0,0.98797,5e-05,0.46761]
[1778734464772,42.55,79409.87,0.0,0.98753,5e-05,0.48254]
[1778734469807,42.79,79410.22,0.0,0.98713,5e-05,0.49585]
[1778734471821,42.8,79408.72,0.0,0.98723,5e-05,0.49119]
[1778734476856,42.83,79408.64,0.0,0.98717,5e-05,0.49303]
[1778734481890,42.86,79410.45,0.0,0.98721,5e-05,0.49164]
[1778734486926,42.89,79410.42,0.0,0.98717,5e-05,0.49306]
[1778734491961,42.9,79412.24,0.0,0.98724,5e-05,0.49062]
[1778734500024,42.9,79413.23,0.0,0.98728,5e-05,0.48927]
[1778734505057,42.93,79413.22,0.0,0.98724,5e-05,0.49065]
[1778734510097,42.96,79413.73,0.0,0.98722,5e-05,0.49149]
[1778734518151,43.01,79413.78,0.0,0.98713,5e-05,0.49447]
[1778734523190,43.04,79412.89,0.0,0.98703,5e-05,0.49771]
[1778734531243,43.09,79410.89,0.0,0.98705,5e-05,0.49588]
[1778734539298,43.2,79410.3,0.0,0.98683,5e-05,0.50303]
[1778734542319,43.21,79405.11,0.0,0.98653,5e-05,0.51279]
[1778734549368,43.26,79404.61,0.0,0.98642,5e-05,0.51645]
[1778734554403,43.28,79403.41,0.0,0.98631,5e-05,0.51997]
[1778734560445,43.32,79403.1,0.0,0.98622,5e-05,0.52297]
[1778734565479,43.35,79403.64,0.0,0.98621,5e-05,0.52341]
[1778734570515,43.38,79403.28,0.0,0.98612,5e-05,0.52615]
[1778734575550,43.41,79402.94,0.0,0.98606,6e-05,0.52817]
[1778734580585,43.44,79402.72,0.0,0.986,6e-05,0.53032]
[1778734586627,43.47,79403.0,0.0,0.98595,6e-05,0.53193]
[1778734591661,43.5,79403.11,0.0,0.98611,5e-05,0.52511]
[1778734598711,43.54,79402.47,0.0,0.986,6e-05,0.52871]
[1778734604983,43.58,79403.19,0.0,0.98598,6e-05,0.52952]
[1778734610796,43.68,79401.58,0.0,0.98571,6e-05,0.53801]
[1778734615830,43.76,79399.0,0.0,0.98542,6e-05,0.54764]
[1778734620866,43.79,79397.09,0.0,0.98525,6e-05,0.55294]
[1778734625901,43.81,79395.6,0.0,0.98512,6e-05,0.55714]
[1778734630940,43.85,79390.54,0.0,0.98476,6e-05,0.56878]
[1778734631943,43.86,79385.37,0.0,0.98444,6e-05,0.57897]
[1778734632949,43.86,79394.08,0.0,0.98494,6e-05,0.56285]
[1778734637985,43.89,79395.94,0.0,0.985,6e-05,0.56117]
[1778734642012,43.92,79404.01,0.0,0.98542,6e-05,0.54769]
[1778734648055,43.95,79405.88,0.0,0.98546,6e-05,0.5464]
[1778734651076,43.96,79405.65,0.0,0.98564,6e-05,0.53896]
[1778734655335,43.99,79412.35,0.0,0.98597,6e-05,0.52834]
[1778734656110,44.0,79412.35,0.0,0.98595,6e-05,0.52903]
[1778734660139,44.12,79417.63,0.0,0.98602,5e-05,0.52685]
[1778734663160,44.2,79410.55,0.0,0.98548,6e-05,0.54401]
[1778734668195,44.23,79408.73,0.0,0.98534,6e-05,0.54872]
[1778734673230,44.26,79407.96,0.0,0.98523,6e-05,0.55224]
[1778734679271,44.29,79408.79,0.0,0.98522,6e-05,0.55249]
[1778734684307,44.32,79408.45,0.0,0.98515,6e-05,0.55488]
[1778734690349,44.36,79406.77,0.0,0.98497,6e-05,0.56045]
[1778734695623,44.4,79399.52,0.0,0.98448,6e-05,0.57613]
[1778734699412,44.42,79393.54,0.0,0.98408,6e-05,0.58896]
[1778734702432,44.44,79387.66,0.0,0.98369,6e-05,0.60106]
[1778734707468,44.45,79386.67,0.0,0.9836,6e-05,0.60411]
[1778734713510,44.45,79383.96,0.0,0.98367,6e-05,0.60021]
[1778734718544,44.45,79383.52,0.0,0.98364,6e-05,0.60106]
[1778734725593,44.45,79384.11,0.0,0.98367,6e-05,0.59991]
[1778734730628,44.45,79384.17,0.0,0.98368,6e-05,0.5998]
[1778734735664,44.45,79384.76,0.0,0.98372,6e-05,0.59865]
[1778734740699,44.45,79384.33,0.0,0.98369,6e-05,0.59948]
[1778734745973,44.45,79385.81,0.0,0.98378,6e-05,0.59661]
[1778734751776,44.57,79386.0,0.0,0.98356,6e-05,0.60352]
[1778734756810,44.87,79386.21,0.0,0.98299,6e-05,0.62143]
[1778734759831,45.05,79391.49,0.0,0.98297,6e-05,0.62199]
[1778734763859,45.23,79381.68,0.0,0.98196,7e-05,0.65325]
[1778734776188,45.23,79377.5,0.0,0.98194,7e-05,0.65209]
[1778734781988,45.23,79379.09,0.0,0.98205,7e-05,0.64884]
[1778734787023,45.23,79379.2,0.0,0.98205,7e-05,0.64862]
[1778734792058,45.23,79388.49,0.0,0.98266,6e-05,0.62988]
[1778734795079,45.23,79393.91,0.0,0.98301,6e-05,0.61914]
[1778734796328,45.23,79403.96,0.0,0.98364,6e-05,0.59961]
[1778734798104,45.23,79406.42,0.0,0.98379,6e-05,0.59491]
[1778734803139,45.23,79402.0,0.0,0.98352,6e-05,0.60338]
[1778734806408,45.23,79389.21,0.0,0.98271,6e-05,0.62844]
[1778734807169,45.24,79389.21,0.0,0.9827,6e-05,0.62881]
[1778734812203,45.24,79387.35,0.0,0.98256,6e-05,0.6329]
[1778734817239,45.24,79386.63,0.0,0.98252,6e-05,0.63434]
[1778734822274,45.24,79382.84,0.0,0.98227,7e-05,0.64197]
[1778734828315,45.24,79382.74,0.0,0.98226,7e-05,0.64217]
[1778734832343,45.24,79383.07,0.0,0.98254,7e-05,0.6319]
[1778734837378,45.24,79380.86,0.0,0.98239,7e-05,0.63633]
[1778734842414,45.24,79378.93,0.0,0.98227,7e-05,0.64023]
[1778734849466,45.29,79378.3,0.0,0.98214,7e-05,0.64413]
[1778734851479,45.29,79390.05,0.0,0.98291,6e-05,0.6206]
[1778734852485,45.29,79391.21,0.0,0.98297,6e-05,0.61868]
[1778734860546,45.34,79391.39,0.0,0.98288,6e-05,0.62126]
[1778734866830,45.38,79387.36,0.0,0.98254,6e-05,0.63184]
[1778734869610,45.4,79385.72,0.0,0.9824,7e-05,0.63623]
[1778734876659,45.44,79383.75,0.0,0.98219,7e-05,0.6428]
[1778734881693,45.47,79382.47,0.0,0.98204,7e-05,0.64726]
[1778734887736,45.51,79383.21,0.0,0.98202,7e-05,0.648]
[1778734891765,45.53,79378.59,0.0,0.98192,7e-05,0.64912]
[1778734896805,45.56,79379.56,0.0,0.98192,7e-05,0.64902]
[1778734901840,45.59,79379.93,0.0,0.98189,7e-05,0.65013]
[1778734906876,45.62,79379.82,0.0,0.98182,7e-05,0.65222]
[1778734910903,45.65,79374.31,0.0,0.9814,7e-05,0.66505]
[1778734914931,45.67,79369.14,0.0,0.98099,7e-05,0.67734]
[1778734919967,45.7,79367.14,0.0,0.98079,7e-05,0.68346]
[1778734926009,45.74,79371.38,0.0,0.98101,7e-05,0.67683]
[1778734932051,45.77,79373.71,0.0,0.98109,7e-05,0.67424]
[1778734933058,45.78,79381.17,0.0,0.98159,7e-05,0.65919]
[1778734934065,45.78,79389.52,0.0,0.98213,7e-05,0.64262]
[1778734939100,45.8,79391.35,0.0,0.98223,7e-05,0.63969]
[1778734944137,45.81,79391.42,0.0,0.9822,7e-05,0.64065]
[1778734949170,45.84,79386.47,0.0,0.98181,7e-05,0.65249]
[1778734952192,45.86,79386.41,0.0,0.98203,7e-05,0.64391]
[1778734957462,45.89,79385.72,0.0,0.98193,7e-05,0.64715]
[1778734963268,45.93,79386.96,0.0,0.98194,7e-05,0.64686]
[1778734965283,45.94,79392.05,0.0,0.98225,7e-05,0.63739]
[1778734970317,45.97,79392.64,0.0,0.98223,7e-05,0.63804]
[1778734976360,46.0,79394.2,0.0,0.98226,7e-05,0.63713]
[1778734981395,46.03,79393.76,0.0,0.98217,7e-05,0.63983]
[1778734986430,46.06,79393.26,0.0,0.98208,7e-05,0.64267]
[1778734990458,46.09,79388.1,0.0,0.98168,7e-05,0.65454]
[1778734995498,46.12,79388.85,0.0,0.98167,7e-05,0.65487]
[1778735000532,46.15,79377.92,0.0,0.98087,7e-05,0.67922]
[1778735001539,46.21,79376.02,0.0,0.98061,7e-05,0.68694]
[1778735006574,46.24,79373.98,0.0,0.9804,7e-05,0.69314]
[1778735011609,46.27,79373.38,0.0,0.98057,7e-05,0.68606]
[1778735016644,46.3,79373.89,0.0,0.98055,7e-05,0.68687]
[1778735021679,46.33,79373.32,0.0,0.98044,7e-05,0.68996]
[1778735026717,46.36,79380.56,0.0,0.98088,7e-05,0.67708]
[1778735030745,46.39,79385.74,0.0,0.98118,7e-05,0.66789]
[1778735035780,46.42,79390.0,0.0,0.98141,7e-05,0.66103]
[1778735039807,46.44,79395.06,0.0,0.9817,7e-05,0.65227]
[1778735044843,46.47,79399.23,0.0,0.98192,7e-05,0.64574]
[1778735048872,46.55,79426.72,0.0,0.98351,6e-05,0.59715]
[1778735053907,46.63,79428.26,0.0,0.98344,6e-05,0.59911]
[1778735058942,46.88,79435.33,0.0,0.98342,6e-05,0.6]
[1778735063976,47.07,79438.94,0.0,0.98328,6e-05,0.60425]
[1778735069012,47.36,79435.9,0.0,0.98253,6e-05,0.6273]
[1778735072033,47.54,79431.93,0.0,0.9822,6e-05,0.63566]
[1778735077070,47.73,79431.85,0.0,0.98182,6e-05,0.64703]
[1778735082106,47.82,79421.52,0.0,0.98098,7e-05,0.67243]
[1778735084126,47.83,79415.98,0.0,0.98058,7e-05,0.68434]
[1778735086134,47.84,79423.49,0.0,0.98106,7e-05,0.66993]
[1778735088388,47.85,79417.79,0.0,0.98065,7e-05,0.68212]
[1778735090162,47.86,79424.81,0.0,0.9811,7e-05,0.66874]
[1778735091169,47.92,79435.38,0.0,0.98168,6e-05,0.65143]
[1778735096204,48.01,79435.41,0.0,0.98152,7e-05,0.6563]
[1778735098462,48.07,79420.63,0.0,0.9804,7e-05,0.68973]
[1778735101241,48.09,79413.78,0.0,0.97989,7e-05,0.70487]
[1778735103255,48.1,79404.0,0.0,0.97917,7e-05,0.72604]
[1778735104262,48.11,79397.77,0.0,0.97871,7e-05,0.73967]
[1778735107283,48.13,79392.35,0.0,0.97827,7e-05,0.7525]
[1778735112319,48.16,79391.47,0.0,0.97814,7e-05,0.75632]
[1778735118613,48.19,79390.21,0.0,0.97796,8e-05,0.76135]
[1778735123395,48.22,79380.99,0.0,0.97719,8e-05,0.78365]
[1778735124401,48.23,79374.91,0.0,0.97671,8e-05,0.79771]
[1778735129437,48.26,79379.38,0.0,0.97699,8e-05,0.78958]
[1778735131451,48.27,79380.38,0.0,0.97735,8e-05,0.77696]
[1778735136486,48.3,79381.75,0.0,0.97739,8e-05,0.77584]
[1778735141520,48.33,79382.78,0.0,0.9774,8e-05,0.77548]
[1778735145549,48.35,79388.36,0.0,0.97777,8e-05,0.76471]
[1778735150584,48.38,79392.27,0.0,0.978,8e-05,0.75808]
[1778735154613,48.41,79399.01,0.0,0.97845,7e-05,0.74503]
[1778735159646,48.44,79394.37,0.0,0.97804,7e-05,0.75693]
[1778735162668,48.46,79388.47,0.0,0.97756,8e-05,0.77096]
[1778735163677,48.46,79387.03,0.0,0.97743,8e-05,0.77452]
[1778735168962,48.5,79385.74,0.0,0.97726,8e-05,0.77967]
[1778735174753,48.53,79384.22,0.0,0.97707,8e-05,0.78497]
[1778735179787,48.56,79385.07,0.0,0.97707,8e-05,0.785]
[1778735184822,48.69,79386.57,0.0,0.97688,8e-05,0.79044]
[1778735189857,48.78,79382.83,0.0,0.97639,8e-05,0.80458]
[1778735191872,48.8,79382.5,0.0,0.97665,8e-05,0.79474]
[1778735196911,48.83,79382.61,0.0,0.97659,8e-05,0.79642]
[1778735201941,48.86,79383.2,0.0,0.97657,8e-05,0.79702]
[1778735204963,48.87,79389.89,0.0,0.97705,8e-05,0.78327]
[1778735209998,48.9,79390.07,0.0,0.977,8e-05,0.78478]
[1778735215034,48.93,79390.61,0.0,0.97698,8e-05,0.78549]
[1778735221076,48.97,79390.43,0.0,0.97688,8e-05,0.78818]
[1778735226111,48.97,79391.07,0.0,0.97693,8e-05,0.78676]
[1778735231146,48.97,79390.47,0.0,0.97689,8e-05,0.78809]
[1778735236181,48.97,79390.62,0.0,0.9769,8e-05,0.78775]
[1778735241217,48.97,79390.39,0.0,0.97688,8e-05,0.78826]
[1778735243237,48.97,79399.49,0.0,0.97758,8e-05,0.76828]
[1778735244242,48.97,79408.59,0.0,0.97826,7e-05,0.74867]
[1778735249528,48.97,79408.06,0.0,0.97822,7e-05,0.74981]
[1778735251290,48.97,79409.05,0.0,0.97859,7e-05,0.73678]
[1778735256325,48.97,79411.91,0.0,0.9788,7e-05,0.73076]
[1778735262367,48.97,79416.73,0.0,0.97915,7e-05,0.72069]
[1778735267405,48.97,79416.67,0.0,0.97914,7e-05,0.72082]
[1778735272440,48.97,79419.06,0.0,0.97931,7e-05,0.71587]
[1778735277474,48.97,79419.58,0.0,0.97935,7e-05,0.71479]
[1778735282511,48.97,79419.89,0.0,0.97937,7e-05,0.71415]
[1778735287546,48.97,79430.01,0.0,0.98007,7e-05,0.69351]
[1778735295601,48.97,79434.61,0.0,0.98039,7e-05,0.68428]
[1778735297615,48.97,79427.95,0.0,0.97993,7e-05,0.69767]
[1778735302650,48.97,79431.82,0.0,0.9802,7e-05,0.68987]
[1778735307686,48.97,79426.88,0.0,0.97986,7e-05,0.69984]
[1778735311714,48.97,79417.23,0.0,0.97948,7e-05,0.70894]
[1778735316749,48.97,79415.49,0.0,0.97935,7e-05,0.71253]
[1778735321784,48.97,79418.47,0.0,0.97956,7e-05,0.7064]
[1778735323798,48.97,79424.11,0.0,0.97996,7e-05,0.69491]
[1778735327825,48.97,79429.31,0.0,0.98031,7e-05,0.68444]
[1778735332861,48.97,79426.45,0.0,0.98012,7e-05,0.69018]
[1778735336889,48.97,79431.53,0.0,0.98046,7e-05,0.68001]
[1778735341924,48.97,79431.29,0.0,0.98045,7e-05,0.68048]
[1778735346960,48.97,79428.48,0.0,0.98026,7e-05,0.6861]
[1778735351993,48.97,79429.69,0.0,0.98034,7e-05,0.68368]
[1778735357032,48.97,79430.49,0.0,0.98039,7e-05,0.68208]
[1778735363071,48.97,79435.5,0.0,0.98073,7e-05,0.67214]
[1778735368105,48.97,79439.27,0.0,0.98098,7e-05,0.66473]
[1778735372138,48.97,79439.22,0.0,0.98126,7e-05,0.65458]
[1778735377169,48.97,79438.6,0.0,0.98122,7e-05,0.65578]
[1778735383211,48.97,79439.16,0.0,0.98125,7e-05,0.65469]
[1778735388245,48.97,79435.78,0.0,0.98103,7e-05,0.66127]
[1778735393281,48.97,79433.75,0.0,0.9809,7e-05,0.66524]
[1778735398317,48.97,79434.5,0.0,0.98095,7e-05,0.66377]
[1778735403352,48.97,79433.28,0.0,0.98087,7e-05,0.66617]
[1778735408385,48.97,79433.3,0.0,0.98087,7e-05,0.66613]
[1778735410399,48.97,79426.49,0.0,0.98041,7e-05,0.67961]
[1778735415435,48.97,79425.64,0.0,0.98035,7e-05,0.68131]
[1778735420469,48.97,79429.42,0.0,0.98061,7e-05,0.67378]
[1778735425505,48.97,79427.4,0.0,0.98047,7e-05,0.6778]
[1778735430820,48.97,79428.14,0.0,0.98052,7e-05,0.67633]
[1778735431546,48.97,79428.14,0.0,0.98081,7e-05,0.66592]
[1778735436581,48.97,79428.74,0.0,0.98085,7e-05,0.66474]
[1778735441617,48.97,79428.81,0.0,0.98085,7e-05,0.6646]
[1778735446653,48.97,79431.21,0.0,0.98101,7e-05,0.6599]
[1778735451687,48.97,79433.17,0.0,0.98114,7e-05,0.65607]
[1778735453700,48.97,79426.41,0.0,0.98069,7e-05,0.66933]
[1778735458735,48.97,79426.09,0.0,0.98067,7e-05,0.66996]
[1778735464780,48.97,79427.28,0.0,0.98075,7e-05,0.66761]
[1778735469813,48.97,79427.17,0.0,0.98074,7e-05,0.66783]
[1778735475855,48.97,79427.67,0.0,0.98077,7e-05,0.66684]
[1778735477869,48.97,79422.03,0.0,0.98039,7e-05,0.67803]
[1778735481189,48.97,79427.26,0.0,0.98075,7e-05,0.66765]
[1778735484919,48.97,79432.66,0.0,0.98111,7e-05,0.65707]
[1778735489954,48.97,79430.68,0.0,0.98098,7e-05,0.66093]
[1778735491260,48.97,79430.27,0.0,0.98123,7e-05,0.65142]
[1778735497003,48.97,79430.56,0.0,0.98125,7e-05,0.65086]
[1778735503045,48.97,79429.26,0.0,0.98117,7e-05,0.65338]
[1778735508080,48.97,79430.01,0.0,0.98121,7e-05,0.65192]
[1778735511403,48.97,79422.6,0.0,0.98072,7e-05,0.66643]
[1778735515132,48.97,79416.01,0.0,0.98027,7e-05,0.67954]
[1778735517146,48.97,79416.55,0.0,0.98031,7e-05,0.67846]
[1778735521477,48.97,79407.83,0.0,0.9797,7e-05,0.69609]
[1778735527216,48.97,79412.25,0.0,0.98001,7e-05,0.68711]
[1778735532250,48.97,79411.98,0.0,0.97999,7e-05,0.68765]
[1778735537286,48.97,79410.34,0.0,0.97988,7e-05,0.69098]
[1778735542321,48.97,79412.36,0.0,0.98002,7e-05,0.68689]
[1778735545342,48.97,79417.57,0.0,0.98038,7e-05,0.67642]
[1778735550378,48.97,79416.95,0.0,0.98034,7e-05,0.67766]
[1778735551385,48.97,79416.9,0.0,0.98062,7e-05,0.66724]
[1778735554406,48.97,79411.47,0.0,0.98025,7e-05,0.67806]
[1778735559440,48.97,79414.22,0.0,0.98044,7e-05,0.67256]
[1778735567496,48.97,79413.64,0.0,0.9804,7e-05,0.67372]
[1778735572531,48.97,79412.58,0.0,0.98033,7e-05,0.67584]
[1778735577567,48.97,79414.16,0.0,0.98044,7e-05,0.67268]
[1778735582601,48.97,79413.3,0.0,0.98038,7e-05,0.6744]
[1778735584615,48.97,79404.78,0.0,0.97978,7e-05,0.69158]
[1778735589651,48.97,79405.3,0.0,0.97982,7e-05,0.69052]
[1778735594686,48.97,79403.5,0.0,0.97969,7e-05,0.69419]
[1778735600728,48.97,79402.84,0.0,0.97965,7e-05,0.69554]
[1778735605762,48.97,79403.65,0.0,0.9797,7e-05,0.69388]
[1778735610798,48.97,79403.44,0.0,0.97969,7e-05,0.69431]
[1778735612107,48.97,79404.4,0.0,0.98006,7e-05,0.68164]
[1778735617846,48.97,79399.44,0.0,0.97971,7e-05,0.69171]
[1778735623889,48.97,79398.22,0.0,0.97962,7e-05,0.6942]
[1778735628924,48.97,79399.08,0.0,0.97968,7e-05,0.69245]
[1778735633959,48.97,79400.21,0.0,0.97976,7e-05,0.69014]
[1778735638994,48.97,79398.52,0.0,0.97964,7e-05,0.69359]
[1778735644029,48.97,79396.65,0.0,0.97951,7e-05,0.69742]
[1778735650072,48.97,79395.6,0.0,0.97943,7e-05,0.69958]
[1778735655105,48.97,79393.86,0.0,0.97931,7e-05,0.70317]
[1778735662459,48.97,79391.79,0.0,0.97916,7e-05,0.70746]
[1778735669203,48.97,79390.31,0.0,0.97905,7e-05,0.71054]
[1778735670210,48.97,79378.56,0.0,0.97818,8e-05,0.73534]
[1778735671218,48.97,79376.13,0.0,0.97831,8e-05,0.72934]
[1778735676253,48.97,79373.91,0.0,0.97814,8e-05,0.73408]
[1778735677260,48.97,79367.57,0.0,0.97766,8e-05,0.74774]
[1778735678267,48.97,79365.16,0.0,0.97747,8e-05,0.75299]
[1778735683305,48.97,79362.0,0.0,0.97722,8e-05,0.75991]
[1778735688341,48.97,79359.98,0.0,0.97707,8e-05,0.76436]
[1778735693377,48.97,79361.55,0.0,0.97719,8e-05,0.7609]
[1778735698411,48.97,79365.85,0.0,0.97752,8e-05,0.75148]
[1778735703448,48.97,79361.11,0.0,0.97715,8e-05,0.76186]
[1778735708487,48.97,79362.74,0.0,0.97728,8e-05,0.75828]
[1778735713524,48.97,79359.6,0.0,0.97704,8e-05,0.76519]
[1778735714529,48.97,79351.25,0.0,0.97637,8e-05,0.7838]
[1778735719564,48.97,79346.16,0.0,0.97595,8e-05,0.79531]
[1778735721578,48.97,79333.74,0.0,0.97491,9e-05,0.82392]
[1778735725605,48.97,79339.54,0.0,0.9754,8e-05,0.81047]
[1778735730641,48.97,79340.96,0.0,0.97552,8e-05,0.8072]
[1778735731647,48.97,79338.33,0.0,0.97564,8e-05,0.80134]
[1778735736683,48.97,79339.06,0.0,0.9757,8e-05,0.79967]
[1778735738697,48.97,79351.92,0.0,0.97675,8e-05,0.77065]
[1778735743740,48.97,79353.78,0.0,0.9769,8e-05,0.76652]
[1778735748768,48.97,79355.3,0.0,0.97702,8e-05,0.76316]
[1778735754810,48.97,79356.75,0.0,0.97714,8e-05,0.75996]
[1778735759845,48.97,79357.71,0.0,0.97721,8e-05,0.75785]
[1778735765887,48.97,79357.06,0.0,0.97716,8e-05,0.75928]
[1778735771929,48.97,79358.1,0.0,0.97724,8e-05,0.75699]
[1778735776964,48.97,79359.15,0.0,0.97733,8e-05,0.75469]
[1778735781999,48.97,79364.13,0.0,0.97771,8e-05,0.74384]
[1778735787033,48.97,79363.51,0.0,0.97767,8e-05,0.74518]
[1778735792070,48.97,79361.47,0.0,0.97783,8e-05,0.73821]
[1778735797103,48.97,79362.22,0.0,0.97789,8e-05,0.73659]
[1778735802138,48.97,79363.49,0.0,0.97799,8e-05,0.73386]
[1778735803447,48.97,79370.14,0.0,0.97849,8e-05,0.71966]
[1778735806167,48.97,79380.76,0.0,0.97928,7e-05,0.69743]
[1778735807176,48.97,79389.87,0.0,0.97994,7e-05,0.67878]
[1778735812211,48.97,79393.31,0.0,0.98018,7e-05,0.67183]
[1778735818253,48.97,79393.23,0.0,0.98017,7e-05,0.67199]
[1778735820269,48.97,79398.23,0.0,0.98052,7e-05,0.662]
[1778735825302,48.97,79403.15,0.0,0.98086,7e-05,0.65227]
[1778735830336,48.97,79401.69,0.0,0.98076,7e-05,0.65515]
[1778735833658,48.97,79409.87,0.0,0.98131,7e-05,0.63917]
[1778735836378,48.97,79410.81,0.0,0.98137,7e-05,0.63735]
[1778735841418,48.97,79412.73,0.0,0.9815,7e-05,0.63365]
[1778735846450,48.97,79412.67,0.0,0.9815,7e-05,0.63377]
[1778735851485,48.97,79414.48,0.0,0.9819,7e-05,0.61999]
[1778735853798,48.97,79429.18,0.0,0.98284,6e-05,0.59263]
[1778735858534,48.97,79429.89,0.0,0.98288,6e-05,0.59133]
[1778735862567,48.97,79435.49,0.0,0.98323,6e-05,0.58117]
[1778735867597,48.97,79435.6,0.0,0.98324,6e-05,0.58097]
[1778735872631,48.97,79439.27,0.0,0.98346,6e-05,0.57439]
[1778735877668,48.97,79437.35,0.0,0.98334,6e-05,0.57783]
[1778735882704,48.97,79436.42,0.0,0.98329,6e-05,0.5795]
[1778735889751,48.97,79435.64,0.0,0.98324,6e-05,0.5809]
[1778735892772,48.97,79427.58,0.0,0.98274,6e-05,0.59556]
[1778735897808,48.97,79433.09,0.0,0.98308,6e-05,0.58551]
[1778735903850,48.97,79435.19,0.0,0.98321,6e-05,0.58171]
[1778735908885,48.97,79435.56,0.0,0.98323,6e-05,0.58104]
[1778735911905,48.97,79436.41,0.0,0.98356,6e-05,0.5697]
[1778735912912,48.97,79427.6,0.0,0.98302,6e-05,0.58553]
[1778735916942,48.97,79411.58,0.0,0.982,7e-05,0.6152]
[1778735919965,48.97,79405.91,0.0,0.98163,7e-05,0.62598]
[1778735924998,48.97,79405.1,0.0,0.98158,7e-05,0.62753]
[1778735928057,48.97,79399.79,0.0,0.98122,7e-05,0.63777]
[1778735933093,48.97,79404.3,0.0,0.98152,7e-05,0.62906]
[1778735938122,48.97,79408.88,0.0,0.98183,7e-05,0.62031]
[1778735943156,48.97,79408.12,0.0,0.98178,7e-05,0.62176]
[1778735948192,48.97,79406.09,0.0,0.98164,7e-05,0.62563]
[1778735953228,48.97,79405.76,0.0,0.98162,7e-05,0.62626]
[1778735954504,48.97,79411.52,0.0,0.982,7e-05,0.61531]
[1778735955246,48.97,79411.52,0.0,0.982,7e-05,0.61531]
[1778735959269,48.97,79416.52,0.0,0.98232,6e-05,0.60593]
[1778735964575,48.97,79420.52,0.0,0.98258,6e-05,0.5985]
[1778735970347,48.97,79421.25,0.0,0.98262,6e-05,0.59715]
[1778735971354,48.97,79415.18,0.0,0.98252,6e-05,0.59825]
[1778735977396,48.97,79412.83,0.0,0.98237,6e-05,0.60262]
[1778735982431,48.97,79412.31,0.0,0.98234,6e-05,0.60359]
[1778735987467,48.97,79411.6,0.0,0.98229,6e-05,0.60491]
[1778735992501,48.97,79408.51,0.0,0.98209,6e-05,0.61071]
[1778735997536,48.97,79405.06,0.0,0.98186,7e-05,0.61722]
[1778736002570,48.97,79404.5,0.0,0.98183,7e-05,0.61829]
[1778736007606,48.97,79404.31,0.0,0.98182,7e-05,0.61865]
[1778736012640,48.97,79406.84,0.0,0.98198,7e-05,0.61385]
[1778736017677,48.97,79407.79,0.0,0.98204,7e-05,0.61206]
[1778736018685,48.97,79415.2,0.0,0.98252,6e-05,0.59822]
[1778736019691,48.97,79423.23,0.0,0.98302,6e-05,0.58349]
[1778736020699,48.97,79426.47,0.0,0.98322,6e-05,0.57763]
[1778736026741,48.97,79429.63,0.0,0.98342,6e-05,0.57196]
[1778736031775,48.97,79434.05,0.0,0.98395,6e-05,0.55435]
[1778736036812,48.97,79434.54,0.0,0.98398,6e-05,0.55349]
[1778736041846,48.97,79434.27,0.0,0.98397,6e-05,0.55396]
[1778736046887,48.97,79436.23,0.0,0.98408,6e-05,0.55055]
[1778736048899,48.97,79445.53,0.0,0.98462,6e-05,0.53455]
[1778736049906,48.97,79447.03,0.0,0.98471,6e-05,0.53201]
[1778736054942,48.97,79450.43,0.0,0.9849,6e-05,0.52627]
[1778736059981,48.97,79451.61,0.0,0.98497,6e-05,0.5243]
[1778736065011,48.97,79452.11,0.0,0.985,6e-05,0.52346]
[1778736070048,48.97,79453.88,0.0,0.98509,6e-05,0.52051]
[1778736075083,48.97,79454.25,0.0,0.98512,6e-05,0.51989]
[1778736080117,48.97,79456.1,0.0,0.98522,6e-05,0.51682]
[1778736082134,48.97,79460.53,0.0,0.98546,5e-05,0.50953]
[1778736084144,48.97,79469.02,0.0,0.98592,5e-05,0.49578]
[1778736085152,48.97,79469.51,0.0,0.98594,5e-05,0.495]
[1778736090191,48.97,79471.34,0.0,0.98604,5e-05,0.49208]
[1778736091194,48.97,79471.59,0.0,0.9863,5e-05,0.48272]
[1778736096232,48.97,79472.95,0.0,0.98637,5e-05,0.48059]
[1778736101268,48.97,79474.43,0.0,0.98644,5e-05,0.47827]
[1778736102276,48.97,79486.48,0.0,0.98705,5e-05,0.45976]
[1778736105563,48.97,79493.31,0.0,0.98739,5e-05,0.44953]
[1778736108317,48.97,79497.5,0.0,0.98759,5e-05,0.44334]
[1778736113352,48.97,79502.38,0.0,0.98782,5e-05,0.43622]
[1778736118388,48.97,79507.35,0.0,0.98805,5e-05,0.42907]
[1778736120401,48.97,79512.87,0.0,0.9883,5e-05,0.42123]
[1778736122415,48.97,79520.6,0.0,0.98865,4e-05,0.41045]
[1778736127451,48.97,79525.52,0.0,0.98886,4e-05,0.40371]
[1778736131482,48.97,79532.89,0.0,0.98918,4e-05,0.39377]
[1778736134502,48.97,79537.54,0.0,0.98937,4e-05,0.38761]
[1778736138530,48.97,79547.86,0.0,0.98979,4e-05,0.37421]
[1778736139538,48.97,79537.69,0.0,0.98938,4e-05,0.38741]
[1778736144573,48.97,79538.42,0.0,0.98941,4e-05,0.38645]
[1778736148601,48.97,79532.97,0.0,0.98918,4e-05,0.39367]
[1778736150615,48.97,79527.32,0.0,0.98894,4e-05,0.40126]
[1778736151622,48.97,79526.32,0.0,0.98911,4e-05,0.39474]
[1778736156657,48.97,79526.15,0.0,0.9891,4e-05,0.39497]
[1778736161691,48.97,79531.51,0.0,0.98932,4e-05,0.38783]
[1778736162699,48.97,79535.15,0.0,0.98948,4e-05,0.38304]
[1778736165983,48.97,79546.08,0.0,0.98992,4e-05,0.36896]
[1778736167735,48.97,79548.16,0.0,0.99,4e-05,0.36633]
[1778736172771,48.97,79549.68,0.0,0.99006,4e-05,0.36442]
[1778736176060,48.97,79537.78,0.0,0.98958,4e-05,0.37962]
[1778736177806,48.97,79538.41,0.0,0.98961,4e-05,0.3788]
[1778736182840,48.97,79542.03,0.0,0.98976,4e-05,0.37413]
[1778736184855,48.97,79553.97,0.0,0.99023,4e-05,0.35906]
[1778736186130,48.97,79555.25,0.0,0.99028,4e-05,0.35748]
[1778736191903,48.97,79552.74,0.0,0.99018,4e-05,0.36059]
[1778736196939,48.97,79555.22,0.0,0.99028,4e-05,0.35752]
[1778736201973,48.97,79554.57,0.0,0.99025,4e-05,0.35832]
[1778736207009,48.97,79549.63,0.0,0.99006,4e-05,0.36448]
[1778736211037,48.97,79547.79,0.0,0.99018,4e-05,0.35937]
[1778736216073,48.97,79546.89,0.0,0.99015,4e-05,0.36049]
[1778736218088,48.97,79535.62,0.0,0.9897,4e-05,0.37478]
[1778736219095,48.97,79535.3,0.0,0.98969,4e-05,0.37519]
[1778736224130,48.97,79533.53,0.0,0.98961,4e-05,0.37748]
[1778736230172,48.97,79533.65,0.0,0.98962,4e-05,0.37733]
[1778736232186,48.97,79541.4,0.0,0.98993,4e-05,0.36739]
[1778736233192,48.97,79542.08,0.0,0.98996,4e-05,0.36653]
[1778736238227,48.97,79542.35,0.0,0.98997,4e-05,0.36619]
[1778736243266,48.97,79543.9,0.0,0.99003,4e-05,0.36424]
[1778736250313,48.97,79547.33,0.0,0.99017,4e-05,0.35994]
[1778736255349,48.97,79547.18,0.0,0.99016,4e-05,0.36013]
[1778736260383,48.97,79547.27,0.0,0.99016,4e-05,0.36002]
[1778736265418,48.97,79546.61,0.0,0.99014,4e-05,0.36084]
[1778736270452,48.97,79546.41,0.0,0.99013,4e-05,0.36109]
[1778736271461,48.97,79546.32,0.0,0.99032,4e-05,0.35381]
[1778736276765,48.97,79545.93,0.0,0.99031,4e-05,0.35429]
[1778736282537,48.97,79543.62,0.0,0.99022,4e-05,0.35715]
[1778736290592,48.97,79544.45,0.0,0.99025,4e-05,0.35612]
[1778736296905,48.97,79543.23,0.0,0.9902,4e-05,0.35763]
[1778736303686,48.97,79542.36,0.0,0.99017,4e-05,0.35872]
[1778736308718,48.97,79543.55,0.0,0.99021,4e-05,0.35724]
[1778736314761,48.97,79543.46,0.0,0.99021,4e-05,0.35735]
[1778736318790,48.97,79538.01,0.0,0.99,4e-05,0.36417]
[1778736319796,48.97,79529.34,0.0,0.98964,4e-05,0.37525]
[1778736322819,48.97,79536.53,0.0,0.98994,4e-05,0.36604]
[1778736328860,48.97,79536.49,0.0,0.98993,4e-05,0.36609]
[1778736331883,48.97,79544.36,0.0,0.99044,4e-05,0.34887]
[1778736337193,48.97,79536.5,0.0,0.99013,4e-05,0.35858]
[1778736338930,48.97,79535.6,0.0,0.9901,4e-05,0.3597]
[1778736343965,48.97,79540.11,0.0,0.99028,4e-05,0.35409]
[1778736348999,48.97,79539.55,0.0,0.99025,4e-05,0.35478]
[1778736354035,48.97,79538.72,0.0,0.99022,4e-05,0.35581]
[1778736359070,48.97,79538.51,0.0,0.99021,4e-05,0.35607]
[1778736364106,48.97,79540.14,0.0,0.99028,4e-05,0.35405]
[1778736365114,48.97,79545.91,0.0,0.9905,4e-05,0.34698]
[1778736366120,48.97,79545.95,0.0,0.9905,4e-05,0.34693]
[1778736371156,48.97,79546.36,0.0,0.99052,4e-05,0.34643]
[1778736377474,48.97,79546.93,0.0,0.99054,4e-05,0.34574]
[1778736383241,48.97,79546.99,0.0,0.99054,4e-05,0.34567]
[1778736388275,48.97,79549.0,0.0,0.99062,4e-05,0.34324]
[1778736393310,48.97,79549.83,0.0,0.99084,4e-05,0.33504]
[1778736398346,48.97,79546.46,0.0,0.99071,4e-05,0.33905]
[1778736399352,48.97,79538.93,0.0,0.99043,4e-05,0.34816]
[1778736400361,48.97,79537.64,0.0,0.99038,4e-05,0.34974]
[1778736405394,48.97,79537.55,0.0,0.99037,4e-05,0.34985]
[1778736410430,48.97,79534.83,0.0,0.99027,4e-05,0.3532]
[1778736415467,48.97,79534.05,0.0,0.99024,4e-05,0.35417]
[1778736419496,48.97,79540.51,0.0,0.99049,4e-05,0.34623]
[1778736424529,48.97,79540.19,0.0,0.99048,4e-05,0.34662]
[1778736429563,48.97,79534.43,0.0,0.99025,4e-05,0.3537]
[1778736434599,48.97,79534.72,0.0,0.99026,4e-05,0.35334]
[1778736439633,48.97,79533.5,0.0,0.99022,4e-05,0.35485]
[1778736444685,48.97,79527.5,0.0,0.98998,4e-05,0.36237]
[1778736445699,48.97,79518.86,0.0,0.98962,4e-05,0.37342]
[1778736446697,48.97,79492.04,0.0,0.98846,5e-05,0.4095]
[1778736447967,48.97,79489.13,0.0,0.98833,5e-05,0.41358]
[1778736453745,48.97,79491.28,0.0,0.98865,4e-05,0.40236]
[1778736458037,48.97,79497.69,0.0,0.98893,4e-05,0.39359]
[1778736460796,48.97,79504.8,0.0,0.98924,4e-05,0.38405]
[1778736465830,48.97,79500.2,0.0,0.98904,4e-05,0.3902]
[1778736468106,48.97,79494.46,0.0,0.98879,4e-05,0.39799]
[1778736473887,48.97,79496.14,0.0,0.98886,4e-05,0.3957]
[1778736478922,48.97,79495.73,0.0,0.98885,4e-05,0.39625]
[1778736483956,48.97,79500.15,0.0,0.98904,4e-05,0.39027]
[1778736488997,48.97,79496.82,0.0,0.98889,4e-05,0.39477]
[1778736494026,48.97,79496.61,0.0,0.98889,4e-05,0.39506]
[1778736498320,48.97,79514.39,0.0,0.98965,4e-05,0.37148]
[1778736499063,48.97,79514.39,0.0,0.98965,4e-05,0.37148]
[1778736500070,48.97,79516.05,0.0,0.98972,4e-05,0.36934]
[1778736501079,48.97,79540.42,0.0,0.99068,4e-05,0.33904]
[1778736502083,48.97,79546.23,0.0,0.9909,4e-05,0.33213]
[1778736503091,48.97,79547.17,0.0,0.99093,4e-05,0.33102]
[1778736508394,48.97,79547.66,0.0,0.99095,4e-05,0.33045]
[1778736511146,48.97,79541.6,0.0,0.99091,4e-05,0.33042]
[1778736512153,48.97,79539.32,0.0,0.99083,4e-05,0.33311]
[1778736517189,48.97,79537.78,0.0,0.99077,4e-05,0.33494]
[1778736523230,48.97,79538.44,0.0,0.9908,4e-05,0.33416]
[1778736527259,48.97,79544.96,0.0,0.99104,4e-05,0.32648]
[1778736528535,48.97,79539.82,0.0,0.99085,4e-05,0.33252]
[1778736530279,48.97,79539.94,0.0,0.99085,4e-05,0.33238]
[1778736536322,48.97,79538.77,0.0,0.99081,4e-05,0.33376]
[1778736541357,48.97,79541.27,0.0,0.9909,4e-05,0.33081]
[1778736546392,48.97,79539.96,0.0,0.99085,4e-05,0.33235]
[1778736551427,48.97,79538.89,0.0,0.99081,4e-05,0.33362]
[1778736553440,48.97,79544.37,0.0,0.99102,4e-05,0.32717]
[1778736557470,48.97,79559.05,0.0,0.99154,3e-05,0.31038]
[1778736558476,48.97,79569.66,0.0,0.99191,3e-05,0.2987]
[1778736559483,48.97,79565.97,0.0,0.99178,3e-05,0.30272]
[1778736561497,48.97,79563.7,0.0,0.9917,3e-05,0.30521]
[1778736566532,48.97,79563.12,0.0,0.99168,3e-05,0.30585]
[1778736571566,48.97,79562.91,0.0,0.99185,3e-05,0.29932]
[1778736575596,48.97,79557.66,0.0,0.99168,3e-05,0.30508]
[1778736579622,48.97,79556.07,0.0,0.99162,3e-05,0.30684]
[1778736584658,48.97,79556.65,0.0,0.99164,3e-05,0.3062]
[1778736589694,48.97,79557.82,0.0,0.99168,3e-05,0.3049]
[1778736594730,48.97,79558.5,0.0,0.9917,3e-05,0.30415]
[1778736600771,48.97,79558.93,0.0,0.99172,3e-05,0.30368]
[1778736605805,48.97,79565.8,0.0,0.99195,3e-05,0.29618]
[1778736610841,48.97,79568.05,0.0,0.99203,3e-05,0.29376]
[1778736615875,48.97,79566.34,0.0,0.99197,3e-05,0.2956]
[1778736620911,48.97,79566.88,0.0,0.99199,3e-05,0.29502]
[1778736625947,48.97,79566.11,0.0,0.99196,3e-05,0.29585]
[1778736631001,48.97,79582.01,0.0,0.99265,3e-05,0.27274]
[1778736632015,48.97,79587.77,0.0,0.99282,3e-05,0.26697]
[1778736633017,48.97,79587.06,0.0,0.9928,3e-05,0.26767]
[1778736638052,48.97,79591.55,0.0,0.99294,3e-05,0.26324]
[1778736643087,48.97,79588.7,0.0,0.99285,3e-05,0.26604]
[1778736647117,48.97,79583.07,0.0,0.99268,3e-05,0.27167]
[1778736652151,48.97,79582.3,0.0,0.99265,3e-05,0.27244]
[1778736657186,48.97,79586.85,0.0,0.99279,3e-05,0.26788]
[1778736662223,48.97,79586.0,0.0,0.99277,3e-05,0.26873]
[1778736663229,48.97,79592.95,0.0,0.99298,3e-05,0.26186]
[1778736664235,48.97,79595.47,0.0,0.99305,3e-05,0.25941]
[1778736669529,48.97,79598.8,0.0,0.99315,3e-05,0.2562]
[1778736676322,48.97,79600.2,0.0,0.99319,3e-05,0.25486]
[1778736681355,48.97,79597.3,0.0,0.99311,3e-05,0.25764]
[1778736686389,48.97,79599.44,0.0,0.99317,3e-05,0.25559]
[1778736691425,48.97,79600.86,0.0,0.99337,3e-05,0.24823]
[1778736696460,48.97,79604.27,0.0,0.99346,3e-05,0.24506]
[1778736701496,48.97,79600.47,0.0,0.99335,3e-05,0.2486]
[1778736706529,48.97,79599.95,0.0,0.99334,3e-05,0.24909]
[1778736711565,48.97,79596.83,0.0,0.99325,3e-05,0.25203]
[1778736716599,48.97,79591.96,0.0,0.99311,3e-05,0.25669]
[1778736721635,48.97,79592.17,0.0,0.99312,3e-05,0.25649]
[1778736726674,48.97,79586.5,0.0,0.99295,3e-05,0.26199]
[1778736731710,48.97,79584.16,0.0,0.99288,3e-05,0.2643]
[1778736734731,48.97,79591.46,0.0,0.99309,3e-05,0.25717]
[1778736735737,48.97,79592.69,0.0,0.99313,3e-05,0.25599]
[1778736740773,48.97,79594.31,0.0,0.99318,3e-05,0.25443]
[1778736745807,48.97,79594.11,0.0,0.99317,3e-05,0.25462]
[1778736751850,48.97,79589.29,0.0,0.99319,3e-05,0.25315]
[1778736756885,48.97,79588.83,0.0,0.99318,3e-05,0.25359]
[1778736761920,48.97,79592.69,0.0,0.99329,3e-05,0.24992]
[1778736766956,48.97,79592.02,0.0,0.99327,3e-05,0.25056]
[1778736771990,48.97,79594.14,0.0,0.99333,3e-05,0.24856]
[1778736774005,48.97,79599.8,0.0,0.99349,3e-05,0.24328]
[1778736776019,48.97,79601.06,0.0,0.99353,3e-05,0.24212]
[1778736780373,48.97,79610.95,0.0,0.9938,3e-05,0.23316]
[1778736783068,48.97,79616.43,0.0,0.99394,3e-05,0.22832]
[1778736785082,48.97,79619.47,0.0,0.99402,3e-05,0.22567]
[1778736790444,48.97,79626.34,0.0,0.9942,3e-05,0.21978]
[1778736793172,48.97,79687.23,0.0,0.99557,2e-05,0.17303]
[1778736794179,48.97,79692.48,0.0,0.99567,2e-05,0.16943]
[1778736795189,48.97,79683.9,0.0,0.9955,2e-05,0.17535]
[1778736799215,48.97,79690.44,0.0,0.99563,2e-05,0.17082]
[1778736804251,48.97,79690.12,0.0,0.99563,2e-05,0.17104]
[1778736809285,48.97,79695.48,0.0,0.99573,2e-05,0.1674]
[1778736811300,48.97,79696.79,0.0,0.99587,2e-05,0.16208]
[1778736816334,48.97,79692.01,0.0,0.99578,2e-05,0.16524]
[1778736819356,48.97,79683.51,0.0,0.99561,2e-05,0.17099]
[1778736820673,48.97,79698.46,0.0,0.9959,2e-05,0.16098]
[1778736822377,48.97,79698.56,0.0,0.9959,2e-05,0.16092]
[1778736827411,48.97,79694.24,0.0,0.99582,2e-05,0.16376]
[1778736832447,48.97,79691.23,0.0,0.99576,2e-05,0.16576]
[1778736837482,48.97,79688.26,0.0,0.9957,2e-05,0.16776]
[1778736840816,48.97,79679.2,0.0,0.99552,2e-05,0.17397]
[1778736842517,48.97,79684.45,0.0,0.99563,2e-05,0.17035]
[1778736843523,48.97,79684.84,0.0,0.99564,2e-05,0.17008]
[1778736848559,48.97,79686.41,0.0,0.99567,2e-05,0.16901]
[1778736850888,48.97,79667.74,0.0,0.99529,2e-05,0.18212]
[1778736854605,48.97,79668.13,0.0,0.9953,2e-05,0.18184]
[1778736858637,48.97,79660.36,0.0,0.99513,2e-05,0.18754]
[1778736863672,48.97,79662.27,0.0,0.99517,2e-05,0.18612]
[1778736866695,48.97,79657.7,0.0,0.99507,2e-05,0.18953]
[1778736867702,48.97,79664.41,0.0,0.99522,2e-05,0.18455]
[1778736868708,48.97,79670.56,0.0,0.99535,2e-05,0.18009]
[1778736869714,48.97,79670.37,0.0,0.99534,2e-05,0.18022]
[1778736871727,48.97,79672.03,0.0,0.9955,2e-05,0.17431]
[1778736874754,48.97,79692.16,0.0,0.99589,2e-05,0.16069]
[1778736875759,48.97,79695.31,0.0,0.99595,2e-05,0.15865]
[1778736879789,48.97,79688.33,0.0,0.99582,2e-05,0.16321]
[1778736881800,48.97,79684.67,0.0,0.99575,2e-05,0.16565]
[1778736885832,48.97,79678.58,0.0,0.99563,2e-05,0.16978]
[1778736889857,48.97,79667.66,0.0,0.99541,2e-05,0.1774]
[1778736890869,48.97,79661.24,0.0,0.99527,2e-05,0.18201]
[1778736895899,48.97,79660.39,0.0,0.99525,2e-05,0.18263]
[1778736897913,48.97,79653.14,0.0,0.9951,2e-05,0.18798]
[1778736902951,48.97,79654.64,0.0,0.99513,2e-05,0.18686]
[1778736903957,48.97,79660.02,0.0,0.99525,2e-05,0.1829]
[1778736904964,48.97,79665.99,0.0,0.99537,2e-05,0.17859]
[1778736911004,48.97,79664.86,0.0,0.99535,2e-05,0.1794]
[1778736915033,48.97,79672.17,0.0,0.9955,2e-05,0.17422]
[1778736920068,48.97,79669.99,0.0,0.99545,2e-05,0.17575]
[1778736925103,48.97,79667.49,0.0,0.9954,2e-05,0.17752]
[1778736930137,48.97,79666.27,0.0,0.99538,2e-05,0.17839]
[1778736931454,48.97,79666.15,0.0,0.9955,2e-05,0.17373]
[1778736937187,48.97,79671.16,0.0,0.9956,2e-05,0.17026]
[1778736941525,48.97,79709.72,0.0,0.99631,2e-05,0.14542]
[1778736943230,48.97,79732.99,0.0,0.99669,2e-05,0.132]
[1778736948265,48.97,79732.33,0.0,0.99668,2e-05,0.13236]
[1778736949271,48.97,79728.57,0.0,0.99662,2e-05,0.13446]
[1778736954306,48.97,79725.19,0.0,0.99657,2e-05,0.13637]
[1778736959341,48.97,79724.2,0.0,0.99655,2e-05,0.13694]
[1778736964377,48.97,79724.78,0.0,0.99656,2e-05,0.13661]
[1778736966390,48.97,79714.7,0.0,0.99639,2e-05,0.14245]
[1778736971738,48.97,79713.06,0.0,0.99637,2e-05,0.14342]
[1778736978474,48.97,79708.31,0.0,0.99629,2e-05,0.14627]
[1778736980488,48.97,79720.97,0.0,0.9965,2e-05,0.13879]
[1778736985524,48.97,79721.5,0.0,0.99651,2e-05,0.13849]
[1778736990558,48.97,79709.56,0.0,0.99631,2e-05,0.14552]
[1778736991878,48.97,79709.79,0.0,0.99641,2e-05,0.14129]
[1778736997616,48.97,79709.28,0.0,0.9964,2e-05,0.14159]
[1778737002642,48.97,79705.6,0.0,0.99634,2e-05,0.14378]
[1778737007678,48.97,79705.01,0.0,0.99633,2e-05,0.14413]
[1778737010700,48.97,79695.37,0.0,0.99616,2e-05,0.15]
[1778737012018,48.97,79697.8,0.0,0.99621,2e-05,0.1485]
[1778737017749,48.97,79694.99,0.0,0.99616,2e-05,0.15023]
[1778737022786,48.97,79695.88,0.0,0.99617,2e-05,0.14968]
[1778737027820,48.97,79694.17,0.0,0.99614,2e-05,0.15074]
[1778737032161,48.97,79687.28,0.0,0.99602,2e-05,0.15508]
[1778737033861,48.97,79681.61,0.0,0.99591,2e-05,0.15873]
[1778737034868,48.97,79682.35,0.0,0.99593,2e-05,0.15825]
[1778737039904,48.97,79681.64,0.0,0.99591,2e-05,0.15871]
[1778737044942,48.97,79680.9,0.0,0.9959,2e-05,0.15919]
[1778737049978,48.97,79678.16,0.0,0.99585,2e-05,0.16099]
[1778737050985,48.97,79692.44,0.0,0.99611,2e-05,0.15182]
[1778737051993,48.97,79695.43,0.0,0.99627,2e-05,0.14575]
[1778737054007,48.97,79690.19,0.0,0.99618,2e-05,0.14896]
[1778737055013,48.97,79687.06,0.0,0.99612,2e-05,0.1509]
[1778737058034,48.97,79678.95,0.0,0.99597,2e-05,0.15604]
[1778737059041,48.97,79676.24,0.0,0.99592,2e-05,0.15779]
[1778737064077,48.97,79678.88,0.0,0.99597,2e-05,0.15609]
[1778737069112,48.97,79683.34,0.0,0.99606,2e-05,0.15324]
[1778737074148,48.97,79682.61,0.0,0.99604,2e-05,0.1537]
[1778737079183,48.97,79683.06,0.0,0.99605,2e-05,0.15342]
[1778737080191,48.97,79688.68,0.0,0.99615,2e-05,0.14989]
[1778737081198,48.97,79689.89,0.0,0.99617,2e-05,0.14914]
[1778737086233,48.97,79686.41,0.0,0.99611,2e-05,0.15131]
[1778737087240,48.97,79675.06,0.0,0.9959,2e-05,0.15856]
[1778737088251,48.97,79675.76,0.0,0.99591,2e-05,0.1581]
[1778737093284,48.97,79674.97,0.0,0.9959,2e-05,0.15862]
[1778737098317,48.97,79676.88,0.0,0.99594,2e-05,0.15738]
[1778737101339,48.97,79682.99,0.0,0.99605,2e-05,0.15346]
[1778737102661,48.97,79689.2,0.0,0.99616,2e-05,0.14957]
[1778737108390,48.97,79690.74,0.0,0.99619,2e-05,0.14862]
[1778737111409,48.97,79691.14,0.0,0.9963,2e-05,0.14417]
[1778737119467,48.97,79690.05,0.0,0.99628,2e-05,0.14483]
[1778737124502,48.97,79688.52,0.0,0.99626,2e-05,0.14576]
[1778737128530,48.97,79693.3,0.0,0.99634,2e-05,0.14288]
[1778737130544,48.97,79699.4,0.0,0.99644,2e-05,0.13927]
[1778737131551,48.97,79706.09,0.0,0.99655,2e-05,0.13541]
[1778737136585,48.97,79709.94,0.0,0.99661,2e-05,0.13323]
[1778737139607,48.97,79703.9,0.0,0.99652,2e-05,0.13666]
[1778737144641,48.97,79711.8,0.0,0.99664,2e-05,0.13218]
[1778737148669,48.97,79700.26,0.0,0.99646,2e-05,0.13877]
[1778737153705,48.97,79702.99,0.0,0.9965,2e-05,0.13719]
[1778737158740,48.97,79704.39,0.0,0.99652,2e-05,0.13638]
[1778737163776,48.97,79705.41,0.0,0.99654,2e-05,0.1358]
[1778737168811,48.97,79709.27,0.0,0.9966,2e-05,0.1336]
[1778737170825,48.97,79696.56,0.0,0.99639,2e-05,0.14094]
[1778737171832,48.97,79687.65,0.0,0.99635,2e-05,0.14211]
[1778737173153,48.97,79687.79,0.0,0.99635,2e-05,0.14202]
[1778737174855,48.97,79681.87,0.0,0.99624,2e-05,0.14559]
[1778737175861,48.97,79681.94,0.0,0.99625,2e-05,0.14555]
[1778737180896,48.97,79683.95,0.0,0.99628,2e-05,0.14433]
[1778737185931,48.97,79681.93,0.0,0.99625,2e-05,0.14556]
[1778737187944,48.97,79676.68,0.0,0.99615,2e-05,0.14878]
[1778737189959,48.97,79671.15,0.0,0.99605,2e-05,0.15225]
[1778737194995,48.97,79670.78,0.0,0.99605,2e-05,0.15249]
[1778737200031,48.97,79671.2,0.0,0.99605,2e-05,0.15222]
[1778737203365,48.97,79695.12,0.0,0.99647,2e-05,0.13771]
[1778737204064,48.97,79695.12,0.0,0.99647,2e-05,0.13771]
[1778737205071,48.97,79695.87,0.0,0.99648,2e-05,0.13727]
[1778737209101,48.97,79690.04,0.0,0.99639,2e-05,0.14069]
[1778737210109,48.97,79688.29,0.0,0.99636,2e-05,0.14173]
[1778737212123,48.97,79683.12,0.0,0.99627,2e-05,0.14483]
[1778737217158,48.97,79681.46,0.0,0.99624,2e-05,0.14584]
[1778737222194,48.97,79680.21,0.0,0.99622,2e-05,0.14661]
[1778737227229,48.97,79679.13,0.0,0.9962,2e-05,0.14727]
[1778737231257,48.97,79691.28,0.0,0.99651,2e-05,0.13589]
[1778737232263,48.97,79694.63,0.0,0.99656,2e-05,0.13397]
[1778737237298,48.97,79689.71,0.0,0.99648,2e-05,0.13679]
[1778737243340,48.97,79688.6,0.0,0.99646,2e-05,0.13744]
[1778737248377,48.97,79692.87,0.0,0.99654,2e-05,0.13497]
[1778737253413,48.97,79692.13,0.0,0.99652,2e-05,0.1354]
[1778737260461,48.97,79689.64,0.0,0.99648,2e-05,0.13683]
[1778737263790,48.97,79680.76,0.0,0.99633,2e-05,0.14206]
[1778737269525,48.97,79677.65,0.0,0.99628,2e-05,0.14394]
[1778737274560,48.97,79675.51,0.0,0.99624,2e-05,0.14524]
[1778737281608,48.97,79675.01,0.0,0.99623,2e-05,0.14554]
[1778737286644,48.97,79675.41,0.0,0.99624,2e-05,0.1453]
[1778737291680,48.97,79683.39,0.0,0.99648,2e-05,0.13639]
[1778737297722,48.97,79684.46,0.0,0.9965,2e-05,0.13577]
[1778737302757,48.97,79684.6,0.0,0.9965,2e-05,0.13569]
[1778737307791,48.97,79685.72,0.0,0.99652,2e-05,0.13505]
[1778737312827,48.97,79685.59,0.0,0.99652,2e-05,0.13512]
[1778737317861,48.97,79686.28,0.0,0.99653,2e-05,0.13472]
[1778737319876,48.97,79679.44,0.0,0.99641,2e-05,0.1387]
[1778737324226,48.97,79674.12,0.0,0.99632,2e-05,0.14186]
[1778737329947,48.97,79677.89,0.0,0.99639,2e-05,0.13961]
[1778737334983,48.97,79677.49,0.0,0.99638,2e-05,0.13985]
[1778737340016,48.97,79680.65,0.0,0.99643,2e-05,0.13799]
[1778737345053,48.97,79682.02,0.0,0.99646,2e-05,0.13719]
[1778737350086,48.97,79677.44,0.0,0.99638,2e-05,0.13988]
[1778737351094,48.97,79677.48,0.0,0.99648,2e-05,0.13574]
[1778737352101,48.97,79672.29,0.0,0.9964,2e-05,0.13877]
[1778737353108,48.97,79668.79,0.0,0.99634,2e-05,0.14085]
[1778737354441,48.97,79662.76,0.0,0.99623,2e-05,0.1445]
[1778737356129,48.97,79661.53,0.0,0.99621,2e-05,0.14525]
[1778737361164,48.97,79661.98,0.0,0.99622,2e-05,0.14497]
[1778737366200,48.97,79662.18,0.0,0.99622,2e-05,0.14485]
[1778737373249,48.97,79663.57,0.0,0.99624,2e-05,0.144]
[1778737379290,48.97,79667.03,0.0,0.99631,2e-05,0.14191]
[1778737384326,48.97,79667.29,0.0,0.99631,2e-05,0.14175]
[1778737391374,48.97,79667.3,0.0,0.99631,2e-05,0.14174]
[1778737396411,48.97,79665.77,0.0,0.99628,2e-05,0.14267]
[1778737401446,48.97,79666.56,0.0,0.9963,2e-05,0.14219]
[1778737405473,48.97,79657.3,0.0,0.99613,2e-05,0.14787]
[1778737406479,48.97,79656.52,0.0,0.99612,2e-05,0.14835]
[1778737412524,48.97,79659.88,0.0,0.99629,2e-05,0.14198]
[1778737413531,48.97,79667.2,0.0,0.99642,2e-05,0.13762]
[1778737414537,48.97,79668.24,0.0,0.99643,2e-05,0.13701]
[1778737419572,48.97,79662.39,0.0,0.99633,2e-05,0.14047]
[1778737424608,48.97,79664.48,0.0,0.99637,2e-05,0.13922]
[1778737429642,48.97,79663.89,0.0,0.99636,2e-05,0.13957]
[1778737435007,48.97,79664.99,0.0,0.99638,2e-05,0.13892]
[1778737440720,48.97,79663.56,0.0,0.99635,2e-05,0.13977]
[1778737445075,48.97,79672.25,0.0,0.9965,2e-05,0.13468]
[1778737451797,48.97,79670.41,0.0,0.99647,2e-05,0.13574]
[1778737456832,48.97,79669.9,0.0,0.99646,2e-05,0.13604]
[1778737459853,48.97,79675.61,0.0,0.99656,2e-05,0.13275]
[1778737463881,48.97,79668.94,0.0,0.99644,2e-05,0.1366]
[1778737468915,48.97,79666.46,0.0,0.9964,2e-05,0.13805]
[1778737473951,48.97,79672.54,0.0,0.99661,2e-05,0.13046]
[1778737478987,48.97,79672.52,0.0,0.99661,2e-05,0.13047]
[1778737483014,48.97,79666.96,0.0,0.99652,2e-05,0.13364]
[1778737489056,48.97,79667.16,0.0,0.99652,2e-05,0.13352]
[1778737494092,48.97,79666.35,0.0,0.99651,2e-05,0.13399]
[1778737499126,48.97,79670.04,0.0,0.99657,2e-05,0.13187]
[1778737503155,48.97,79680.22,0.0,0.99673,2e-05,0.1262]
[1778737504162,48.97,79680.54,0.0,0.99674,2e-05,0.12602]
[1778737505498,48.97,79686.72,0.0,0.99683,2e-05,0.12268]
[1778737508191,48.97,79699.89,0.0,0.99703,1e-05,0.11582]
[1778737509198,48.97,79717.26,0.0,0.99727,1e-05,0.10729]
[1778737510210,48.97,79711.57,0.0,0.99719,1e-05,0.11002]
[1778737511211,48.97,79706.69,0.0,0.99713,1e-05,0.11241]
[1778737513229,48.97,79732.2,0.0,0.99747,1e-05,0.10039]
[1778737514232,48.97,79745.82,0.0,0.99763,1e-05,0.09444]
[1778737515579,48.97,79751.05,0.0,0.99769,1e-05,0.09224]
[1778737521282,48.97,79739.81,0.0,0.99756,1e-05,0.09703]
[1778737522288,48.97,79733.74,0.0,0.99749,1e-05,0.0997]
[1778737523298,48.97,79730.81,0.0,0.99745,1e-05,0.10101]
[1778737525649,48.97,79726.69,0.0,0.9974,1e-05,0.10289]
[1778737531351,48.97,79727.88,0.0,0.99749,1e-05,0.09904]
[1778737535719,48.97,79733.71,0.0,0.99757,1e-05,0.09648]
[1778737538401,48.97,79745.91,0.0,0.99771,1e-05,0.0913]
[1778737543438,48.97,79761.1,0.0,0.99788,1e-05,0.0852]
[1778737544447,48.97,79783.01,0.0,0.9981,1e-05,0.07703]
[1778737549482,48.97,79781.99,0.0,0.99809,1e-05,0.0774]
[1778737551492,48.97,79773.28,0.0,0.99801,1e-05,0.08057]
[1778737556528,48.97,79769.67,0.0,0.99797,1e-05,0.08192]
[1778737561564,48.97,79773.9,0.0,0.99801,1e-05,0.08034]
[1778737562570,48.97,79779.32,0.0,0.99807,1e-05,0.07836]
[1778737565592,48.97,79774.03,0.0,0.99801,1e-05,0.08029]
[1778737567606,48.97,79764.53,0.0,0.99791,1e-05,0.08387]
[1778737569620,48.97,79756.59,0.0,0.99783,1e-05,0.08697]
[1778737572643,48.97,79746.22,0.0,0.99771,1e-05,0.09117]
[1778737574656,48.97,79740.9,0.0,0.99765,1e-05,0.0934]
[1778737579691,48.97,79735.5,0.0,0.99759,1e-05,0.0957]
[1778737584726,48.97,79735.27,0.0,0.99758,1e-05,0.0958]
[1778737589761,48.97,79736.42,0.0,0.9976,1e-05,0.09531]
[1778737591775,48.97,79736.01,0.0,0.99767,1e-05,0.09233]
[1778737596810,48.97,79738.46,0.0,0.9977,1e-05,0.09131]
[1778737601845,48.97,79739.28,0.0,0.99771,1e-05,0.09097]
[1778737604866,48.97,79748.98,0.0,0.99782,1e-05,0.08703]
[1778737606222,48.97,79749.3,0.0,0.99782,1e-05,0.0869]
[1778737611915,48.97,79753.17,0.0,0.99786,1e-05,0.08538]
[1778737616950,48.97,79756.87,0.0,0.9979,1e-05,0.08394]
[1778737619971,48.97,79762.23,0.0,0.99796,1e-05,0.08189]
[1778737623999,48.97,79767.67,0.0,0.99802,1e-05,0.07986]
[1778737629034,48.97,79773.32,0.0,0.99807,1e-05,0.0778]
[1778737632054,48.97,79774.0,0.0,0.99808,1e-05,0.07755]
[1778737637090,48.97,79771.64,0.0,0.99806,1e-05,0.07841]
[1778737642125,48.97,79770.12,0.0,0.99804,1e-05,0.07896]
[1778737648167,48.97,79768.64,0.0,0.99803,1e-05,0.0795]
[1778737651187,48.97,79759.54,0.0,0.998,1e-05,0.08007]
[1778737653202,48.97,79759.65,0.0,0.998,1e-05,0.08003]
[1778737655216,48.97,79765.13,0.0,0.99806,1e-05,0.07802]
[1778737660251,48.97,79759.94,0.0,0.99801,1e-05,0.07993]
[1778737665286,48.97,79756.2,0.0,0.99797,1e-05,0.08132]
[1778737670321,48.97,79756.75,0.0,0.99797,1e-05,0.08112]
[1778737675356,48.97,79757.52,0.0,0.99798,1e-05,0.08083]
[1778737676712,48.97,79777.19,0.0,0.99818,1e-05,0.07375]
[1778737679384,48.97,79776.88,0.0,0.99817,1e-05,0.07386]
[1778737684418,48.97,79777.68,0.0,0.99818,1e-05,0.07358]
[1778737688450,48.97,79779.4,0.0,0.9982,1e-05,0.07299]
[1778737693482,48.97,79780.49,0.0,0.99821,1e-05,0.07262]
[1778737698517,48.97,79780.99,0.0,0.99821,1e-05,0.07245]
[1778737705566,48.97,79781.46,0.0,0.99822,1e-05,0.07229]
[1778737710601,48.97,79782.8,0.0,0.99823,1e-05,0.07184]
[1778737711609,48.97,79780.69,0.0,0.99827,1e-05,0.06998]
[1778737716645,48.97,79782.31,0.0,0.99828,1e-05,0.06944]
[1778737719667,48.97,79775.83,0.0,0.99823,1e-05,0.0716]
[1778737725710,48.97,79775.68,0.0,0.99822,1e-05,0.07165]
[1778737730745,48.97,79777.48,0.0,0.99824,1e-05,0.07105]
[1778737735780,48.97,79778.09,0.0,0.99825,1e-05,0.07084]
[1778737740816,48.97,79780.58,0.0,0.99827,1e-05,0.07002]
[1778737745850,48.97,79781.38,0.0,0.99828,1e-05,0.06975]
[1778737750885,48.97,79782.2,0.0,0.99828,1e-05,0.06948]
[1778737755920,48.97,79787.68,0.0,0.99833,1e-05,0.0677]
[1778737760963,48.97,79792.44,0.0,0.99837,1e-05,0.06619]
[1778737761971,48.97,79801.92,0.0,0.99845,1e-05,0.06326]
[1778737762977,48.97,79804.3,0.0,0.99847,1e-05,0.06254]
[1778737764992,48.97,79809.96,0.0,0.99852,1e-05,0.06087]
[1778737766000,48.97,79815.4,0.0,0.99856,1e-05,0.0593]
[1778737767005,48.97,79812.55,0.0,0.99854,1e-05,0.06012]
[1778737770026,48.97,79807.37,0.0,0.9985,1e-05,0.06163]
[1778737771036,48.97,79804.14,0.0,0.99853,1e-05,0.06029]
[1778737773047,48.97,79798.21,0.0,0.99848,1e-05,0.06204]
[1778737775061,48.97,79794.16,0.0,0.99845,1e-05,0.06325]
[1778737777422,48.97,79788.72,0.0,0.9984,1e-05,0.06492]
[1778737783119,48.97,79787.05,0.0,0.99839,1e-05,0.06545]
[1778737788153,48.97,79786.9,0.0,0.99839,1e-05,0.06549]
[1778737794196,48.97,79786.83,0.0,0.99838,1e-05,0.06551]
[1778737799231,48.97,79786.0,0.0,0.99838,1e-05,0.06577]
[1778737804269,48.97,79788.53,0.0,0.9984,1e-05,0.06498]
[1778737807633,48.97,79799.55,0.0,0.99849,1e-05,0.06164]
[1778737808295,48.97,79800.01,0.0,0.99849,1e-05,0.0615]
[1778737816353,48.97,79800.36,0.0,0.9985,1e-05,0.0614]
[1778737817703,48.97,79797.03,0.0,0.99847,1e-05,0.06239]
[1778737823402,48.97,79798.89,0.0,0.99848,1e-05,0.06183]
[1778737828439,48.97,79801.97,0.0,0.99851,1e-05,0.06092]
[1778737831457,48.97,79804.91,0.0,0.99859,1e-05,0.05782]
[1778737836496,48.97,79808.84,0.0,0.99862,1e-05,0.05673]
[1778737841529,48.97,79806.91,0.0,0.9986,1e-05,0.05726]
[1778737847915,48.97,79809.59,0.0,0.99862,1e-05,0.05652]
[1778737853612,48.97,79810.57,0.0,0.99863,1e-05,0.05625]
[1778737858647,48.97,79811.43,0.0,0.99863,1e-05,0.05601]
[1778737862675,48.97,79823.64,0.0,0.99872,1e-05,0.05276]
[1778737863683,48.97,79826.31,0.0,0.99874,1e-05,0.05207]
[1778737868082,48.97,79831.69,0.0,0.99878,1e-05,0.05071]
[1778737871744,48.97,79837.64,0.0,0.99881,1e-05,0.04924]
[1778737878153,48.97,79839.53,0.0,0.99883,1e-05,0.04878]
[1778737883825,48.97,79844.26,0.0,0.99886,1e-05,0.04765]
[1778737887852,48.97,79849.39,0.0,0.99889,1e-05,0.04645]
[1778737888862,48.97,79864.67,0.0,0.99898,1e-05,0.04304]
[1778737891881,48.97,79882.06,0.0,0.99911,0.0,0.03782]
[1778737892888,48.97,79897.49,0.0,0.99918,0.0,0.03494]
[1778737897922,48.97,79901.21,0.0,0.9992,0.0,0.03428]
[1778737901953,48.97,79892.18,0.0,0.99916,0.0,0.03591]
[1778737902963,48.97,79886.47,0.0,0.99913,0.0,0.03697]
[1778737903964,48.97,79874.62,0.0,0.99907,1e-05,0.03928]
[1778737904973,48.97,79868.25,0.0,0.99904,1e-05,0.04057]
[1778737910012,48.97,79872.08,0.0,0.99906,1e-05,0.03979]
[1778737913027,48.97,79877.43,0.0,0.99908,1e-05,0.03872]
[1778737918062,48.97,79875.62,0.0,0.99907,1e-05,0.03908]
[1778737923098,48.97,79873.18,0.0,0.99906,1e-05,0.03956]
[1778737927126,48.97,79879.68,0.0,0.9991,1e-05,0.03828]
[1778737928132,48.97,79887.62,0.0,0.99913,0.0,0.03676]
[1778737929141,48.97,79887.89,0.0,0.99914,0.0,0.0367]
[1778737931154,48.97,79897.71,0.0,0.99918,0.0,0.0349]
[1778737932161,48.97,79902.94,0.0,0.99921,0.0,0.03397]
[1778737933167,48.97,79903.36,0.0,0.99921,0.0,0.0339]
[1778737935183,48.97,79921.75,0.0,0.99929,0.0,0.03082]
[1778737936191,48.97,79921.78,0.0,0.99929,0.0,0.03081]
[1778737937197,48.97,79927.49,0.0,0.99931,0.0,0.02991]
[1778737938206,48.97,79927.79,0.0,0.99931,0.0,0.02986]
[1778737941227,48.97,79936.01,0.0,0.99934,0.0,0.0286]
[1778737942235,48.97,79938.5,0.0,0.99935,0.0,0.02823]
[1778737945253,48.97,79949.81,0.0,0.99939,0.0,0.0266]
[1778737946259,48.97,79954.85,0.0,0.99941,0.0,0.0259]
[1778737948658,48.97,79939.88,0.0,0.99936,0.0,0.02803]
[1778737950289,48.97,79932.47,0.0,0.99933,0.0,0.02914]
[1778737951294,48.97,79932.35,0.0,0.99936,0.0,0.02789]
[1778737954316,48.97,79927.0,0.0,0.99934,0.0,0.02869]
[1778737955323,48.97,79919.87,0.0,0.99931,0.0,0.02979]
[1778737956330,48.97,79913.65,0.0,0.99928,0.0,0.03077]
[1778737958729,48.97,79908.48,0.0,0.99926,0.0,0.03161]
[1778737962376,48.97,79896.34,0.0,0.99921,0.0,0.03367]
[1778737963382,48.97,79880.24,0.0,0.99914,0.0,0.03659]
[1778737964389,48.97,79876.25,0.0,0.99912,0.0,0.03735]
[1778737967411,48.97,79883.81,0.0,0.99915,0.0,0.03593]
[1778737968798,48.97,79891.54,0.0,0.99919,0.0,0.03452]
[1778737970430,48.97,79891.83,0.0,0.99919,0.0,0.03447]
[1778737973453,48.97,79901.95,0.0,0.99923,0.0,0.03271]
[1778737974464,48.97,79902.7,0.0,0.99924,0.0,0.03258]
[1778737978870,48.97,79908.4,0.0,0.99926,0.0,0.03163]
[1778737982516,48.97,79915.29,0.0,0.99929,0.0,0.03051]
[1778737984530,48.97,79906.46,0.0,0.99925,0.0,0.03195]
[1778737986545,48.97,79903.06,0.0,0.99924,0.0,0.03252]
[1778737990573,48.97,79895.66,0.0,0.99921,0.0,0.03379]
[1778737995608,48.97,79892.74,0.0,0.99919,0.0,0.03431]
[1778737997622,48.97,79885.8,0.0,0.99916,0.0,0.03556]
[1778737999009,48.97,79883.17,0.0,0.99915,0.0,0.03604]
[1778738005678,48.97,79883.62,0.0,0.99915,0.0,0.03596]
[1778738009082,48.97,79877.65,0.0,0.99912,0.0,0.03708]
[1778738011719,48.97,79873.96,0.0,0.99914,0.0,0.03622]
[1778738016755,48.97,79880.25,0.0,0.99917,0.0,0.03506]
[1778738017762,48.97,79879.39,0.0,0.99917,0.0,0.03521]
[1778738022797,48.97,79881.35,0.0,0.99918,0.0,0.03486]
[1778738023804,48.97,79864.11,0.0,0.99909,1e-05,0.0381]
[1778738024810,48.97,79864.0,0.0,0.99909,1e-05,0.03812]
[1778738029846,48.97,79864.0,0.0,0.99909,1e-05,0.03812]
[1778738034880,48.97,79869.08,0.0,0.99912,0.0,0.03714]
[1778738039916,48.97,79869.36,0.0,0.99912,0.0,0.03709]
[1778738044956,48.97,79865.98,0.0,0.9991,1e-05,0.03774]
[1778738047975,48.97,79858.72,0.0,0.99906,1e-05,0.03917]
[1778738049000,48.97,79850.84,0.0,0.99902,1e-05,0.04078]
[1778738049989,48.97,79845.59,0.0,0.99899,1e-05,0.04189]
[1778738054020,48.97,79841.3,0.0,0.99897,1e-05,0.04281]
[1778738056040,48.97,79846.91,0.0,0.999,1e-05,0.0416]
[1778738061075,48.97,79852.07,0.0,0.99903,1e-05,0.04052]
[1778738064096,48.97,79856.86,0.0,0.99905,1e-05,0.03954]
[1778738069131,48.97,79855.92,0.0,0.99905,1e-05,0.03973]
[1778738071145,48.97,79854.64,0.0,0.99908,1e-05,0.03834]
[1778738076181,48.97,79853.14,0.0,0.99907,1e-05,0.03863]
[1778738078202,48.97,79847.13,0.0,0.99904,1e-05,0.03985]
[1778738079203,48.97,79840.22,0.0,0.999,1e-05,0.04128]
[1778738084240,48.97,79837.02,0.0,0.99899,1e-05,0.04196]
[1778738086254,48.97,79831.3,0.0,0.99895,1e-05,0.0432]
[1778738090283,48.97,79824.41,0.0,0.99891,1e-05,0.04474]
[1778738092296,48.97,79821.62,0.0,0.9989,1e-05,0.04538]
[1778738097332,48.97,79822.74,0.0,0.9989,1e-05,0.04512]
[1778738100355,48.97,79812.25,0.0,0.99884,1e-05,0.04758]
[1778738101362,48.97,79811.47,0.0,0.99883,1e-05,0.04777]
[1778738106394,48.97,79798.97,0.0,0.99875,1e-05,0.05086]
[1778738107401,48.97,79796.83,0.0,0.99873,1e-05,0.05141]
[1778738109786,48.97,79807.26,0.0,0.99881,1e-05,0.04879]
[1778738111429,48.97,79806.83,0.0,0.9988,1e-05,0.0489]
[1778738116464,48.97,79806.8,0.0,0.9988,1e-05,0.0489]
[1778738121498,48.97,79793.8,0.0,0.99871,1e-05,0.05219]
[1778738122507,48.97,79787.75,0.0,0.99867,1e-05,0.05379]
[1778738123512,48.97,79787.08,0.0,0.99867,1e-05,0.05397]
[1778738126533,48.97,79780.75,0.0,0.99862,1e-05,0.05569]
[1778738127541,48.97,79772.69,0.0,0.99856,1e-05,0.05796]
[1778738128548,48.97,79769.91,0.0,0.99853,1e-05,0.05876]
[1778738130564,48.97,79766.9,0.0,0.99851,1e-05,0.05963]
[1778738131570,48.97,79768.6,0.0,0.99858,1e-05,0.05684]
[1778738132578,48.97,79774.3,0.0,0.99862,1e-05,0.05526]
[1778738133585,48.97,79779.13,0.0,0.99866,1e-05,0.05394]
[1778738135599,48.97,79779.81,0.0,0.99867,1e-05,0.05376]
[1778738140634,48.97,79779.76,0.0,0.99866,1e-05,0.05377]
[1778738145671,48.97,79781.37,0.0,0.99868,1e-05,0.05334]
[1778738150705,48.97,79780.94,0.0,0.99867,1e-05,0.05346]
[1778738154739,48.97,79770.87,0.0,0.9986,1e-05,0.05621]
[1778738155745,48.97,79767.61,0.0,0.99857,1e-05,0.05712]
[1778738160140,48.97,79777.01,0.0,0.99864,1e-05,0.05451]
[1778738165814,48.97,79770.95,0.0,0.9986,1e-05,0.05618]
[1778738170851,48.97,79771.88,0.0,0.99861,1e-05,0.05592]
[1778738175886,48.97,79768.69,0.0,0.99858,1e-05,0.05682]
[1778738180280,48.97,79765.4,0.0,0.99856,1e-05,0.05775]
[1778738185956,48.97,79766.14,0.0,0.99856,1e-05,0.05754]
[1778738190992,48.97,79763.89,0.0,0.99854,1e-05,0.05819]
[1778738191999,48.97,79763.03,0.0,0.99859,1e-05,0.05615]
[1778738197033,48.97,79762.81,0.0,0.99859,1e-05,0.05621]
[1778738202069,48.97,79757.95,0.0,0.99855,1e-05,0.05758]
[1778738205090,48.97,79747.85,0.0,0.99847,1e-05,0.06054]
[1778738206097,48.97,79741.22,0.0,0.99842,1e-05,0.06256]
[1778738211133,48.97,79738.32,0.0,0.99839,1e-05,0.06346]
[1778738214153,48.97,79743.41,0.0,0.99843,1e-05,0.06188]
[1778738219188,48.97,79746.84,0.0,0.99846,1e-05,0.06085]
[1778738225231,48.97,79745.73,0.0,0.99845,1e-05,0.06118]
[1778738230265,48.97,79749.14,0.0,0.99848,1e-05,0.06016]
[1778738235301,48.97,79744.5,0.0,0.99844,1e-05,0.06155]
[1778738239329,48.97,79739.16,0.0,0.9984,1e-05,0.06319]
[1778738244364,48.97,79742.57,0.0,0.99843,1e-05,0.06214]
[1778738247384,48.97,79748.49,0.0,0.99848,1e-05,0.06035]
[1778738251413,48.97,79748.12,0.0,0.99853,1e-05,0.05809]
[1778738256447,48.97,79756.7,0.0,0.9986,1e-05,0.05565]
[1778738257455,48.97,79756.85,0.0,0.9986,1e-05,0.05561]
[1778738261484,48.97,79764.66,0.0,0.99866,1e-05,0.05347]
[1778738263498,48.97,79773.9,0.0,0.99873,1e-05,0.05104]
[1778738264504,48.97,79774.29,0.0,0.99873,1e-05,0.05094]
[1778738269541,48.97,79769.38,0.0,0.9987,1e-05,0.05222]
[1778738274577,48.97,79770.12,0.0,0.9987,1e-05,0.05202]
[1778738279611,48.97,79768.56,0.0,0.99869,1e-05,0.05243]
[1778738284645,48.97,79769.01,0.0,0.99869,1e-05,0.05231]
[1778738289683,48.97,79771.68,0.0,0.99871,1e-05,0.05161]
[1778738294719,48.97,79777.83,0.0,0.99875,1e-05,0.05003]
[1778738299754,48.97,79782.84,0.0,0.99879,1e-05,0.04878]
[1778738302777,48.97,79787.89,0.0,0.99882,1e-05,0.04754]
[1778738307809,48.97,79790.02,0.0,0.99884,1e-05,0.04702]
[1778738311206,48.97,79788.67,0.0,0.99888,1e-05,0.04539]
[1778738313859,48.97,79796.88,0.0,0.99893,1e-05,0.04351]
[1778738314866,48.97,79799.62,0.0,0.99894,1e-05,0.0429]
[1778738319901,48.97,79802.51,0.0,0.99896,1e-05,0.04226]
[1778738322922,48.97,79804.1,0.0,0.99897,1e-05,0.04191]
[1778738324937,48.97,79796.75,0.0,0.99893,1e-05,0.04354]
[1778738327957,48.97,79789.19,0.0,0.99888,1e-05,0.04527]
[1778738331351,48.97,79770.33,0.0,0.99875,1e-05,0.04985]
[1778738332992,48.97,79764.55,0.0,0.99871,1e-05,0.05134]
[1778738333999,48.97,79765.05,0.0,0.99872,1e-05,0.05121]
[1778738339037,48.97,79767.69,0.0,0.99874,1e-05,0.05053]
[1778738344074,48.97,79767.96,0.0,0.99874,1e-05,0.05046]
[1778738346089,48.97,79773.2,0.0,0.99877,1e-05,0.04913]
[1778738349115,48.97,79778.47,0.0,0.99881,1e-05,0.04783]
[1778738351492,48.97,79781.52,0.0,0.99883,1e-05,0.04709]
[1778738357166,48.97,79781.59,0.0,0.99883,1e-05,0.04707]
[1778738366233,48.97,79781.23,0.0,0.99883,1e-05,0.04716]
[1778738371633,48.97,79784.7,0.0,0.9989,1e-05,0.04438]
[1778738378313,48.97,79784.7,0.0,0.9989,1e-05,0.04438]
[1778738383348,48.97,79781.73,0.0,0.99888,1e-05,0.04507]
[1778738387379,48.97,79775.88,0.0,0.99884,1e-05,0.04645]
[1778738392414,48.97,79773.51,0.0,0.99883,1e-05,0.04702]
[1778738397455,48.97,79772.43,0.0,0.99882,1e-05,0.04728]
[1778738402489,48.97,79776.25,0.0,0.99884,1e-05,0.04636]
[1778738407524,48.97,79780.72,0.0,0.99887,1e-05,0.04531]
[1778738410546,48.97,79786.58,0.0,0.99891,1e-05,0.04395]
[1778738413567,48.97,79792.73,0.0,0.99895,1e-05,0.04257]
[1778738416587,48.97,79799.76,0.0,0.99899,1e-05,0.04104]
[1778738421623,48.97,79801.64,0.0,0.999,1e-05,0.04064]
[1778738426659,48.97,79800.03,0.0,0.99899,1e-05,0.04099]
[1778738431696,48.97,79793.49,0.0,0.999,1e-05,0.04059]
[1778738436728,48.97,79792.3,0.0,0.99899,1e-05,0.04084]
[1778738440757,48.97,79801.1,0.0,0.99904,1e-05,0.039]
[1778738442126,48.97,79801.34,0.0,0.99904,1e-05,0.03895]
[1778738445791,48.97,79806.5,0.0,0.99907,1e-05,0.0379]
[1778738447805,48.97,79809.82,0.0,0.99909,1e-05,0.03724]
[1778738450827,48.97,79815.98,0.0,0.99912,1e-05,0.03605]
[1778738452196,48.97,79814.55,0.0,0.99911,1e-05,0.03632]
[1778738457876,48.97,79811.45,0.0,0.99909,1e-05,0.03692]
[1778738459890,48.97,79816.57,0.0,0.99912,1e-05,0.03594]
[1778738462268,48.97,79829.17,0.0,0.99918,0.0,0.0336]
[1778738463920,48.97,79830.85,0.0,0.99919,0.0,0.0333]
[1778738468956,48.97,79833.54,0.0,0.9992,0.0,0.03283]
[1778738469963,48.97,79827.66,0.0,0.99918,0.0,0.03388]
[1778738470970,48.97,79825.73,0.0,0.99917,0.0,0.03423]
[1778738476049,48.97,79827.52,0.0,0.99917,0.0,0.0339]
[1778738478038,48.97,79847.42,0.0,0.99927,0.0,0.03047]
[1778738479046,48.97,79846.03,0.0,0.99926,0.0,0.0307]
[1778738482412,48.97,79840.55,0.0,0.99924,0.0,0.03162]
[1778738486094,48.97,79838.44,0.0,0.99923,0.0,0.03198]
[1778738491129,48.97,79836.72,0.0,0.99925,0.0,0.03081]
[1778738496164,48.97,79840.7,0.0,0.99927,0.0,0.03015]
[1778738501205,48.97,79839.64,0.0,0.99927,0.0,0.03032]
[1778738504225,48.97,79835.38,0.0,0.99925,0.0,0.03103]
[1778738509259,48.97,79837.64,0.0,0.99926,0.0,0.03065]
[1778738512622,48.97,79825.81,0.0,0.9992,0.0,0.03267]
[1778738519330,48.97,79824.78,0.0,0.9992,0.0,0.03286]
[1778738523375,48.97,79820.34,0.0,0.99918,0.0,0.03365]
[1778738526395,48.97,79812.13,0.0,0.99914,1e-05,0.03516]
[1778738527402,48.97,79806.82,0.0,0.99911,1e-05,0.03617]
[1778738528410,48.97,79802.12,0.0,0.99909,1e-05,0.03708]
[1778738530428,48.97,79800.85,0.0,0.99908,1e-05,0.03733]
[1778738535462,48.97,79801.75,0.0,0.99908,1e-05,0.03716]
[1778738537476,48.97,79795.51,0.0,0.99905,1e-05,0.03841]
[1778738542846,48.97,79788.55,0.0,0.99901,1e-05,0.03984]
[1778738548552,48.97,79789.06,0.0,0.99901,1e-05,0.03974]
[1778738552581,48.97,79788.89,0.0,0.99906,1e-05,0.03802]
[1778738557615,48.97,79785.09,0.0,0.99903,1e-05,0.0388]
[1778738560637,48.97,79778.96,0.0,0.999,1e-05,0.04008]
[1778738565677,48.97,79780.56,0.0,0.99901,1e-05,0.03974]
[1778738566679,48.97,79798.74,0.0,0.99911,1e-05,0.03607]
[1778738568694,48.97,79804.22,0.0,0.99914,1e-05,0.03503]
[1778738569700,48.97,79813.91,0.0,0.99918,0.0,0.03325]
[1778738571715,48.97,79820.72,0.0,0.99922,0.0,0.03205]
[1778738575743,48.97,79826.6,0.0,0.99924,0.0,0.03105]
[1778738579774,48.97,79819.88,0.0,0.99921,0.0,0.0322]
[1778738580779,48.97,79818.81,0.0,0.99921,0.0,0.03239]
[1778738583804,48.97,79829.02,0.0,0.99925,0.0,0.03064]
[1778738584806,48.97,79836.02,0.0,0.99928,0.0,0.0295]
[1778738585815,48.97,79838.89,0.0,0.9993,0.0,0.02904]
[1778738590848,48.97,79838.78,0.0,0.9993,0.0,0.02906]
[1778738596890,48.97,79836.5,0.0,0.99929,0.0,0.02942]
[1778738601931,48.97,79835.6,0.0,0.99928,0.0,0.02956]
[1778738603263,48.97,79825.2,0.0,0.99924,0.0,0.03128]
[1778738604946,48.97,79824.91,0.0,0.99924,0.0,0.03133]
[1778738609981,48.97,79822.83,0.0,0.99923,0.0,0.03169]
[1778738611995,48.97,79822.36,0.0,0.99926,0.0,0.0303]
[1778738617030,48.97,79823.49,0.0,0.99926,0.0,0.03011]
[1778738620052,48.97,79813.53,0.0,0.99922,0.0,0.03179]
[1778738621059,48.97,79813.15,0.0,0.99922,0.0,0.03186]
[1778738626095,48.97,79823.29,0.0,0.99926,0.0,0.03015]
[1778738627101,48.97,79823.86,0.0,0.99927,0.0,0.03005]
[1778738631132,48.97,79830.01,0.0,0.99929,0.0,0.02906]
[1778738636166,48.97,79832.6,0.0,0.9993,0.0,0.02865]
[1778738641205,48.97,79832.94,0.0,0.9993,0.0,0.02859]
[1778738646239,48.97,79839.07,0.0,0.99933,0.0,0.02765]
[1778738651272,48.97,79841.77,0.0,0.99934,0.0,0.02724]
[1778738656308,48.97,79845.57,0.0,0.99936,0.0,0.02667]
[1778738661342,48.97,79848.58,0.0,0.99937,0.0,0.02623]
[1778738667385,48.97,79848.72,0.0,0.99937,0.0,0.02621]
[1778738671414,48.97,79848.22,0.0,0.9994,0.0,0.02502]
[1778738676448,48.97,79848.86,0.0,0.9994,0.0,0.02493]
[1778738679470,48.97,79841.14,0.0,0.99937,0.0,0.02602]
[1778738680477,48.97,79841.83,0.0,0.99937,0.0,0.02593]
[1778738685511,48.97,79842.46,0.0,0.99937,0.0,0.02583]
[1778738690546,48.97,79843.81,0.0,0.99938,0.0,0.02564]
[1778738695583,48.97,79844.79,0.0,0.99938,0.0,0.0255]
[1778738697595,48.97,79850.08,0.0,0.9994,0.0,0.02476]
[1778738702631,48.97,79848.22,0.0,0.9994,0.0,0.02502]
[1778738706662,48.97,79853.54,0.0,0.99941,0.0,0.02428]
[1778738711695,48.97,79854.5,0.0,0.99942,0.0,0.02415]
[1778738716731,48.97,79855.2,0.0,0.99942,0.0,0.02406]
[1778738720759,48.97,79865.48,0.0,0.99946,0.0,0.02271]
[1778738724787,48.97,79870.85,0.0,0.99947,0.0,0.02203]
[1778738729822,48.97,79870.72,0.0,0.99947,0.0,0.02205]
[1778738731837,48.97,79870.71,0.0,0.9995,0.0,0.02095]
[1778738732842,48.97,79879.12,0.0,0.99952,0.0,0.01996]
[1778738733850,48.97,79885.13,0.0,0.99954,0.0,0.01929]
[1778738738884,48.97,79888.19,0.0,0.99955,0.0,0.01895]
[1778738742913,48.97,79879.43,0.0,0.99953,0.0,0.01993]
[1778738743920,48.97,79873.01,0.0,0.99951,0.0,0.02067]
[1778738748955,48.97,79870.81,0.0,0.9995,0.0,0.02093]
[1778738749961,48.97,79861.65,0.0,0.99947,0.0,0.02205]
[1778738752982,48.97,79860.92,0.0,0.99947,0.0,0.02214]
[1778738759024,48.97,79859.07,0.0,0.99946,0.0,0.02238]
[1778738764060,48.97,79858.81,0.0,0.99946,0.0,0.02241]
[1778738769095,48.97,79862.04,0.0,0.99947,0.0,0.022]
[1778738773123,48.97,79869.86,0.0,0.9995,0.0,0.02105]
[1778738775138,48.97,79869.3,0.0,0.99949,0.0,0.02111]
[1778738780173,48.97,79867.03,0.0,0.99949,0.0,0.02139]
[1778738785207,48.97,79868.07,0.0,0.99949,0.0,0.02126]
[1778738788228,48.97,79876.62,0.0,0.99952,0.0,0.02025]
[1778738789235,48.97,79880.07,0.0,0.99953,0.0,0.01986]
[1778738791249,48.97,79883.78,0.0,0.99956,0.0,0.01844]
[1778738796284,48.97,79889.28,0.0,0.99958,0.0,0.01786]
[1778738801318,48.97,79889.56,0.0,0.99958,0.0,0.01783]
[1778738806354,48.97,79889.1,0.0,0.99958,0.0,0.01788]
[1778738811390,48.97,79891.78,0.0,0.99958,0.0,0.0176]
[1778738816424,48.97,79886.31,0.0,0.99957,0.0,0.01817]
[1778738817431,48.97,79886.33,0.0,0.99957,0.0,0.01817]
[1778738822467,48.97,79883.78,0.0,0.99956,0.0,0.01844]
[1778738823474,48.97,79877.7,0.0,0.99954,0.0,0.0191]
[1778738824817,48.97,79877.23,0.0,0.99954,0.0,0.01915]
[1778738830524,48.97,79878.55,0.0,0.99955,0.0,0.019]
[1778738835557,48.97,79879.47,0.0,0.99955,0.0,0.0189]
[1778738838579,48.97,79884.92,0.0,0.99956,0.0,0.01832]
[1778738842634,48.97,79889.96,0.0,0.99958,0.0,0.01779]
[1778738843641,48.97,79899.11,0.0,0.9996,0.0,0.01687]
[1778738844959,48.97,79883.26,0.0,0.99956,0.0,0.01849]
[1778738846662,48.97,79879.44,0.0,0.99955,0.0,0.01891]
[1778738851697,48.97,79880.08,0.0,0.99957,0.0,0.01785]
[1778738856732,48.97,79876.95,0.0,0.99957,0.0,0.01818]
[1778738861766,48.97,79875.89,0.0,0.99956,0.0,0.01829]
[1778738866803,48.97,79874.62,0.0,0.99956,0.0,0.01843]
[1778738869824,48.97,79865.2,0.0,0.99953,0.0,0.01946]
[1778738870831,48.97,79859.48,0.0,0.99952,0.0,0.02012]
[1778738871837,48.97,79857.77,0.0,0.99951,0.0,0.02032]
[1778738876874,48.97,79859.5,0.0,0.99952,0.0,0.02012]
[1778738877881,48.97,79867.04,0.0,0.99954,0.0,0.01926]
[1778738882919,48.97,79875.56,0.0,0.99956,0.0,0.01833]
[1778738887953,48.97,79871.39,0.0,0.99955,0.0,0.01878]
[1778738892988,48.97,79867.5,0.0,0.99954,0.0,0.01921]
[1778738898024,48.97,79859.62,0.0,0.99952,0.0,0.0201]
[1778738902052,48.97,79848.51,0.0,0.99948,0.0,0.02143]
[1778738907087,48.97,79849.61,0.0,0.99948,0.0,0.02129]
[1778738911114,48.97,79837.91,0.0,0.99947,0.0,0.02161]
[1778738912122,48.97,79838.54,0.0,0.99948,0.0,0.02153]
[1778738917157,48.97,79842.97,0.0,0.99949,0.0,0.02099]
[1778738922191,48.97,79844.14,0.0,0.99949,0.0,0.02085]
[1778738927227,48.97,79843.51,0.0,0.99949,0.0,0.02092]
[1778738932261,48.97,79843.97,0.0,0.99949,0.0,0.02087]
[1778738935595,48.97,79838.44,0.0,0.99948,0.0,0.02154]
[1778738937297,48.97,79838.53,0.0,0.99948,0.0,0.02153]
[1778738941327,48.97,79831.67,0.0,0.99945,0.0,0.0224]
[1778738944346,48.97,79827.78,0.0,0.99944,0.0,0.0229]
[1778738949394,48.97,79825.47,0.0,0.99943,0.0,0.02321]
[1778738955736,48.97,79827.74,0.0,0.99944,0.0,0.02291]
[1778738961467,48.97,79827.02,0.0,0.99944,0.0,0.023]
[1778738966503,48.97,79824.51,0.0,0.99943,0.0,0.02333]
[1778738971538,48.97,79822.3,0.0,0.99945,0.0,0.02242]
[1778738973552,48.97,79828.67,0.0,0.99947,0.0,0.02161]
[1778738974558,48.97,79828.8,0.0,0.99947,0.0,0.0216]
[1778738979599,48.97,79827.35,0.0,0.99947,0.0,0.02178]
[1778738982618,48.97,79819.63,0.0,0.99944,0.0,0.02277]
[1778738987653,48.97,79819.93,0.0,0.99944,0.0,0.02273]
[1778738992688,48.97,79820.15,0.0,0.99944,0.0,0.0227]
[1778738997725,48.97,79818.65,0.0,0.99944,0.0,0.0229]
[1778739002769,48.97,79819.57,0.0,0.99944,0.0,0.02278]
[1778739007805,48.97,79817.58,0.0,0.99943,0.0,0.02304]
[1778739013850,48.97,79817.28,0.0,0.99943,0.0,0.02308]
[1778739016872,48.97,79821.58,0.0,0.99945,0.0,0.02252]
[1778739019893,48.97,79820.58,0.0,0.99944,0.0,0.02265]
[1778739022916,48.97,79830.36,0.0,0.99948,0.0,0.0214]
[1778739024927,48.97,79833.26,0.0,0.99949,0.0,0.02105]
[1778739030973,48.97,79835.72,0.0,0.99949,0.0,0.02075]
[1778739031979,48.97,79835.39,0.0,0.99952,0.0,0.0197]
[1778739032986,48.97,79842.45,0.0,0.99954,0.0,0.0189]
[1778739035001,48.97,79843.33,0.0,0.99954,0.0,0.0188]
[1778739040036,48.97,79844.95,0.0,0.99955,0.0,0.01862]
[1778739045079,48.97,79847.47,0.0,0.99955,0.0,0.01835]
[1778739048099,48.97,79861.16,0.0,0.99959,0.0,0.01692]
[1778739053134,48.97,79866.11,0.0,0.9996,0.0,0.01643]
[1778739058168,48.97,79866.97,0.0,0.99961,0.0,0.01635]
[1778739063208,48.97,79869.31,0.0,0.99961,0.0,0.01612]
[1778739066226,48.97,79878.84,0.0,0.99964,0.0,0.01523]
[1778739067231,48.97,79881.33,0.0,0.99964,0.0,0.015]
[1778739071260,48.97,79883.76,0.0,0.99965,0.0,0.01479]
[1778739076294,48.97,79887.61,0.0,0.99966,0.0,0.01445]
[1778739080326,48.97,79893.61,0.0,0.99967,0.0,0.01394]
[1778739085358,48.97,79893.59,0.0,0.99967,0.0,0.01394]
[1778739087372,48.97,79884.68,0.0,0.99965,0.0,0.01471]
[1778739088379,48.97,79883.99,0.0,0.99965,0.0,0.01477]
[1778739091400,48.97,79884.74,0.0,0.99967,0.0,0.01388]
[1778739093414,48.97,79890.64,0.0,0.99968,0.0,0.01339]
[1778739094421,48.97,79893.23,0.0,0.99969,0.0,0.01318]
[1778739095428,48.97,79901.37,0.0,0.9997,0.0,0.01254]
[1778739096435,48.97,79901.73,0.0,0.9997,0.0,0.01251]
[1778739101471,48.97,79901.78,0.0,0.9997,0.0,0.01251]
[1778739106808,48.97,79901.82,0.0,0.9997,0.0,0.01251]
[1778739112547,48.97,79899.38,0.0,0.9997,0.0,0.01269]
[1778739117581,48.97,79895.84,0.0,0.99969,0.0,0.01297]
[1778739122616,48.97,79896.55,0.0,0.99969,0.0,0.01292]
[1778739128662,48.97,79897.13,0.0,0.99969,0.0,0.01287]
[1778739133693,48.97,79897.52,0.0,0.9997,0.0,0.01284]
[1778739138729,48.97,79896.99,0.0,0.99969,0.0,0.01288]
[1778739143764,48.97,79893.89,0.0,0.99969,0.0,0.01313]
[1778739144770,48.97,79888.1,0.0,0.99968,0.0,0.0136]
[1778739145778,48.97,79883.1,0.0,0.99967,0.0,0.01402]
[1778739147097,48.97,79877.57,0.0,0.99965,0.0,0.01449]
[1778739148799,48.97,79876.09,0.0,0.99965,0.0,0.01462]
[1778739151820,48.97,79874.75,0.0,0.99967,0.0,0.01391]
[1778739157166,48.97,79873.36,0.0,0.99966,0.0,0.01403]
[1778739161890,48.97,79866.52,0.0,0.99965,0.0,0.01462]
[1778739162897,48.97,79870.77,0.0,0.99966,0.0,0.01425]
[1778739168940,48.97,79872.85,0.0,0.99966,0.0,0.01407]
[1778739173976,48.97,79873.74,0.0,0.99966,0.0,0.01399]
[1778739179012,48.97,79871.74,0.0,0.99966,0.0,0.01416]
[1778739181026,48.97,79876.94,0.0,0.99967,0.0,0.01372]
[1778739184050,48.97,79882.35,0.0,0.99968,0.0,0.01328]
[1778739186061,48.97,79890.55,0.0,0.9997,0.0,0.01263]
[1778739189083,48.97,79891.26,0.0,0.9997,0.0,0.01257]
[1778739194118,48.97,79889.15,0.0,0.9997,0.0,0.01274]
[1778739201168,48.97,79888.94,0.0,0.9997,0.0,0.01275]
[1778739206203,48.97,79889.52,0.0,0.9997,0.0,0.01271]
[1778739213252,48.97,79891.24,0.0,0.99972,0.0,0.01184]
[1778739218287,48.97,79891.68,0.0,0.99972,0.0,0.01181]
[1778739221308,48.97,79875.2,0.0,0.99969,0.0,0.01307]
[1778739222315,48.97,79871.43,0.0,0.99968,0.0,0.01338]
[1778739227350,48.97,79868.75,0.0,0.99967,0.0,0.0136]
[1778739232384,48.97,79867.75,0.0,0.99967,0.0,0.01368]
[1778739237420,48.97,79867.11,0.0,0.99967,0.0,0.01374]
[1778739238427,48.97,79872.24,0.0,0.99968,0.0,0.01331]
[1778739240446,48.97,79873.64,0.0,0.99968,0.0,0.0132]
[1778739242463,48.97,79879.7,0.0,0.9997,0.0,0.01272]
[1778739244475,48.97,79879.92,0.0,0.9997,0.0,0.0127]
[1778739249510,48.97,79876.97,0.0,0.99969,0.0,0.01293]
[1778739254545,48.97,79876.18,0.0,0.99969,0.0,0.01299]
[1778739259580,48.97,79876.08,0.0,0.99969,0.0,0.013]
[1778739264617,48.97,79875.95,0.0,0.99969,0.0,0.01301]
[1778739269651,48.97,79878.98,0.0,0.99969,0.0,0.01277]
[1778739271666,48.97,79881.69,0.0,0.99972,0.0,0.01182]
[1778739275693,48.97,79886.02,0.0,0.99973,0.0,0.01151]
[1778739280728,48.97,79887.48,0.0,0.99973,0.0,0.0114]
[1778739285763,48.97,79884.44,0.0,0.99972,0.0,0.01162]
[1778739290798,48.97,79883.57,0.0,0.99972,0.0,0.01168]
[1778739296840,48.97,79883.0,0.0,0.99972,0.0,0.01172]
[1778739301877,48.97,79884.83,0.0,0.99972,0.0,0.01159]
[1778739306911,48.97,79888.65,0.0,0.99973,0.0,0.01132]
[1778739311946,48.97,79886.83,0.0,0.99973,0.0,0.01145]
[1778739314967,48.97,79875.38,0.0,0.99971,0.0,0.01229]
[1778739315974,48.97,79865.13,0.0,0.99968,0.0,0.0131]
[1778739316981,48.97,79866.07,0.0,0.99969,0.0,0.01302]
[1778739322017,48.97,79863.77,0.0,0.99968,0.0,0.01321]
[1778739327052,48.97,79861.8,0.0,0.99968,0.0,0.01337]
[1778739330074,48.97,79858.2,0.0,0.99967,0.0,0.01367]
[1778739331081,48.97,79861.28,0.0,0.99969,0.0,0.01262]
[1778739336116,48.97,79861.52,0.0,0.9997,0.0,0.01261]
[1778739341151,48.97,79861.02,0.0,0.99969,0.0,0.01264]
[1778739346185,48.97,79858.41,0.0,0.99969,0.0,0.01285]
[1778739347193,48.97,79853.08,0.0,0.99968,0.0,0.01328]
[1778739348500,48.97,79854.11,0.0,0.99968,0.0,0.0132]
[1778739354241,48.97,79852.41,0.0,0.99968,0.0,0.01334]
[1778739359277,48.97,79854.21,0.0,0.99968,0.0,0.01319]
[1778739364316,48.97,79849.98,0.0,0.99967,0.0,0.01354]
[1778739368659,48.97,79818.66,0.0,0.9996,0.0,0.01641]
[1778739370358,48.97,79812.7,0.0,0.99958,0.0,0.01701]
[1778739372371,48.97,79810.57,0.0,0.99957,0.0,0.01723]
[1778739377406,48.97,79816.71,0.0,0.99959,0.0,0.0166]
[1778739382443,48.97,79815.02,0.0,0.99959,0.0,0.01677]
[1778739387480,48.97,79817.07,0.0,0.99959,0.0,0.01657]
[1778739389490,48.97,79811.67,0.0,0.99958,0.0,0.01712]
[1778739391504,48.97,79812.07,0.0,0.9996,0.0,0.0161]
[1778739396539,48.97,79809.67,0.0,0.99959,0.0,0.01634]
[1778739400568,48.97,79803.29,0.0,0.99958,0.0,0.01699]
[1778739404596,48.97,79811.01,0.0,0.9996,0.0,0.0162]
[1778739406610,48.97,79812.09,0.0,0.9996,0.0,0.0161]
[1778739409630,48.97,79818.31,0.0,0.99962,0.0,0.0155]
[1778739411656,48.97,79818.15,0.0,0.99962,0.0,0.01551]
[1778739416679,48.97,79815.94,0.0,0.99961,0.0,0.01572]
[1778739421718,48.97,79814.93,0.0,0.99961,0.0,0.01582]
[1778739423732,48.97,79820.64,0.0,0.99962,0.0,0.01528]
[1778739428767,48.97,79821.39,0.0,0.99963,0.0,0.01521]
[1778739432794,48.97,79828.13,0.0,0.99964,0.0,0.01459]
[1778739435815,48.97,79818.32,0.0,0.99962,0.0,0.0155]
[1778739436822,48.97,79815.89,0.0,0.99961,0.0,0.01573]
[1778739439843,48.97,79813.66,0.0,0.99961,0.0,0.01594]
[1778739444879,48.97,79813.38,0.0,0.9996,0.0,0.01597]
[1778739449913,48.97,79817.89,0.0,0.99962,0.0,0.01554]
[1778739451927,48.97,79819.22,0.0,0.99964,0.0,0.01451]
[1778739456962,48.97,79826.16,0.0,0.99966,0.0,0.0139]
[1778739459984,48.97,79827.9,0.0,0.99966,0.0,0.01375]
[1778739465018,48.97,79828.08,0.0,0.99966,0.0,0.01373]
[1778739470053,48.97,79826.23,0.0,0.99966,0.0,0.01389]
[1778739475088,48.97,79826.77,0.0,0.99966,0.0,0.01384]
[1778739480124,48.97,79828.1,0.0,0.99966,0.0,0.01373]
[1778739485159,48.97,79825.44,0.0,0.99966,0.0,0.01396]
[1778739490194,48.97,79826.42,0.0,0.99966,0.0,0.01387]
[1778739495229,48.97,79827.57,0.0,0.99966,0.0,0.01377]
[1778739500264,48.97,79827.19,0.0,0.99966,0.0,0.01381]
[1778739505300,48.97,79826.31,0.0,0.99966,0.0,0.01388]
[1778739510335,48.97,79821.55,0.0,0.99965,0.0,0.0143]
[1778739511342,48.97,79821.3,0.0,0.99967,0.0,0.01347]
[1778739514363,48.97,79813.51,0.0,0.99965,0.0,0.01414]
[1778739515370,48.97,79811.04,0.0,0.99964,0.0,0.01436]
[1778739519714,48.97,79820.3,0.0,0.99967,0.0,0.01355]
[1778739520410,48.97,79820.3,0.0,0.99967,0.0,0.01355]
[1778739525445,48.97,79818.44,0.0,0.99966,0.0,0.01371]
[1778739530479,48.97,79819.31,0.0,0.99966,0.0,0.01364]
[1778739531487,48.97,79821.83,0.0,0.99967,0.0,0.01342]
[1778739533500,48.97,79827.86,0.0,0.99968,0.0,0.01292]
[1778739539856,48.97,79829.84,0.0,0.99969,0.0,0.01276]
[1778739545585,48.97,79827.44,0.0,0.99968,0.0,0.01296]
[1778739550620,48.97,79821.07,0.0,0.99967,0.0,0.01349]
[1778739555656,48.97,79820.75,0.0,0.99967,0.0,0.01351]
[1778739560697,48.97,79821.08,0.0,0.99967,0.0,0.01348]
[1778739565726,48.97,79819.31,0.0,0.99966,0.0,0.01364]
[1778739570762,48.97,79824.3,0.0,0.99967,0.0,0.01322]
[1778739571770,48.97,79823.85,0.0,0.99969,0.0,0.01244]
[1778739576804,48.97,79823.59,0.0,0.99969,0.0,0.01246]
[1778739581840,48.97,79825.43,0.0,0.9997,0.0,0.01232]
[1778739586877,48.97,79822.6,0.0,0.99969,0.0,0.01254]
[1778739591912,48.97,79822.53,0.0,0.99969,0.0,0.01255]
[1778739593926,48.97,79815.86,0.0,0.99968,0.0,0.01309]
[1778739597954,48.97,79812.43,0.0,0.99967,0.0,0.01338]
[1778739601987,48.97,79811.23,0.0,0.99967,0.0,0.01348]
[1778739603997,48.97,79817.59,0.0,0.99968,0.0,0.01295]
[1778739607017,48.97,79822.81,0.0,0.99969,0.0,0.01253]
[1778739612052,48.97,79821.56,0.0,0.99969,0.0,0.01263]
[1778739617088,48.97,79826.07,0.0,0.9997,0.0,0.01227]
[1778739622123,48.97,79824.4,0.0,0.99969,0.0,0.0124]
[1778739627158,48.97,79820.91,0.0,0.99969,0.0,0.01268]
[1778739631185,48.97,79820.15,0.0,0.9997,0.0,0.01195]
[1778739636221,48.97,79817.99,0.0,0.9997,0.0,0.01212]
[1778739641255,48.97,79816.18,0.0,0.9997,0.0,0.01226]
[1778739647297,48.97,79813.86,0.0,0.99969,0.0,0.01244]
[1778739652333,48.97,79813.78,0.0,0.99969,0.0,0.01245]
[1778739657368,48.97,79812.53,0.0,0.99969,0.0,0.01255]
[1778739664420,48.97,79811.75,0.0,0.99969,0.0,0.01261]
[1778739669455,48.97,79808.26,0.0,0.99968,0.0,0.01289]
[1778739674491,48.97,79808.51,0.0,0.99968,0.0,0.01287]
[1778739677512,48.97,79815.42,0.0,0.99969,0.0,0.01232]
[1778739678519,48.97,79815.56,0.0,0.99969,0.0,0.01231]
[1778739682547,48.97,79821.47,0.0,0.99971,0.0,0.01185]
[1778739687583,48.97,79822.9,0.0,0.99971,0.0,0.01174]
[1778739691611,48.97,79823.19,0.0,0.99973,0.0,0.01098]
[1778739695638,48.97,79828.76,0.0,0.99974,0.0,0.01059]
[1778739700983,48.97,79834.9,0.0,0.99975,0.0,0.01018]
[1778739706719,48.97,79837.1,0.0,0.99975,0.0,0.01003]
[1778739709740,48.97,79831.75,0.0,0.99974,0.0,0.01039]
[1778739711055,48.97,79829.45,0.0,0.99974,0.0,0.01054]
[1778739716789,48.97,79830.54,0.0,0.99974,0.0,0.01047]
[1778739721824,48.97,79831.53,0.0,0.99974,0.0,0.0104]
[1778739726864,48.97,79833.72,0.0,0.99975,0.0,0.01025]
[1778739731900,48.97,79833.31,0.0,0.99975,0.0,0.01028]
[1778739737942,48.97,79833.39,0.0,0.99975,0.0,0.01028]
[1778739742978,48.97,79831.76,0.0,0.99974,0.0,0.01039]
[1778739748023,48.97,79833.37,0.0,0.99975,0.0,0.01028]
[1778739751037,48.97,79837.02,0.0,0.99977,0.0,0.00938]
[1778739753051,48.97,79840.13,0.0,0.99977,0.0,0.00919]
[1778739758087,48.97,79839.9,0.0,0.99977,0.0,0.0092]
[1778739763121,48.97,79840.43,0.0,0.99978,0.0,0.00917]
[1778739768157,48.97,79842.96,0.0,0.99978,0.0,0.00902]
[1778739773193,48.97,79842.69,0.0,0.99978,0.0,0.00904]
[1778739779236,48.97,79842.7,0.0,0.99978,0.0,0.00903]
[1778739781545,48.97,79834.97,0.0,0.99977,0.0,0.00951]
[1778739782256,48.97,79835.19,0.0,0.99977,0.0,0.00949]
[1778739784268,48.97,79840.39,0.0,0.99978,0.0,0.00917]
[1778739789303,48.97,79837.56,0.0,0.99977,0.0,0.00935]
[1778739791615,48.97,79832.08,0.0,0.99976,0.0,0.00969]
[1778739793334,48.97,79830.78,0.0,0.99976,0.0,0.00977]
[1778739798368,48.97,79833.89,0.0,0.99976,0.0,0.00957]
[1778739803402,48.97,79837.97,0.0,0.99977,0.0,0.00932]
[1778739806424,48.97,79842.82,0.0,0.99978,0.0,0.00903]
[1778739811755,48.97,79842.98,0.0,0.99979,0.0,0.00841]
[1778739817501,48.97,79839.51,0.0,0.99979,0.0,0.00861]
[1778739822535,48.97,79839.46,0.0,0.99979,0.0,0.00861]
[1778739827571,48.97,79839.55,0.0,0.99979,0.0,0.00861]
[1778739832606,48.97,79840.7,0.0,0.99979,0.0,0.00854]
[1778739834619,48.97,79845.39,0.0,0.9998,0.0,0.00828]
[1778739839656,48.97,79843.9,0.0,0.9998,0.0,0.00836]
[1778739844692,48.97,79843.14,0.0,0.99979,0.0,0.0084]
[1778739852035,48.97,79841.0,0.0,0.99979,0.0,0.00853]
[1778739857784,48.97,79842.79,0.0,0.99979,0.0,0.00842]
[1778739863826,48.97,79842.69,0.0,0.99979,0.0,0.00843]
[1778739868861,48.97,79837.83,0.0,0.99979,0.0,0.00871]
[1778739872176,48.97,79838.88,0.0,0.9998,0.0,0.00806]
[1778739877926,48.97,79838.29,0.0,0.9998,0.0,0.00809]
[1778739882962,48.97,79833.58,0.0,0.99979,0.0,0.00835]
[1778739887995,48.97,79834.82,0.0,0.9998,0.0,0.00828]
[1778739893031,48.97,79831.52,0.0,0.99979,0.0,0.00847]
[1778739894037,48.97,79821.94,0.0,0.99978,0.0,0.00903]
[1778739895044,48.97,79820.33,0.0,0.99977,0.0,0.00912]
[1778739899073,48.97,79817.82,0.0,0.99977,0.0,0.00928]
[1778739903104,48.97,79822.82,0.0,0.99978,0.0,0.00897]
[1778739904110,48.97,79823.41,0.0,0.99978,0.0,0.00894]
[1778739906123,48.97,79829.29,0.0,0.99979,0.0,0.00859]
[1778739910151,48.97,79835.43,0.0,0.9998,0.0,0.00825]
[1778739915188,48.97,79835.45,0.0,0.9998,0.0,0.00825]
[1778739920222,48.97,79839.11,0.0,0.9998,0.0,0.00805]
[1778739925257,48.97,79828.84,0.0,0.99979,0.0,0.00862]
[1778739926265,48.97,79825.08,0.0,0.99978,0.0,0.00884]
[1778739928279,48.97,79817.76,0.0,0.99977,0.0,0.00928]
[1778739931299,48.97,79814.49,0.0,0.99978,0.0,0.00884]
[1778739936337,48.97,79809.54,0.0,0.99977,0.0,0.00914]
[1778739941374,48.97,79807.7,0.0,0.99977,0.0,0.00925]
[1778739946408,48.97,79807.25,0.0,0.99977,0.0,0.00928]
[1778739951443,48.97,79803.25,0.0,0.99976,0.0,0.00953]
[1778739956479,48.97,79799.58,0.0,0.99976,0.0,0.00977]
[1778739961513,48.97,79798.5,0.0,0.99975,0.0,0.00984]
[1778739966548,48.97,79799.49,0.0,0.99975,0.0,0.00978]
[1778739971583,48.97,79799.63,0.0,0.99976,0.0,0.00977]
[1778739976618,48.97,79798.65,0.0,0.99975,0.0,0.00983]
[1778739981654,48.97,79797.93,0.0,0.99975,0.0,0.00988]
[1778739987695,48.97,79793.89,0.0,0.99974,0.0,0.01015]
[1778739993017,48.97,79791.2,0.0,0.99976,0.0,0.00963]
[1778739998776,48.97,79788.97,0.0,0.99975,0.0,0.00978]
[1778740003810,48.97,79792.61,0.0,0.99976,0.0,0.00954]
[1778740008846,48.97,79791.12,0.0,0.99976,0.0,0.00964]
[1778740013887,48.97,79788.25,0.0,0.99975,0.0,0.00982]
[1778740018915,48.97,79788.72,0.0,0.99975,0.0,0.00979]
[1778740023229,48.97,79795.38,0.0,0.99976,0.0,0.00936]
[1778740024958,48.97,79803.29,0.0,0.99978,0.0,0.00888]
[1778740025966,48.97,79803.03,0.0,0.99978,0.0,0.00889]
[1778740031000,48.97,79803.42,0.0,0.99978,0.0,0.00887]
[1778740036035,48.97,79800.61,0.0,0.99977,0.0,0.00904]
[1778740039060,48.97,79794.74,0.0,0.99976,0.0,0.0094]
[1778740042079,48.97,79801.51,0.0,0.99977,0.0,0.00899]
[1778740045101,48.97,79803.39,0.0,0.99978,0.0,0.00887]
[1778740051143,48.97,79800.38,0.0,0.99979,0.0,0.00842]
[1778740056178,48.97,79798.55,0.0,0.99979,0.0,0.00853]
[1778740061212,48.97,79798.7,0.0,0.99979,0.0,0.00852]
[1778740066252,48.97,79797.95,0.0,0.99978,0.0,0.00857]
[1778740071285,48.97,79797.15,0.0,0.99978,0.0,0.00861]
[1778740076321,48.97,79792.75,0.0,0.99978,0.0,0.00887]
[1778740078336,48.97,79796.78,0.0,0.99978,0.0,0.00863]
[1778740079342,48.97,79796.15,0.0,0.99978,0.0,0.00867]
[1778740084378,48.97,79795.76,0.0,0.99978,0.0,0.00869]
[1778740089413,48.97,79796.9,0.0,0.99978,0.0,0.00863]
[1778740094449,48.97,79794.76,0.0,0.99978,0.0,0.00875]
[1778740098478,48.97,79789.68,0.0,0.99977,0.0,0.00906]
[1778740103791,48.97,79791.63,0.0,0.99977,0.0,0.00894]
[1778740111570,48.97,79795.44,0.0,0.9998,0.0,0.0081]
[1778740116604,48.97,79796.35,0.0,0.9998,0.0,0.00805]
[1778740119625,48.97,79803.56,0.0,0.99981,0.0,0.00766]
[1778740121639,48.97,79805.48,0.0,0.99981,0.0,0.00756]
[1778740126673,48.97,79807.33,0.0,0.99981,0.0,0.00746]
[1778740131708,48.97,79807.37,0.0,0.99981,0.0,0.00746]
[1778740137751,48.97,79807.54,0.0,0.99981,0.0,0.00745]
[1778740142788,48.97,79807.93,0.0,0.99981,0.0,0.00743]
[1778740147822,48.97,79807.87,0.0,0.99981,0.0,0.00743]
[1778740154142,48.97,79808.34,0.0,0.99981,0.0,0.00741]
[1778740160913,48.97,79808.93,0.0,0.99982,0.0,0.00738]
[1778740167962,48.97,79809.09,0.0,0.99982,0.0,0.00737]
[1778740171990,48.97,79806.62,0.0,0.99983,0.0,0.00695]
[1778740174283,48.97,79801.26,0.0,0.99982,0.0,0.00722]
[1778740180050,48.97,79795.45,0.0,0.99981,0.0,0.00751]
[1778740185082,48.97,79796.67,0.0,0.99981,0.0,0.00745]
[1778740190115,48.97,79795.9,0.0,0.99981,0.0,0.00749]
[1778740194423,48.97,79790.4,0.0,0.9998,0.0,0.00778]
[1778740200186,48.97,79791.0,0.0,0.9998,0.0,0.00775]
[1778740204494,48.97,79801.9,0.0,0.99982,0.0,0.00718]
[1778740209249,48.97,79794.98,0.0,0.99981,0.0,0.00754]
[1778740210256,48.97,79790.33,0.0,0.9998,0.0,0.00778]
[1778740212270,48.97,79787.11,0.0,0.9998,0.0,0.00796]
[1778740217305,48.97,79785.69,0.0,0.9998,0.0,0.00804]
[1778740222341,48.97,79785.38,0.0,0.9998,0.0,0.00806]
[1778740226369,48.97,79779.74,0.0,0.99979,0.0,0.00837]
[1778740231404,48.97,79782.72,0.0,0.99981,0.0,0.00761]
[1778740236439,48.97,79779.93,0.0,0.9998,0.0,0.00776]
[1778740241475,48.97,79779.09,0.0,0.9998,0.0,0.0078]
[1778740246510,48.97,79777.0,0.0,0.9998,0.0,0.00792]
[1778740251545,48.97,79782.45,0.0,0.99981,0.0,0.00762]
[1778740256580,48.97,79782.28,0.0,0.99981,0.0,0.00763]
[1778740261617,48.97,79789.6,0.0,0.99982,0.0,0.00725]
[1778740266652,48.97,79788.08,0.0,0.99981,0.0,0.00733]
[1778740269674,48.97,79782.8,0.0,0.99981,0.0,0.0076]
[1778740271688,48.97,79773.75,0.0,0.99979,0.0,0.0081]
[1778740272699,48.97,79766.92,0.0,0.99978,0.0,0.00849]
[1778740273702,48.97,79760.68,0.0,0.99977,0.0,0.00886]
[1778740274986,48.97,79756.9,0.0,0.99977,0.0,0.0091]
[1778740277730,48.97,79761.92,0.0,0.99977,0.0,0.00879]
[1778740283772,48.97,79763.33,0.0,0.99978,0.0,0.0087]
[1778740288807,48.97,79762.96,0.0,0.99978,0.0,0.00872]
[1778740291827,48.97,79761.47,0.0,0.99979,0.0,0.00817]
[1778740296863,48.97,79762.35,0.0,0.99979,0.0,0.00812]
[1778740301898,48.97,79762.9,0.0,0.99979,0.0,0.00809]
[1778740306990,48.97,79764.71,0.0,0.9998,0.0,0.00799]
[1778740312023,48.97,79764.69,0.0,0.9998,0.0,0.00799]
[1778740317059,48.97,79768.4,0.0,0.9998,0.0,0.00779]
[1778740322096,48.97,79773.12,0.0,0.99981,0.0,0.00754]
[1778740324108,48.97,79776.49,0.0,0.99981,0.0,0.00736]
[1778740329145,48.97,79773.76,0.0,0.99981,0.0,0.0075]
[1778740334181,48.97,79767.88,0.0,0.9998,0.0,0.00782]
[1778740339215,48.97,79762.08,0.0,0.99979,0.0,0.00814]
[1778740340222,48.97,79756.7,0.0,0.99978,0.0,0.00845]
[1778740341230,48.97,79756.02,0.0,0.99978,0.0,0.00849]
[1778740345486,48.97,79749.07,0.0,0.99977,0.0,0.00891]
[1778740347280,48.97,79747.61,0.0,0.99977,0.0,0.009]
[1778740349294,48.97,79754.03,0.0,0.99978,0.0,0.00861]
[1778740351307,48.97,79751.88,0.0,0.99979,0.0,0.0081]
[1778740353322,48.97,79747.24,0.0,0.99978,0.0,0.00836]
[1778740355555,48.97,79756.32,0.0,0.9998,0.0,0.00785]
[1778740358357,48.97,79756.71,0.0,0.9998,0.0,0.00783]
[1778740360370,48.97,79744.97,0.0,0.99978,0.0,0.0085]
[1778740361378,48.97,79745.5,0.0,0.99978,0.0,0.00847]
[1778740366418,48.97,79745.37,0.0,0.99978,0.0,0.00847]
[1778740371452,48.97,79740.16,0.0,0.99977,0.0,0.00879]
[1778740373465,48.97,79736.43,0.0,0.99977,0.0,0.00902]
[1778740377494,48.97,79741.16,0.0,0.99977,0.0,0.00873]
[1778740382528,48.97,79744.81,0.0,0.99978,0.0,0.00851]
[1778740384544,48.97,79745.11,0.0,0.99978,0.0,0.00849]
[1778740389587,48.97,79745.92,0.0,0.99978,0.0,0.00844]
[1778740396635,48.97,79745.19,0.0,0.99978,0.0,0.00848]
[1778740401672,48.97,79744.06,0.0,0.99978,0.0,0.00855]
[1778740406705,48.97,79741.39,0.0,0.99977,0.0,0.00871]
[1778740408720,48.97,79736.04,0.0,0.99976,0.0,0.00904]
[1778740411742,48.97,79735.53,0.0,0.99978,0.0,0.0084]
[1778740416775,48.97,79738.1,0.0,0.99979,0.0,0.00825]
[1778740418790,48.97,79744.18,0.0,0.9998,0.0,0.00791]
[1778740424832,48.97,79745.01,0.0,0.9998,0.0,0.00786]
[1778740429866,48.97,79744.36,0.0,0.9998,0.0,0.0079]
[1778740434901,48.97,79742.88,0.0,0.99979,0.0,0.00798]
[1778740438932,48.97,79736.17,0.0,0.99978,0.0,0.00837]
[1778740443965,48.97,79742.98,0.0,0.99979,0.0,0.00797]
[1778740449000,48.97,79739.46,0.0,0.99979,0.0,0.00817]
[1778740454035,48.97,79740.96,0.0,0.99979,0.0,0.00809]
[1778740456258,48.97,79734.64,0.0,0.99978,0.0,0.00846]
[1778740462091,48.97,79738.14,0.0,0.99979,0.0,0.00825]
[1778740467125,48.97,79736.49,0.0,0.99978,0.0,0.00835]
[1778740471154,48.97,79735.6,0.0,0.9998,0.0,0.00777]
[1778740476400,48.97,79734.42,0.0,0.9998,0.0,0.00783]
[1778740482231,48.97,79731.12,0.0,0.99979,0.0,0.00802]
[1778740487265,48.97,79730.75,0.0,0.99979,0.0,0.00804]
[1778740492303,48.97,79730.01,0.0,0.99979,0.0,0.00808]
[1778740497337,48.97,79731.03,0.0,0.99979,0.0,0.00802]
[1778740502372,48.97,79728.94,0.0,0.99979,0.0,0.00814]
[1778740507407,48.97,79727.38,0.0,0.99978,0.0,0.00823]
[1778740512442,48.97,79728.19,0.0,0.99979,0.0,0.00819]
[1778740513450,48.97,79736.92,0.0,0.9998,0.0,0.00769]
[1778740514456,48.97,79736.03,0.0,0.9998,0.0,0.00774]
[1778740519491,48.97,79736.95,0.0,0.9998,0.0,0.00769]
[1778740524526,48.97,79742.55,0.0,0.99981,0.0,0.00739]
[1778740525536,48.97,79741.72,0.0,0.99981,0.0,0.00743]
[1778740530568,48.97,79745.37,0.0,0.99981,0.0,0.00724]
[1778740531576,48.97,79745.42,0.0,0.99983,0.0,0.00668]
[1778740536819,48.97,79746.53,0.0,0.99983,0.0,0.00662]
[1778740542654,48.97,79749.67,0.0,0.99983,0.0,0.00647]
[1778740547690,48.97,79749.01,0.0,0.99983,0.0,0.00651]
[1778740552726,48.97,79747.78,0.0,0.99983,0.0,0.00656]
[1778740554738,48.97,79742.47,0.0,0.99982,0.0,0.00682]
[1778740560793,48.97,79741.2,0.0,0.99982,0.0,0.00688]
[1778740563804,48.97,79747.77,0.0,0.99983,0.0,0.00656]
[1778740567832,48.97,79755.43,0.0,0.99984,0.0,0.00621]
[1778740572866,48.97,79754.44,0.0,0.99984,0.0,0.00625]
[1778740577903,48.97,79752.64,0.0,0.99984,0.0,0.00634]
[1778740582936,48.97,79750.67,0.0,0.99983,0.0,0.00643]
[1778740587972,48.97,79749.61,0.0,0.99983,0.0,0.00648]
[1778740592000,48.97,79748.91,0.0,0.99984,0.0,0.00599]
[1778740597243,48.97,79748.83,0.0,0.99984,0.0,0.00599]
[1778740603087,48.97,79748.91,0.0,0.99984,0.0,0.00599]
[1778740610127,48.97,79746.76,0.0,0.99984,0.0,0.00609]
[1778740615162,48.97,79746.53,0.0,0.99984,0.0,0.0061]
[1778740621203,48.97,79745.78,0.0,0.99984,0.0,0.00613]
[1778740626242,48.97,79745.96,0.0,0.99984,0.0,0.00612]
[1778740631274,48.97,79744.71,0.0,0.99984,0.0,0.00618]
[1778740636309,48.97,79744.85,0.0,0.99984,0.0,0.00617]
[1778740642350,48.97,79745.54,0.0,0.99984,0.0,0.00614]
[1778740647593,48.97,79745.2,0.0,0.99984,0.0,0.00616]
[1778740650407,48.97,79738.0,0.0,0.99983,0.0,0.00649]
[1778740651414,48.97,79736.88,0.0,0.99984,0.0,0.00601]
[1778740656448,48.97,79738.79,0.0,0.99985,0.0,0.00593]
[1778740661483,48.97,79739.46,0.0,0.99985,0.0,0.0059]
[1778740666519,48.97,79745.92,0.0,0.99985,0.0,0.00562]
[1778740667733,48.97,79751.41,0.0,0.99986,0.0,0.0054]
[1778740669541,48.97,79752.49,0.0,0.99986,0.0,0.00536]
[1778740674575,48.97,79759.94,0.0,0.99987,0.0,0.00507]
[1778740675583,48.97,79762.19,0.0,0.99987,0.0,0.00498]
[1778740677818,48.97,79767.9,0.0,0.99988,0.0,0.00477]
[1778740680622,48.97,79771.63,0.0,0.99988,0.0,0.00464]
[1778740684649,48.97,79780.31,0.0,0.99989,0.0,0.00435]
[1778740685656,48.97,79781.08,0.0,0.99989,0.0,0.00432]
[1778740690691,48.97,79781.72,0.0,0.99989,0.0,0.0043]
[1778740693712,48.97,79776.23,0.0,0.99989,0.0,0.00448]
[1778740698747,48.97,79776.82,0.0,0.99989,0.0,0.00446]
[1778740703781,48.97,79777.57,0.0,0.99989,0.0,0.00444]
[1778740709824,48.97,79777.64,0.0,0.99989,0.0,0.00444]
[1778740711838,48.97,79777.45,0.0,0.9999,0.0,0.00406]
[1778740716873,48.97,79779.87,0.0,0.9999,0.0,0.00399]
[1778740720902,48.97,79785.65,0.0,0.9999,0.0,0.00381]
[1778740725937,48.97,79787.96,0.0,0.9999,0.0,0.00375]
[1778740730973,48.97,79789.44,0.0,0.99991,0.0,0.0037]
[1778740736009,48.97,79788.12,0.0,0.9999,0.0,0.00374]
[1778740741051,48.97,79787.87,0.0,0.9999,0.0,0.00375]
[1778740746083,48.97,79786.96,0.0,0.9999,0.0,0.00378]
[1778740752125,48.97,79786.45,0.0,0.9999,0.0,0.00379]
[1778740757160,48.97,79786.06,0.0,0.9999,0.0,0.0038]
[1778740762194,48.97,79782.0,0.0,0.9999,0.0,0.00392]
[1778740767230,48.97,79775.92,0.0,0.99989,0.0,0.00411]
[1778740770250,48.97,79773.66,0.0,0.99989,0.0,0.00418]
[1778740773277,48.97,79773.8,0.0,0.9999,0.0,0.00381]
[1778740775285,48.97,79780.31,0.0,0.99991,0.0,0.00362]
[1778740776293,48.97,79779.89,0.0,0.99991,0.0,0.00363]
[1778740781328,48.97,79784.9,0.0,0.99991,0.0,0.0035]
[1778740786362,48.97,79784.85,0.0,0.99991,0.0,0.0035]
[1778740791397,48.97,79783.57,0.0,0.99991,0.0,0.00353]
[1778740796433,48.97,79784.14,0.0,0.99991,0.0,0.00352]
[1778740801468,48.97,79788.12,0.0,0.99991,0.0,0.00341]
[1778740807509,48.97,79788.2,0.0,0.99991,0.0,0.00341]
[1778740812544,48.97,79787.53,0.0,0.99991,0.0,0.00342]
[1778740816572,48.97,79792.59,0.0,0.99992,0.0,0.00329]
[1778740821610,48.97,79792.88,0.0,0.99992,0.0,0.00329]
[1778740826649,48.97,79797.96,0.0,0.99992,0.0,0.00316]
[1778740831684,48.97,79799.77,0.0,0.99993,0.0,0.00283]
[1778740836720,48.97,79795.99,0.0,0.99993,0.0,0.00291]
[1778740841756,48.97,79794.98,0.0,0.99993,0.0,0.00294]
[1778740846791,48.97,79791.64,0.0,0.99992,0.0,0.00301]
[1778740849014,48.97,79803.89,0.0,0.99993,0.0,0.00274]
[1778740850821,48.97,79808.29,0.0,0.99993,0.0,0.00264]
[1778740852833,48.97,79828.21,0.0,0.99994,0.0,0.00225]
[1778740853842,48.97,79831.27,0.0,0.99995,0.0,0.0022]
[1778740859087,48.97,79834.56,0.0,0.99995,0.0,0.00214]
[1778740861895,48.97,79841.24,0.0,0.99995,0.0,0.00203]
[1778740866942,48.97,79843.98,0.0,0.99995,0.0,0.00198]
[1778740867947,48.97,79849.97,0.0,0.99995,0.0,0.00189]
[1778740869156,48.97,79846.65,0.0,0.99995,0.0,0.00194]
[1778740874996,48.97,79844.48,0.0,0.99995,0.0,0.00197]
[1778740880034,48.97,79844.97,0.0,0.99995,0.0,0.00197]
[1778740885068,48.97,79845.19,0.0,0.99995,0.0,0.00196]
[1778740890103,48.97,79843.39,0.0,0.99995,0.0,0.00199]
[1778740891110,48.97,79844.01,0.0,0.99996,0.0,0.00179]
[1778740895138,48.97,79850.45,0.0,0.99996,0.0,0.0017]
[1778740900173,48.97,79851.21,0.0,0.99996,0.0,0.00168]
[1778740905212,48.97,79851.13,0.0,0.99996,0.0,0.00169]
[1778740912256,48.97,79850.1,0.0,0.99996,0.0,0.0017]
[1778740917291,48.97,79850.15,0.0,0.99996,0.0,0.0017]
[1778740922327,48.97,79850.41,0.0,0.99996,0.0,0.0017]
[1778740927362,48.97,79850.18,0.0,0.99996,0.0,0.0017]
[1778740933403,48.97,79851.0,0.0,0.99996,0.0,0.00169]
[1778740938439,48.97,79851.39,0.0,0.99996,0.0,0.00168]
[1778740943475,48.97,79852.57,0.0,0.99996,0.0,0.00167]
[1778740946495,48.97,79844.64,0.0,0.99996,0.0,0.00178]
[1778740947502,48.97,79840.39,0.0,0.99995,0.0,0.00184]
[1778740950522,48.97,79837.88,0.0,0.99995,0.0,0.00188]
[1778740951530,48.97,79837.49,0.0,0.99996,0.0,0.0017]
[1778740956565,48.97,79836.19,0.0,0.99996,0.0,0.00172]
[1778740958578,48.97,79824.22,0.0,0.99995,0.0,0.00189]
[1778740959786,48.97,79821.86,0.0,0.99995,0.0,0.00193]
[1778740966635,48.97,79821.8,0.0,0.99995,0.0,0.00193]
[1778740973684,48.97,79821.51,0.0,0.99995,0.0,0.00194]
[1778740977712,48.97,79827.13,0.0,0.99995,0.0,0.00185]
[1778740978719,48.97,79832.58,0.0,0.99996,0.0,0.00177]
[1778740979928,48.97,79833.64,0.0,0.99996,0.0,0.00175]
[1778740983758,48.97,79840.39,0.0,0.99996,0.0,0.00166]
[1778740984765,48.97,79839.67,0.0,0.99996,0.0,0.00167]
[1778740989998,48.97,79841.46,0.0,0.99996,0.0,0.00164]
[1778740995842,48.97,79836.8,0.0,0.99996,0.0,0.00171]
[1778741000876,48.97,79834.29,0.0,0.99996,0.0,0.00174]
[1778741003899,48.97,79828.75,0.0,0.99995,0.0,0.00182]
[1778741008933,48.97,79828.13,0.0,0.99995,0.0,0.00183]
[1778741010143,48.97,79836.21,0.0,0.99996,0.0,0.00172]
[1778741011954,48.97,79837.01,0.0,0.99996,0.0,0.00153]
[1778741016988,48.97,79833.12,0.0,0.99996,0.0,0.00158]
[1778741022027,48.97,79832.42,0.0,0.99996,0.0,0.00159]
[1778741027064,48.97,79830.93,0.0,0.99996,0.0,0.00161]
[1778741034114,48.97,79827.11,0.0,0.99996,0.0,0.00166]
[1778741040356,48.97,79826.45,0.0,0.99996,0.0,0.00167]
[1778741046197,48.97,79827.49,0.0,0.99996,0.0,0.00166]
[1778741051233,48.97,79827.36,0.0,0.99996,0.0,0.00166]
[1778741057274,48.97,79827.54,0.0,0.99996,0.0,0.00166]
[1778741063317,48.97,79827.99,0.0,0.99996,0.0,0.00165]
[1778741068352,48.97,79825.13,0.0,0.99996,0.0,0.00169]
[1778741071375,48.97,79830.7,0.0,0.99996,0.0,0.00144]
[1778741076408,48.97,79829.71,0.0,0.99996,0.0,0.00146]
[1778741079429,48.97,79836.88,0.0,0.99997,0.0,0.00137]
[1778741084464,48.97,79838.12,0.0,0.99997,0.0,0.00136]
[1778741089499,48.97,79839.19,0.0,0.99997,0.0,0.00134]
[1778741094534,48.97,79838.15,0.0,0.99997,0.0,0.00136]
[1778741099568,48.97,79836.81,0.0,0.99997,0.0,0.00137]
[1778741104605,48.97,79837.62,0.0,0.99997,0.0,0.00136]
[1778741109644,48.97,79819.5,0.0,0.99996,0.0,0.00159]
[1778741110850,48.97,79818.12,0.0,0.99996,0.0,0.00161]
[1778741116693,48.97,79818.2,0.0,0.99996,0.0,0.00161]
[1778741120919,48.97,79824.14,0.0,0.99996,0.0,0.00153]
[1778741124750,48.97,79828.66,0.0,0.99996,0.0,0.00147]
[1778741129784,48.97,79828.11,0.0,0.99996,0.0,0.00148]
[1778741131799,48.97,79830.27,0.0,0.99997,0.0,0.00129]
[1778741134819,48.97,79834.41,0.0,0.99997,0.0,0.00125]
[1778741139854,48.97,79832.74,0.0,0.99997,0.0,0.00127]
[1778741144890,48.97,79832.16,0.0,0.99997,0.0,0.00127]
[1778741149924,48.97,79829.02,0.0,0.99997,0.0,0.00131]
[1778741151130,48.97,79819.39,0.0,0.99996,0.0,0.00142]
[1778741151938,48.97,79819.39,0.0,0.99996,0.0,0.00142]
[1778741153952,48.97,79824.9,0.0,0.99997,0.0,0.00136]
[1778741158991,48.97,79824.69,0.0,0.99997,0.0,0.00136]
[1778741164026,48.97,79826.09,0.0,0.99997,0.0,0.00134]
[1778741169063,48.97,79825.37,0.0,0.99997,0.0,0.00135]
[1778741174096,48.97,79829.52,0.0,0.99997,0.0,0.0013]
[1778741179131,48.97,79828.49,0.0,0.99997,0.0,0.00131]
[1778741184167,48.97,79831.94,0.0,0.99997,0.0,0.00128]
[1778741186180,48.97,79839.1,0.0,0.99997,0.0,0.0012]
[1778741188197,48.97,79841.22,0.0,0.99997,0.0,0.00118]
[1778741191410,48.97,79839.2,0.0,0.99997,0.0,0.00107]
[1778741198271,48.97,79838.24,0.0,0.99997,0.0,0.00108]
[1778741199278,48.97,79829.7,0.0,0.99997,0.0,0.00116]
[1778741200285,48.97,79827.42,0.0,0.99997,0.0,0.00118]
[1778741205320,48.97,79827.16,0.0,0.99997,0.0,0.00118]
[1778741210355,48.97,79827.09,0.0,0.99997,0.0,0.00119]
[1778741214383,48.97,79836.53,0.0,0.99997,0.0,0.00109]
[1778741219421,48.97,79836.03,0.0,0.99997,0.0,0.0011]
[1778741224453,48.97,79835.8,0.0,0.99997,0.0,0.0011]
[1778741229488,48.97,79837.74,0.0,0.99997,0.0,0.00108]
[1778741235535,48.97,79835.47,0.0,0.99997,0.0,0.0011]
[1778741240566,48.97,79840.51,0.0,0.99997,0.0,0.00105]
[1778741245601,48.97,79837.03,0.0,0.99997,0.0,0.00109]
[1778741250638,48.97,79833.7,0.0,0.99997,0.0,0.00112]
[1778741251644,48.97,79833.46,0.0,0.99998,0.0,0.001]
[1778741252652,48.97,79824.96,0.0,0.99997,0.0,0.00107]
[1778741253657,48.97,79823.39,0.0,0.99997,0.0,0.00109]
[1778741258694,48.97,79825.08,0.0,0.99997,0.0,0.00107]
[1778741263729,48.97,79824.7,0.0,0.99997,0.0,0.00108]
[1778741266749,48.97,79821.5,0.0,0.99997,0.0,0.00111]
[1778741271986,48.97,79818.29,0.0,0.99997,0.0,0.00114]
[1778741277831,48.97,79819.3,0.0,0.99997,0.0,0.00113]
[1778741282864,48.97,79820.55,0.0,0.99997,0.0,0.00112]
[1778741284878,48.97,79813.49,0.0,0.99997,0.0,0.00119]
[1778741286892,48.97,79804.68,0.0,0.99997,0.0,0.00128]
[1778741287900,48.97,79801.56,0.0,0.99997,0.0,0.00132]
[1778741292935,48.97,79800.87,0.0,0.99997,0.0,0.00132]
[1778741297970,48.97,79800.77,0.0,0.99997,0.0,0.00133]
[1778741303005,48.97,79796.9,0.0,0.99997,0.0,0.00137]
[1778741308039,48.97,79796.67,0.0,0.99996,0.0,0.00137]
[1778741311061,48.97,79794.96,0.0,0.99997,0.0,0.00124]
[1778741312269,48.97,79811.2,0.0,0.99997,0.0,0.00107]
[1778741313074,48.97,79811.2,0.0,0.99997,0.0,0.00107]
[1778741314082,48.97,79812.53,0.0,0.99997,0.0,0.00106]
[1778741319116,48.97,79812.11,0.0,0.99997,0.0,0.00107]
[1778741324152,48.97,79814.15,0.0,0.99997,0.0,0.00105]
[1778741329187,48.97,79816.09,0.0,0.99997,0.0,0.00103]
[1778741334221,48.97,79811.93,0.0,0.99997,0.0,0.00107]
[1778741339260,48.97,79811.84,0.0,0.99997,0.0,0.00107]
[1778741344299,48.97,79813.34,0.0,0.99997,0.0,0.00105]
[1778741349329,48.97,79817.15,0.0,0.99997,0.0,0.00102]
[1778741356378,48.97,79813.73,0.0,0.99997,0.0,0.00105]
[1778741361415,48.97,79816.4,0.0,0.99997,0.0,0.00103]
[1778741367456,48.97,79816.35,0.0,0.99997,0.0,0.00103]
[1778741371484,48.97,79816.26,0.0,0.99998,0.0,0.00091]
[1778741376519,48.97,79816.8,0.0,0.99998,0.0,0.0009]
[1778741381552,48.97,79818.58,0.0,0.99998,0.0,0.00089]
[1778741384574,48.97,79811.58,0.0,0.99998,0.0,0.00095]
[1778741385585,48.97,79798.28,0.0,0.99997,0.0,0.00107]
[1778741386588,48.97,79794.57,0.0,0.99997,0.0,0.0011]
[1778741388603,48.97,79793.57,0.0,0.99997,0.0,0.00111]
[1778741393638,48.97,79793.7,0.0,0.99997,0.0,0.00111]
[1778741398672,48.97,79788.25,0.0,0.99997,0.0,0.00117]
[1778741399680,48.97,79783.04,0.0,0.99997,0.0,0.00122]
[1778741401693,48.97,79790.48,0.0,0.99997,0.0,0.00114]
[1778741404716,48.97,79797.38,0.0,0.99997,0.0,0.00107]
[1778741405722,48.97,79800.87,0.0,0.99997,0.0,0.00104]
[1778741408750,48.97,79801.08,0.0,0.99997,0.0,0.00104]
[1778741413782,48.97,79803.09,0.0,0.99997,0.0,0.00102]
[1778741418817,48.97,79809.76,0.0,0.99998,0.0,0.00096]
[1778741421840,48.97,79802.21,0.0,0.99997,0.0,0.00103]
[1778741423041,48.97,79797.31,0.0,0.99997,0.0,0.00108]
[1778741424865,48.97,79796.48,0.0,0.99997,0.0,0.00108]
[1778741431912,48.97,79795.89,0.0,0.99998,0.0,0.00096]
[1778741436948,48.97,79797.06,0.0,0.99998,0.0,0.00095]
[1778741441982,48.97,79801.22,0.0,0.99998,0.0,0.00092]
[1778741447017,48.97,79800.38,0.0,0.99998,0.0,0.00092]
[1778741452054,48.97,79801.14,0.0,0.99998,0.0,0.00092]
[1778741455074,48.97,79794.57,0.0,0.99998,0.0,0.00097]
[1778741459102,48.97,79790.34,0.0,0.99997,0.0,0.00101]
[1778741463321,48.97,79799.55,0.0,0.99998,0.0,0.00093]
[1778741464137,48.97,79799.55,0.0,0.99998,0.0,0.00093]
[1778741470180,48.97,79799.23,0.0,0.99998,0.0,0.00093]
[1778741475217,48.97,79798.86,0.0,0.99998,0.0,0.00094]
[1778741480250,48.97,79803.79,0.0,0.99998,0.0,0.00089]
[1778741481258,48.97,79804.39,0.0,0.99998,0.0,0.00089]
[1778741487299,48.97,79804.51,0.0,0.99998,0.0,0.00089]
[1778741491333,48.97,79804.1,0.0,0.99998,0.0,0.00078]
[1778741496370,48.97,79801.78,0.0,0.99998,0.0,0.0008]
[1778741497374,48.97,79800.56,0.0,0.99998,0.0,0.00081]
[1778741502409,48.97,79800.61,0.0,0.99998,0.0,0.00081]
[1778741507446,48.97,79799.98,0.0,0.99998,0.0,0.00081]
[1778741512480,48.97,79800.0,0.0,0.99998,0.0,0.00081]
[1778741517515,48.97,79798.12,0.0,0.99998,0.0,0.00083]
[1778741522554,48.97,79796.89,0.0,0.99998,0.0,0.00084]
[1778741523745,48.97,79788.59,0.0,0.99998,0.0,0.0009]
[1778741525574,48.97,79784.64,0.0,0.99998,0.0,0.00094]
[1778741528596,48.97,79785.72,0.0,0.99998,0.0,0.00093]
[1778741532623,48.97,79790.88,0.0,0.99998,0.0,0.00089]
[1778741535645,48.97,79792.54,0.0,0.99998,0.0,0.00087]
[1778741541688,48.97,79793.66,0.0,0.99998,0.0,0.00086]
[1778741546722,48.97,79794.44,0.0,0.99998,0.0,0.00086]
[1778741552764,48.97,79795.08,0.0,0.99998,0.0,0.00075]
[1778741555785,48.97,79787.84,0.0,0.99998,0.0,0.0008]
[1778741560820,48.97,79788.56,0.0,0.99998,0.0,0.00079]
[1778741570893,48.97,79791.16,0.0,0.99998,0.0,0.00077]
[1778741574918,48.97,79796.39,0.0,0.99998,0.0,0.00074]
[1778741579952,48.97,79797.72,0.0,0.99998,0.0,0.00073]
[1778741584987,48.97,79798.79,0.0,0.99998,0.0,0.00072]
[1778741591032,48.97,79799.04,0.0,0.99998,0.0,0.00072]
[1778741597073,48.97,79795.02,0.0,0.99998,0.0,0.00075]
[1778741602108,48.97,79795.76,0.0,0.99998,0.0,0.00074]
[1778741609157,48.97,79796.76,0.0,0.99998,0.0,0.00073]
[1778741614381,48.97,79796.79,0.0,0.99998,0.0,0.00064]
[1778741620274,48.97,79796.67,0.0,0.99998,0.0,0.00064]
[1778741626315,48.97,79796.55,0.0,0.99998,0.0,0.00064]
[1778741631350,48.97,79796.83,0.0,0.99998,0.0,0.00064]
[1778741639406,48.97,79795.81,0.0,0.99998,0.0,0.00065]
[1778741644590,48.97,79796.59,0.0,0.99998,0.0,0.00064]
[1778741652502,48.97,79797.54,0.0,0.99998,0.0,0.00064]
[1778741658543,48.97,79799.37,0.0,0.99998,0.0,0.00063]
[1778741663577,48.97,79797.71,0.0,0.99998,0.0,0.00064]
[1778741668613,48.97,79797.46,0.0,0.99998,0.0,0.00064]
[1778741671633,48.97,79800.85,0.0,0.99999,0.0,0.00054]
[1778741676669,48.97,79801.02,0.0,0.99999,0.0,0.00054]
[1778741681704,48.97,79802.34,0.0,0.99999,0.0,0.00053]
[1778741686739,48.97,79801.43,0.0,0.99999,0.0,0.00053]
[1778741692780,48.97,79800.79,0.0,0.99999,0.0,0.00054]
[1778741697819,48.97,79802.52,0.0,0.99999,0.0,0.00053]
[1778741703861,48.97,79802.18,0.0,0.99999,0.0,0.00053]
[1778741708896,48.97,79800.87,0.0,0.99999,0.0,0.00054]
[1778741715089,48.97,79801.59,0.0,0.99999,0.0,0.00053]
[1778741720982,48.97,79800.28,0.0,0.99999,0.0,0.00054]
[1778741726016,48.97,79799.81,0.0,0.99999,0.0,0.00054]
[1778741731051,48.97,79795.05,0.0,0.99999,0.0,0.00049]
[1778741736087,48.97,79795.56,0.0,0.99999,0.0,0.00049]
[1778741741133,48.97,79793.71,0.0,0.99999,0.0,0.0005]
[1778741746167,48.97,79797.63,0.0,0.99999,0.0,0.00048]
[1778741751203,48.97,79798.37,0.0,0.99999,0.0,0.00047]
[1778741756238,48.97,79797.62,0.0,0.99999,0.0,0.00048]
[1778741761273,48.97,79798.02,0.0,0.99999,0.0,0.00048]
[1778741766308,48.97,79793.92,0.0,0.99999,0.0,0.0005]
[1778741771342,48.97,79794.44,0.0,0.99999,0.0,0.00049]
[1778741777385,48.97,79795.02,0.0,0.99999,0.0,0.00049]
[1778741782419,48.97,79794.51,0.0,0.99999,0.0,0.00049]
[1778741787454,48.97,79795.9,0.0,0.99999,0.0,0.00049]
[1778741791482,48.97,79796.18,0.0,0.99999,0.0,0.00042]
[1778741796517,48.97,79796.12,0.0,0.99999,0.0,0.00042]
[1778741801554,48.97,79795.52,0.0,0.99999,0.0,0.00042]
[1778741806588,48.97,79796.38,0.0,0.99999,0.0,0.00042]
[1778741811625,48.97,79794.85,0.0,0.99999,0.0,0.00042]
[1778741816660,48.97,79795.36,0.0,0.99999,0.0,0.00042]
[1778741822702,48.97,79796.56,0.0,0.99999,0.0,0.00042]
[1778741827737,48.97,79796.53,0.0,0.99999,0.0,0.00042]
[1778741832772,48.97,79796.31,0.0,0.99999,0.0,0.00042]
[1778741837806,48.97,79795.45,0.0,0.99999,0.0,0.00042]
[1778741842841,48.97,79795.76,0.0,0.99999,0.0,0.00042]
[1778741847876,48.97,79796.92,0.0,0.99999,0.0,0.00042]
[1778741851905,48.97,79796.27,0.0,0.99999,0.0,0.00036]
[1778741857946,48.97,79796.34,0.0,0.99999,0.0,0.00036]
[1778741862982,48.97,79795.63,0.0,0.99999,0.0,0.00036]
[1778741868018,48.97,79796.75,0.0,0.99999,0.0,0.00036]
[1778741873053,48.97,79796.68,0.0,0.99999,0.0,0.00036]
[1778741878087,48.97,79796.75,0.0,0.99999,0.0,0.00036]
[1778741883122,48.97,79796.08,0.0,0.99999,0.0,0.00036]
[1778741888158,48.97,79794.98,0.0,0.99999,0.0,0.00036]
[1778741893193,48.97,79777.5,0.0,0.99999,0.0,0.00043]
[1778741894199,48.97,79773.43,0.0,0.99999,0.0,0.00045]
[1778741899235,48.97,79772.09,0.0,0.99999,0.0,0.00046]
[1778741901251,48.97,79778.57,0.0,0.99999,0.0,0.00043]
[1778741906283,48.97,79782.9,0.0,0.99999,0.0,0.00041]
[1778741911319,48.97,79783.05,0.0,0.99999,0.0,0.00035]
[1778741916353,48.97,79784.57,0.0,0.99999,0.0,0.00034]
[1778741920381,48.97,79788.95,0.0,0.99999,0.0,0.00033]
[1778741926568,48.97,79788.32,0.0,0.99999,0.0,0.00033]
[1778741932465,48.97,79791.55,0.0,0.99999,0.0,0.00032]
[1778741941528,48.97,79789.62,0.0,0.99999,0.0,0.00033]
[1778741946706,48.97,79785.12,0.0,0.99999,0.0,0.00034]
[1778741952605,48.97,79782.64,0.0,0.99999,0.0,0.00035]
[1778741957642,48.97,79782.16,0.0,0.99999,0.0,0.00035]
[1778741962676,48.97,79781.1,0.0,0.99999,0.0,0.00036]
[1778741967711,48.97,79780.87,0.0,0.99999,0.0,0.00036]
[1778741971738,48.97,79781.59,0.0,0.99999,0.0,0.0003]
[1778741976915,48.97,79780.35,0.0,0.99999,0.0,0.00031]
[1778741982815,48.97,79770.79,0.0,0.99999,0.0,0.00034]
[1778741983822,48.97,79766.26,0.0,0.99999,0.0,0.00035]
[1778741988858,48.97,79765.64,0.0,0.99999,0.0,0.00036]
[1778741991879,48.97,79762.03,0.0,0.99999,0.0,0.00037]
[1778741997056,48.97,79767.26,0.0,0.99999,0.0,0.00035]
[1778742002956,48.97,79764.15,0.0,0.99999,0.0,0.00036]
[1778742005012,48.97,79753.17,0.0,0.99999,0.0,0.0004]
[1778742005999,48.97,79748.58,0.0,0.99999,0.0,0.00042]
[1778742007144,48.97,79759.05,0.0,0.99999,0.0,0.00038]
[1778742008017,48.97,79759.05,0.0,0.99999,0.0,0.00038]
[1778742010029,48.97,79768.49,0.0,0.99999,0.0,0.00035]
[1778742012043,48.97,79774.31,0.0,0.99999,0.0,0.00033]
[1778742014058,48.97,79779.56,0.0,0.99999,0.0,0.00031]
[1778742017214,48.97,79784.04,0.0,0.99999,0.0,0.00029]
[1778742023120,48.97,79784.13,0.0,0.99999,0.0,0.00029]
[1778742029163,48.97,79783.8,0.0,0.99999,0.0,0.0003]
[1778742031176,48.97,79783.85,0.0,0.99999,0.0,0.00025]
[1778742036212,48.97,79783.12,0.0,0.99999,0.0,0.00025]
[1778742041247,48.97,79782.07,0.0,0.99999,0.0,0.00025]
[1778742046282,48.97,79784.41,0.0,0.99999,0.0,0.00025]
[1778742051318,48.97,79784.71,0.0,0.99999,0.0,0.00025]
[1778742056352,48.97,79784.04,0.0,0.99999,0.0,0.00025]
[1778742061388,48.97,79783.93,0.0,0.99999,0.0,0.00025]
[1778742066423,48.97,79784.79,0.0,0.99999,0.0,0.00025]
[1778742068440,48.97,79791.08,0.0,0.99999,0.0,0.00023]
[1778742069449,48.97,79794.23,0.0,0.99999,0.0,0.00022]
[1778742074480,48.97,79796.9,0.0,0.99999,0.0,0.00022]
[1778742079516,48.97,79798.69,0.0,0.99999,0.0,0.00021]
[1778742084551,48.97,79799.34,0.0,0.99999,0.0,0.00021]
[1778742089586,48.97,79801.51,0.0,0.99999,0.0,0.00021]
[1778742092606,48.97,79802.95,0.0,1.0,0.0,0.00017]
[1778742097774,48.97,79804.35,0.0,1.0,0.0,0.00017]
[1778742103684,48.97,79807.12,0.0,1.0,0.0,0.00016]
[1778742105697,48.97,79813.72,0.0,1.0,0.0,0.00015]
[1778742110733,48.97,79814.29,0.0,1.0,0.0,0.00015]
[1778742112747,48.97,79796.67,0.0,1.0,0.0,0.00018]
[1778742113754,48.97,79786.48,0.0,0.99999,0.0,0.0002]
[1778742114761,48.97,79786.27,0.0,0.99999,0.0,0.00021]
[1778742119811,48.97,79784.34,0.0,0.99999,0.0,0.00021]
[1778742121827,48.97,79770.79,0.0,0.99999,0.0,0.00024]
[1778742122829,48.97,79774.6,0.0,0.99999,0.0,0.00023]
[1778742124843,48.97,79779.95,0.0,0.99999,0.0,0.00022]
[1778742129878,48.97,79788.16,0.0,0.99999,0.0,0.0002]
[1778742134917,48.97,79793.19,0.0,1.0,0.0,0.00019]
[1778742136928,48.97,79794.43,0.0,1.0,0.0,0.00019]
[1778742141965,48.97,79789.89,0.0,0.99999,0.0,0.0002]
[1778742146999,48.97,79789.28,0.0,0.99999,0.0,0.0002]
[1778742150032,48.97,79778.61,0.0,0.99999,0.0,0.00022]
[1778742151027,48.97,79775.64,0.0,0.99999,0.0,0.00019]
[1778742152033,48.97,79781.71,0.0,1.0,0.0,0.00018]
[1778742153041,48.97,79783.58,0.0,1.0,0.0,0.00018]
[1778742158198,48.97,79784.91,0.0,1.0,0.0,0.00017]
[1778742164118,48.97,79784.71,0.0,1.0,0.0,0.00017]
[1778742169153,48.97,79783.86,0.0,1.0,0.0,0.00018]
[1778742174187,48.97,79783.63,0.0,1.0,0.0,0.00018]
[1778742179223,48.97,79784.45,0.0,1.0,0.0,0.00018]
[1778742184264,48.97,79787.36,0.0,1.0,0.0,0.00017]
[1778742185268,48.97,79777.81,0.0,1.0,0.0,0.00019]
[1778742186275,48.97,79775.9,0.0,1.0,0.0,0.00019]
[1778742189298,48.97,79775.76,0.0,0.99999,0.0,0.00019]
[1778742192321,48.97,79768.92,0.0,0.99999,0.0,0.00021]
[1778742193328,48.97,79760.37,0.0,0.99999,0.0,0.00023]
[1778742194334,48.97,79758.78,0.0,0.99999,0.0,0.00023]
[1778742199370,48.97,79760.61,0.0,0.99999,0.0,0.00023]
[1778742204410,48.97,79759.47,0.0,0.99999,0.0,0.00023]
[1778742207428,48.97,79757.88,0.0,0.99999,0.0,0.00023]
[1778742208561,48.97,79750.18,0.0,0.99999,0.0,0.00025]
[1778742211458,48.97,79749.86,0.0,0.99999,0.0,0.00021]
[1778742216491,48.97,79749.43,0.0,0.99999,0.0,0.00021]
[1778742221527,48.97,79745.43,0.0,0.99999,0.0,0.00022]
[1778742226561,48.97,79744.09,0.0,0.99999,0.0,0.00023]
[1778742229583,48.97,79739.71,0.0,0.99999,0.0,0.00024]
[1778742230590,48.97,79737.44,0.0,0.99999,0.0,0.00024]
[1778742234618,48.97,79732.34,0.0,0.99999,0.0,0.00026]
[1778742239653,48.97,79733.32,0.0,0.99999,0.0,0.00025]
[1778742244688,48.97,79733.18,0.0,0.99999,0.0,0.00025]
[1778742249723,48.97,79731.02,0.0,0.99999,0.0,0.00026]
[1778742254758,48.97,79727.87,0.0,0.99999,0.0,0.00027]
[1778742256786,48.97,79722.29,0.0,0.99999,0.0,0.00029]
[1778742257780,48.97,79711.37,0.0,0.99999,0.0,0.00032]
[1778742258919,48.97,79706.32,0.0,0.99999,0.0,0.00034]
[1778742259794,48.97,79706.32,0.0,0.99999,0.0,0.00034]
[1778742264829,48.97,79705.33,0.0,0.99999,0.0,0.00034]
[1778742265835,48.97,79700.26,0.0,0.99999,0.0,0.00036]
[1778742267850,48.97,79699.82,0.0,0.99999,0.0,0.00036]
[1778742269863,48.97,79704.79,0.0,0.99999,0.0,0.00035]
[1778742271878,48.97,79699.63,0.0,0.99999,0.0,0.00031]
[1778742276912,48.97,79703.81,0.0,0.99999,0.0,0.00029]
[1778742281948,48.97,79701.0,0.0,0.99999,0.0,0.0003]
[1778742283962,48.97,79693.64,0.0,0.99999,0.0,0.00033]
[1778742285976,48.97,79689.1,0.0,0.99999,0.0,0.00034]
[1778742291011,48.97,79686.81,0.0,0.99999,0.0,0.00035]
[1778742296046,48.97,79698.93,0.0,0.99999,0.0,0.00031]
[1778742297053,48.97,79701.16,0.0,0.99999,0.0,0.0003]
[1778742302089,48.97,79712.1,0.0,0.99999,0.0,0.00027]
[1778742303096,48.97,79716.08,0.0,0.99999,0.0,0.00026]
[1778742308135,48.97,79716.36,0.0,0.99999,0.0,0.00026]
[1778742313178,48.97,79722.05,0.0,0.99999,0.0,0.00024]
[1778742314184,48.97,79726.43,0.0,0.99999,0.0,0.00023]
[1778742319342,48.97,79726.75,0.0,0.99999,0.0,0.00023]
[1778742325260,48.97,79725.16,0.0,0.99999,0.0,0.00023]
[1778742330296,48.97,79727.79,0.0,0.99999,0.0,0.00023]
[1778742331302,48.97,79723.78,0.0,0.99999,0.0,0.0002]
[1778742335330,48.97,79723.53,0.0,0.99999,0.0,0.0002]
[1778742340365,48.97,79720.98,0.0,0.99999,0.0,0.0002]
[1778742345401,48.97,79713.37,0.0,0.99999,0.0,0.00022]
[1778742346407,48.97,79711.99,0.0,0.99999,0.0,0.00022]
[1778742347415,48.97,79717.11,0.0,0.99999,0.0,0.00021]
[1778742349557,48.97,79720.17,0.0,0.99999,0.0,0.0002]
[1778742354465,48.97,79728.68,0.0,1.0,0.0,0.00019]
[1778742357485,48.97,79733.89,0.0,1.0,0.0,0.00018]
[1778742359694,48.97,79745.57,0.0,1.0,0.0,0.00015]
[1778742361515,48.97,79745.57,0.0,1.0,0.0,0.00015]
[1778742366548,48.97,79748.15,0.0,1.0,0.0,0.00015]
[1778742371584,48.97,79747.13,0.0,1.0,0.0,0.00015]
[1778742376619,48.97,79746.57,0.0,1.0,0.0,0.00015]
[1778742381654,48.97,79745.18,0.0,1.0,0.0,0.00015]
[1778742386690,48.97,79744.64,0.0,1.0,0.0,0.00016]
[1778742393737,48.97,79745.64,0.0,1.0,0.0,0.00013]
[1778742398772,48.97,79744.73,0.0,1.0,0.0,0.00013]
[1778742401794,48.97,79739.64,0.0,1.0,0.0,0.00013]
[1778742406830,48.97,79739.89,0.0,1.0,0.0,0.00013]
[1778742411864,48.97,79740.6,0.0,1.0,0.0,0.00013]
[1778742416898,48.97,79742.38,0.0,1.0,0.0,0.00013]
[1778742421933,48.97,79742.1,0.0,1.0,0.0,0.00013]
[1778742426969,48.97,79742.41,0.0,1.0,0.0,0.00013]
[1778742432004,48.97,79742.45,0.0,1.0,0.0,0.00013]
[1778742437039,48.97,79744.61,0.0,1.0,0.0,0.00013]
[1778742442074,48.97,79745.65,0.0,1.0,0.0,0.00013]
[1778742448116,48.97,79745.37,0.0,1.0,0.0,0.00013]
[1778742451137,48.97,79745.2,0.0,1.0,0.0,0.0001]
[1778742459192,48.97,79745.05,0.0,1.0,0.0,0.0001]
[1778742464227,48.97,79746.15,0.0,1.0,0.0,0.0001]
[1778742467249,48.97,79752.34,0.0,1.0,0.0,9e-05]
[1778742468256,48.97,79755.76,0.0,1.0,0.0,9e-05]
[1778742471277,48.97,79759.26,0.0,1.0,0.0,9e-05]
[1778742477320,48.97,79759.75,0.0,1.0,0.0,9e-05]
[1778742482356,48.97,79761.73,0.0,1.0,0.0,9e-05]
[1778742483368,48.97,79773.81,0.0,1.0,0.0,7e-05]
[1778742484370,48.97,79775.95,0.0,1.0,0.0,7e-05]
[1778742489404,48.97,79770.98,0.0,1.0,0.0,8e-05]
[1778742494439,48.97,79770.5,0.0,1.0,0.0,8e-05]
[1778742499477,48.97,79768.26,0.0,1.0,0.0,8e-05]
[1778742504511,48.97,79768.11,0.0,1.0,0.0,8e-05]
[1778742509546,48.97,79767.32,0.0,1.0,0.0,8e-05]
[1778742511559,48.97,79767.68,0.0,1.0,0.0,6e-05]
[1778742516594,48.97,79769.44,0.0,1.0,0.0,6e-05]
[1778742520822,48.97,79775.19,0.0,1.0,0.0,6e-05]
[1778742526666,48.97,79775.3,0.0,1.0,0.0,6e-05]
[1778742532707,48.97,79776.13,0.0,1.0,0.0,6e-05]
[1778742537743,48.97,79775.44,0.0,1.0,0.0,6e-05]
[1778742542786,48.97,79775.65,0.0,1.0,0.0,6e-05]
[1778742543792,48.97,79756.6,0.0,1.0,0.0,7e-05]
[1778742548827,48.97,79759.07,0.0,1.0,0.0,7e-05]
[1778742551848,48.97,79752.33,0.0,1.0,0.0,8e-05]
[1778742553863,48.97,79746.9,0.0,1.0,0.0,8e-05]
[1778742557891,48.97,79741.83,0.0,1.0,0.0,9e-05]
[1778742560911,48.97,79736.2,0.0,1.0,0.0,9e-05]
[1778742565948,48.97,79732.13,0.0,1.0,0.0,0.0001]
[1778742571990,48.97,79729.25,0.0,1.0,0.0,8e-05]
[1778742574003,48.97,79737.49,0.0,1.0,0.0,7e-05]
[1778742577025,48.97,79742.55,0.0,1.0,0.0,7e-05]
[1778742579039,48.97,79733.33,0.0,1.0,0.0,8e-05]
[1778742580046,48.97,79734.5,0.0,1.0,0.0,8e-05]
[1778742585086,48.97,79730.44,0.0,1.0,0.0,8e-05]
[1778742590120,48.97,79730.7,0.0,1.0,0.0,8e-05]
[1778742595154,48.97,79731.33,0.0,1.0,0.0,8e-05]
[1778742596162,48.97,79736.53,0.0,1.0,0.0,7e-05]
[1778742598176,48.97,79737.99,0.0,1.0,0.0,7e-05]
[1778742603216,48.97,79729.16,0.0,1.0,0.0,8e-05]
[1778742604222,48.97,79724.62,0.0,1.0,0.0,9e-05]
[1778742607242,48.97,79722.67,0.0,1.0,0.0,9e-05]
[1778742612280,48.97,79722.43,0.0,1.0,0.0,9e-05]
[1778742616307,48.97,79726.76,0.0,1.0,0.0,8e-05]
[1778742621531,48.97,79721.94,0.0,1.0,0.0,9e-05]
[1778742628391,48.97,79719.93,0.0,1.0,0.0,9e-05]
[1778742631601,48.97,79719.57,0.0,1.0,0.0,7e-05]
[1778742637454,48.97,79721.28,0.0,1.0,0.0,7e-05]
[1778742643497,48.97,79721.11,0.0,1.0,0.0,7e-05]
[1778742648531,48.97,79721.08,0.0,1.0,0.0,7e-05]
[1778742653566,48.97,79720.65,0.0,1.0,0.0,7e-05]
[1778742658602,48.97,79720.18,0.0,1.0,0.0,7e-05]
[1778742670686,48.97,79720.49,0.0,1.0,0.0,7e-05]
[1778742675725,48.97,79720.35,0.0,1.0,0.0,7e-05]
[1778742680759,48.97,79720.72,0.0,1.0,0.0,7e-05]
[1778742685793,48.97,79722.53,0.0,1.0,0.0,7e-05]
[1778742690829,48.97,79725.51,0.0,1.0,0.0,7e-05]
[1778742692027,48.97,79725.34,0.0,1.0,0.0,5e-05]
[1778742697878,48.97,79728.66,0.0,1.0,0.0,5e-05]
[1778742702912,48.97,79726.47,0.0,1.0,0.0,5e-05]
[1778742707948,48.97,79726.18,0.0,1.0,0.0,5e-05]
[1778742712983,48.97,79722.72,0.0,1.0,0.0,6e-05]
[1778742718019,48.97,79719.39,0.0,1.0,0.0,6e-05]
[1778742723053,48.97,79718.85,0.0,1.0,0.0,6e-05]
[1778742728093,48.97,79718.34,0.0,1.0,0.0,6e-05]
[1778742733125,48.97,79710.82,0.0,1.0,0.0,6e-05]
[1778742734131,48.97,79700.99,0.0,1.0,0.0,7e-05]
[1778742739167,48.97,79700.91,0.0,1.0,0.0,7e-05]
[1778742744205,48.97,79703.14,0.0,1.0,0.0,7e-05]
[1778742749238,48.97,79697.56,0.0,1.0,0.0,8e-05]
[1778742750244,48.97,79694.25,0.0,1.0,0.0,8e-05]
[1778742751251,48.97,79693.99,0.0,1.0,0.0,6e-05]
[1778742756286,48.97,79691.89,0.0,1.0,0.0,6e-05]
[1778742761322,48.97,79693.47,0.0,1.0,0.0,6e-05]
[1778742766357,48.97,79693.07,0.0,1.0,0.0,6e-05]
[1778742771393,48.97,79692.67,0.0,1.0,0.0,6e-05]
[1778742777435,48.97,79694.36,0.0,1.0,0.0,6e-05]
[1778742782661,48.97,79700.33,0.0,1.0,0.0,6e-05]
[1778742788514,48.97,79703.5,0.0,1.0,0.0,6e-05]
[1778742793547,48.97,79704.77,0.0,1.0,0.0,5e-05]
[1778742798582,48.97,79703.8,0.0,1.0,0.0,6e-05]
[1778742803617,48.97,79703.21,0.0,1.0,0.0,6e-05]
[1778742811672,48.97,79702.67,0.0,1.0,0.0,4e-05]
[1778742817714,48.97,79701.89,0.0,1.0,0.0,4e-05]
[1778742822942,48.97,79701.42,0.0,1.0,0.0,4e-05]
[1778742828791,48.97,79699.85,0.0,1.0,0.0,5e-05]
[1778742833012,48.97,79690.61,0.0,1.0,0.0,5e-05]
[1778742838861,48.97,79689.59,0.0,1.0,0.0,5e-05]
[1778742843897,48.97,79690.32,0.0,1.0,0.0,5e-05]
[1778742849939,48.97,79692.97,0.0,1.0,0.0,5e-05]
[1778742854973,48.97,79693.96,0.0,1.0,0.0,5e-05]
[1778742860013,48.97,79696.03,0.0,1.0,0.0,5e-05]
[1778742866055,48.97,79696.3,0.0,1.0,0.0,5e-05]
[1778742868069,48.97,79704.14,0.0,1.0,0.0,4e-05]
[1778742871091,48.97,79701.89,0.0,1.0,0.0,3e-05]
[1778742876124,48.97,79701.8,0.0,1.0,0.0,3e-05]
[1778742882168,48.97,79701.02,0.0,1.0,0.0,3e-05]
[1778742892236,48.97,79700.06,0.0,1.0,0.0,4e-05]
[1778742897272,48.97,79699.26,0.0,1.0,0.0,4e-05]
[1778742902310,48.97,79694.95,0.0,1.0,0.0,4e-05]
[1778742907343,48.97,79690.95,0.0,1.0,0.0,4e-05]
[1778742912379,48.97,79685.1,0.0,1.0,0.0,4e-05]
[1778742913389,48.97,79680.02,0.0,1.0,0.0,5e-05]
[1778742914397,48.97,79679.68,0.0,1.0,0.0,5e-05]
[1778742919430,48.97,79677.33,0.0,1.0,0.0,5e-05]
[1778742921444,48.97,79684.33,0.0,1.0,0.0,4e-05]
[1778742926485,48.97,79685.15,0.0,1.0,0.0,4e-05]
[1778742931521,48.97,79687.92,0.0,1.0,0.0,3e-05]
[1778742933726,48.97,79694.89,0.0,1.0,0.0,3e-05]
[1778742939577,48.97,79702.0,0.0,1.0,0.0,3e-05]
[1778742945619,48.97,79701.42,0.0,1.0,0.0,3e-05]
[1778742953866,48.97,79701.96,0.0,1.0,0.0,3e-05]
[1778742959716,48.97,79701.61,0.0,1.0,0.0,3e-05]
[1778742963936,48.97,79694.01,0.0,1.0,0.0,3e-05]
[1778742964753,48.97,79694.12,0.0,1.0,0.0,3e-05]
[1778742965759,48.97,79683.96,0.0,1.0,0.0,3e-05]
[1778742966767,48.97,79690.64,0.0,1.0,0.0,3e-05]
[1778742971801,48.97,79689.64,0.0,1.0,0.0,3e-05]
[1778742976836,48.97,79689.95,0.0,1.0,0.0,3e-05]
[1778742981872,48.97,79690.13,0.0,1.0,0.0,3e-05]
[1778742986906,48.97,79697.2,0.0,1.0,0.0,3e-05]
[1778742991941,48.97,79697.18,0.0,1.0,0.0,2e-05]
[1778743001005,48.97,79696.14,0.0,1.0,0.0,2e-05]
[1778743006040,48.97,79695.19,0.0,1.0,0.0,2e-05]
[1778743011074,48.97,79695.07,0.0,1.0,0.0,2e-05]
[1778743016110,48.97,79696.54,0.0,1.0,0.0,2e-05]
[1778743021145,48.97,79695.9,0.0,1.0,0.0,2e-05]
[1778743026182,48.97,79696.73,0.0,1.0,0.0,2e-05]
[1778743034427,48.97,79696.45,0.0,1.0,0.0,2e-05]
[1778743041288,48.97,79696.41,0.0,1.0,0.0,2e-05]
[1778743046325,48.97,79695.28,0.0,1.0,0.0,2e-05]
[1778743048338,48.97,79700.47,0.0,1.0,0.0,2e-05]
[1778743051359,48.97,79699.16,0.0,1.0,0.0,2e-05]
[1778743057400,48.97,79698.99,0.0,1.0,0.0,2e-05]
[1778743060422,48.97,79693.97,0.0,1.0,0.0,2e-05]
[1778743065458,48.97,79693.75,0.0,1.0,0.0,2e-05]
[1778743070492,48.97,79693.88,0.0,1.0,0.0,2e-05]
[1778743075529,48.97,79692.92,0.0,1.0,0.0,2e-05]
[1778743079558,48.97,79683.73,0.0,1.0,0.0,2e-05]
[1778743080563,48.97,79680.44,0.0,1.0,0.0,2e-05]
[1778743083584,48.97,79679.67,0.0,1.0,0.0,2e-05]
[1778743088618,48.97,79681.93,0.0,1.0,0.0,2e-05]
[1778743093653,48.97,79683.55,0.0,1.0,0.0,2e-05]
[1778743098698,48.97,79685.81,0.0,1.0,0.0,2e-05]
[1778743103726,48.97,79686.95,0.0,1.0,0.0,2e-05]
[1778743109768,48.97,79684.69,0.0,1.0,0.0,2e-05]
[1778743111782,48.97,79685.47,0.0,1.0,0.0,1e-05]
[1778743116817,48.97,79679.88,0.0,1.0,0.0,1e-05]
[1778743121852,48.97,79678.99,0.0,1.0,0.0,2e-05]
[1778743126886,48.97,79678.59,0.0,1.0,0.0,2e-05]
[1778743131922,48.97,79680.45,0.0,1.0,0.0,1e-05]
[1778743136956,48.97,79683.71,0.0,1.0,0.0,1e-05]
[1778743144007,48.97,79683.58,0.0,1.0,0.0,1e-05]
[1778743149041,48.97,79681.1,0.0,1.0,0.0,1e-05]
[1778743155270,48.97,79681.24,0.0,1.0,0.0,1e-05]
[1778743161125,48.97,79680.35,0.0,1.0,0.0,1e-05]
[1778743166159,48.97,79678.98,0.0,1.0,0.0,2e-05]
[1778743171194,48.97,79676.16,0.0,1.0,0.0,1e-05]
[1778743176229,48.97,79674.26,0.0,1.0,0.0,1e-05]
[1778743181264,48.97,79671.27,0.0,1.0,0.0,1e-05]
[1778743186300,48.97,79671.2,0.0,1.0,0.0,1e-05]
[1778743191335,48.97,79671.2,0.0,1.0,0.0,1e-05]
[1778743196372,48.97,79668.5,0.0,1.0,0.0,1e-05]
[1778743203420,48.97,79668.39,0.0,1.0,0.0,1e-05]
[1778743208456,48.97,79672.84,0.0,1.0,0.0,1e-05]
[1778743214496,48.97,79673.86,0.0,1.0,0.0,1e-05]
[1778743219534,48.97,79673.86,0.0,1.0,0.0,1e-05]
[1778743225578,48.97,79674.53,0.0,1.0,0.0,1e-05]
[1778743230610,48.97,79674.88,0.0,1.0,0.0,1e-05]
[1778743231617,48.97,79674.44,0.0,1.0,0.0,1e-05]
[1778743237658,48.97,79673.13,0.0,1.0,0.0,1e-05]
[1778743243701,48.97,79672.04,0.0,1.0,0.0,1e-05]
[1778743246722,48.97,79677.16,0.0,1.0,0.0,1e-05]
[1778743251758,48.97,79678.98,0.0,1.0,0.0,1e-05]
[1778743256793,48.97,79677.54,0.0,1.0,0.0,1e-05]
[1778743261827,48.97,79675.97,0.0,1.0,0.0,1e-05]
[1778743266861,48.97,79676.47,0.0,1.0,0.0,1e-05]
[1778743272903,48.97,79676.78,0.0,1.0,0.0,1e-05]
[1778743277942,48.97,79679.05,0.0,1.0,0.0,1e-05]
[1778743283980,48.97,79678.65,0.0,1.0,0.0,1e-05]
[1778743289017,48.97,79678.39,0.0,1.0,0.0,1e-05]
[1778743291030,48.97,79678.7,0.0,1.0,0.0,1e-05]
[1778743296254,48.97,79678.26,0.0,1.0,0.0,1e-05]
[1778743300093,48.97,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,48.97,79685.89,0.0,1.0,0.0,1e-05]
[1778743310164,48.97,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,48.97,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,48.97,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,48.97,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,48.97,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,48.97,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,48.97,79686.0,0.0,1.0,0.0,1e-05]
[1778743346605,48.97,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,48.97,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,48.97,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,48.97,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,48.97,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,48.97,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,48.97,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,48.97,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,48.97,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,48.97,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,48.97,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,48.97,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,48.97,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,48.97,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,48.97,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,48.97,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,48.97,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,48.97,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,48.97,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,48.97,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,48.97,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,48.97,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,48.97,79748.37,0.0,1.0,0.0,0.0]
[1778743445108,48.97,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,48.97,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,48.97,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,48.97,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,48.97,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,48.97,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,48.97,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,48.97,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,48.97,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,48.97,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,48.97,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,48.97,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,48.97,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,48.97,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,48.97,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,48.97,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,48.97,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,48.97,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,48.97,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,48.97,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,48.97,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,48.97,79781.11,0.0,1.0,0.0,0.0]
[1778743556893,48.97,79785.86,0.0,1.0,0.0,0.0]
[1778743561927,48.97,79784.2,0.0,1.0,0.0,0.0]
[1778743566962,48.97,79788.56,0.0,1.0,0.0,0.0]
[1778743567971,48.97,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,48.97,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,48.97,79796.96,0.0,1.0,0.0,0.0]
[1778743580054,48.97,79801.05,0.0,1.0,0.0,0.0]
[1778743585088,48.97,79799.92,0.0,1.0,0.0,0.0]
[1778743589118,48.97,79802.17,0.0,1.0,0.0,0.0]
[1778743591133,48.97,79800.19,0.0,1.0,0.0,0.0]
[1778743596166,48.97,79800.62,0.0,1.0,0.0,0.0]
[1778743600193,48.97,79805.97,0.0,1.0,0.0,0.0]
[1778743606239,48.97,79812.23,0.0,1.0,0.0,0.0]
[1778743608436,48.97,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,48.97,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,48.97,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,48.97,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,48.97,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,48.97,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,48.97,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,48.97,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,48.97,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,48.97,79847.31,0.0,1.0,0.0,0.0]
[1778743651558,48.97,79846.64,0.0,1.0,0.0,0.0]
[1778743657600,48.97,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,48.97,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,48.97,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,48.97,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,48.97,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,48.97,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,48.97,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,48.97,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,48.97,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,48.97,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,48.97,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,48.97,79834.63,0.0,1.0,0.0,0.0]
[1778743711988,48.97,79834.31,0.0,1.0,0.0,0.0]
[1778743717024,48.97,79834.4,0.0,1.0,0.0,0.0]
[1778743722059,48.97,79838.23,0.0,1.0,0.0,0.0]
[1778743727093,48.97,79835.84,0.0,1.0,0.0,0.0]
[1778743732134,48.97,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,48.97,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,48.97,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,48.97,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,48.97,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,48.97,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,48.97,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,48.97,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,48.97,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,48.97,79822.33,0.0,1.0,0.0,0.0]
[1778743771409,48.97,79821.7,0.0,1.0,0.0,0.0]
[1778743776443,48.97,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,48.97,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,48.97,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,48.97,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,48.97,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,48.97,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,48.97,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,48.97,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,48.97,79789.13,0.0,1.0,0.0,0.0]
[1778743807662,48.97,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,48.97,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,48.97,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,48.97,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,48.97,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,48.97,79781.62,0.0,0.98444,0.0,0.0]
[1778743831830,48.97,79780.46,0.0,0.98444,0.0,0.0]
[1778743836865,48.97,79780.74,0.0,0.98,0.0,0.0]
[1778743841900,48.97,79778.64,0.0,0.97778,0.0,0.0]
[1778743846936,48.97,79779.55,0.0,0.97556,0.0,0.0]
[1778743851970,48.97,79784.34,0.0,0.97333,0.0,0.0]
[1778743857005,48.97,79783.51,0.0,0.96889,0.0,0.0]
[1778743862043,48.97,79785.41,0.0,0.96667,0.0,0.0]
[1778743867076,48.97,79785.96,0.0,0.96444,0.0,0.0]
[1778743872112,48.97,79785.69,0.0,0.96222,0.0,0.0]
[1778743877146,48.97,79784.99,0.0,0.95778,0.0,0.0]
[1778743882182,48.97,79785.32,0.0,0.95556,0.0,0.0]
[1778743887217,48.97,79784.05,0.0,0.95333,0.0,0.0]
[1778743890411,48.97,79791.6,0.0,0.95111,0.0,0.0]
[1778743891245,48.97,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,48.97,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,48.97,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,48.97,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,48.97,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,48.97,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,48.97,79801.12,0.0,0.93333,0.0,0.0]
[1778743928602,48.97,79803.99,0.0,0.92889,0.0,0.0]
[1778743933612,48.97,79809.12,0.0,0.92667,0.0,0.0]
[1778743938616,48.97,79813.42,0.0,0.92444,0.0,0.0]
[1778743943621,48.97,79818.47,0.0,0.92222,0.0,0.0]
[1778743946635,48.97,79823.8,0.0,0.92,0.0,0.0]
[1778743947645,48.97,79826.26,0.0,0.92,0.0,0.0]
[1778743951671,48.97,79828.67,0.0,0.91778,0.0,0.0]
[1778743956710,48.97,79830.16,0.0,0.91333,0.0,0.0]
[1778743961745,48.97,79830.15,0.0,0.91111,0.0,0.0]
[1778743963758,48.97,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,48.97,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,48.97,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,48.97,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,48.97,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,48.97,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,48.97,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,48.97,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,48.97,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,48.97,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,48.97,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,48.97,79863.48,0.0,0.88444,0.0,0.0]
[1778744011261,48.97,79864.12,0.0,0.88444,0.0,0.0]
[1778744017134,48.97,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,48.97,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,48.97,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,48.97,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,48.97,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,48.97,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,48.97,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,48.97,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,48.97,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,48.97,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,48.97,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,48.97,79874.85,0.0,0.85111,0.0,0.0]
[1778744071519,48.97,79874.66,0.0,0.85111,0.0,0.0]
[1778744076554,48.97,79873.22,0.0,0.84889,0.0,0.0]
[1778744081589,48.97,79871.1,0.0,0.84444,0.0,0.0]
[1778744086623,48.97,79875.91,0.0,0.84222,0.0,0.0]
[1778744091660,48.97,79880.81,0.0,0.84,0.0,0.0]
[1778744096791,48.97,79884.33,0.0,0.83556,0.0,0.0]
[1778744101896,48.97,79876.37,0.0,0.83333,0.0,0.0]
[1778744107803,48.97,79876.15,0.0,0.83111,0.0,0.0]
[1778744110805,48.97,79881.46,0.0,0.82889,0.0,0.0]
[1778744111965,48.97,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,48.97,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,48.97,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,48.97,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,48.97,79895.98,0.0,0.82,0.0,0.0]
[1778744127916,48.97,79896.5,0.0,0.82,0.0,0.0]
[1778744132105,48.97,79895.05,0.0,0.81778,0.0,0.0]
[1778744137987,48.97,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,48.97,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,48.97,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,48.97,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,48.97,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,48.97,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,48.97,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,48.97,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,48.97,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,48.97,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,48.97,79903.43,0.0,0.78444,0.0,0.0]
[1778744191390,48.97,79903.62,0.0,0.78444,0.0,0.0]
[1778744194411,48.97,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,48.97,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,48.97,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,48.97,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,48.97,79882.63,0.0,0.77556,0.0,0.0]
[1778744210522,48.97,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,48.97,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,48.97,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,48.97,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,48.97,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,48.97,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,48.97,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,48.97,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,48.97,79883.43,0.0,0.75111,0.0,0.0]
[1778744251811,48.97,79883.8,0.0,0.75111,0.0,0.0]
[1778744256845,48.97,79883.52,0.0,0.74889,0.0,0.0]
[1778744261954,48.97,79884.0,0.0,0.74444,0.0,0.0]
[1778744263956,48.97,79877.71,0.0,0.74444,0.0,0.0]
[1778744265913,48.97,79875.76,0.0,0.74222,0.0,0.0]
[1778744270963,48.97,79875.71,0.0,0.74,0.0,0.0]
[1778744275977,48.97,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,48.97,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,48.97,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,48.97,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,48.97,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,48.97,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,48.97,79881.15,0.0,0.72,0.0,0.0]
[1778744311226,48.97,79882.78,0.0,0.71778,0.0,0.0]
[1778744316262,48.97,79881.78,0.0,0.71556,0.0,0.0]
[1778744321299,48.97,79882.47,0.0,0.71111,0.0,0.0]
[1778744322304,48.97,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,48.97,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,48.97,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,48.97,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,48.97,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,48.97,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,48.97,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,48.97,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,48.97,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,48.97,79882.05,0.0,0.68444,0.0,0.0]
[1778744371065,48.97,79881.76,0.0,0.68444,0.0,0.0]
[1778744376693,48.97,79881.05,0.0,0.68222,0.0,0.0]
[1778744381728,48.97,79882.58,0.0,0.67778,0.0,0.0]
[1778744386762,48.97,79885.11,0.0,0.67556,0.0,0.0]
[1778744391798,48.97,79883.74,0.0,0.67333,0.0,0.0]
[1778744396833,48.97,79885.8,0.0,0.67111,0.0,0.0]
[1778744401867,48.97,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,48.97,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,48.97,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,48.97,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,48.97,79877.38,0.0,0.65556,0.0,0.0]
[1778744426123,48.97,79858.26,0.0,0.65333,0.0,0.0]
[1778744427123,48.97,79852.05,0.0,0.65333,0.0,0.0]
[1778744428124,48.97,79851.8,0.0,0.65333,0.0,0.0]
[1778744429126,48.97,79854.39,0.0,0.65111,0.0,0.0]
[1778744431127,48.97,79854.54,0.0,0.65111,0.0,0.0]
[1778744436133,48.97,79855.27,0.0,0.64667,0.0,0.0]
[1778744441163,48.97,79854.33,0.0,0.64444,0.0,0.0]
[1778744442178,48.97,79848.92,0.0,0.64444,0.0,0.0]
[1778744443184,48.97,79848.37,0.0,0.64444,0.0,0.0]
[1778744448219,48.97,79849.0,0.0,0.64,0.0,0.0]
[1778744454371,48.97,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,48.97,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,48.97,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,48.97,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,48.97,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,48.97,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,48.97,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,48.97,79851.09,0.0,0.61778,0.0,0.0]
[1778744491526,48.97,79851.06,0.0,0.61778,0.0,0.0]
[1778744496561,48.97,79853.64,0.0,0.61333,0.0,0.0]
[1778744501596,48.97,79853.9,0.0,0.61111,0.0,0.0]
[1778744506634,48.97,79854.3,0.0,0.60889,0.0,0.0]
[1778744511665,48.97,79856.51,0.0,0.60667,0.0,0.0]
[1778744516701,48.97,79857.47,0.0,0.60222,0.0,0.0]
[1778744521737,48.97,79857.21,0.0,0.6,0.0,0.0]
[1778744526773,48.97,79857.4,0.0,0.59778,0.0,0.0]
[1778744528786,48.97,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,48.97,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,48.97,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,48.97,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,48.97,79871.71,0.0,0.58444,0.0,0.0]
[1778744551255,48.97,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,48.97,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,48.97,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,48.97,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,48.97,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,48.97,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,48.97,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,48.97,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,48.97,79873.81,0.0,0.56,0.0,0.0]
[1778744598300,48.97,79874.38,0.0,0.55778,0.0,0.0]
[1778744603305,48.97,79876.14,0.0,0.55556,0.0,0.0]
[1778744608310,48.97,79876.13,0.0,0.55111,0.0,0.0]
[1778744611377,48.97,79876.16,0.0,0.55111,0.0,0.0]
[1778744617319,48.97,79875.69,0.0,0.54667,0.0,0.0]
[1778744622452,48.97,79875.69,0.0,0.54444,0.0,0.0]
[1778744627487,48.97,79876.08,0.0,0.54222,0.0,0.0]
[1778744632522,48.97,79873.29,0.0,0.53778,0.0,0.0]
[1778744637557,48.97,79869.8,0.0,0.53556,0.0,0.0]
[1778744642592,48.97,79869.2,0.0,0.53333,0.0,0.0]
[1778744647627,48.97,79869.11,0.0,0.53111,0.0,0.0]
[1778744652662,48.97,79866.03,0.0,0.52667,0.0,0.0]
[1778744657697,48.97,79866.57,0.0,0.52444,0.0,0.0]
[1778744659711,48.97,79871.76,0.0,0.52444,0.0,0.0]
[1778744664747,48.97,79873.33,0.0,0.52,0.0,0.0]
[1778744669780,48.97,79871.8,0.0,0.51778,0.0,0.0]
[1778744671373,48.97,79871.28,0.0,0.51778,0.0,0.0]
[1778744676832,48.97,79872.36,0.0,0.51333,0.0,0.0]
[1778744681865,48.97,79872.07,0.0,0.51111,0.0,0.0]
[1778744686900,48.97,79872.1,0.0,0.50889,0.0,0.0]
[1778744691936,48.97,79872.08,0.0,0.50667,0.0,0.0]
[1778744695964,48.97,79878.06,0.0,0.50444,0.0,0.0]
[1778744698400,48.97,79871.1,0.0,0.50222,0.0,0.0]
[1778744704024,48.97,79870.25,0.0,0.5,0.0,0.0]
[1778744706038,48.97,79875.64,0.0,0.49778,0.0,0.0]
[1778744712082,48.97,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,48.97,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,48.97,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,48.97,79877.11,0.0,0.48667,0.0,0.0]
[1778744731213,48.97,79877.11,0.0,0.48444,0.0,0.0]
[1778744736248,48.97,79876.6,0.0,0.48222,0.0,0.0]
[1778744739268,48.97,79868.73,0.0,0.48,0.0,0.0]
[1778744744304,48.97,79868.26,0.0,0.47778,0.0,0.0]
[1778744749339,48.97,79868.36,0.0,0.47333,0.0,0.0]
[1778744753460,48.97,79862.45,0.0,0.47111,0.0,0.0]
[1778744755462,48.97,79857.05,0.0,0.47111,0.0,0.0]
[1778744757464,48.97,79856.59,0.0,0.46889,0.0,0.0]
[1778744762468,48.97,79861.35,0.0,0.46667,0.0,0.0]
[1778744767473,48.97,79863.94,0.0,0.46444,0.0,0.0]
[1778744772501,48.97,79863.98,0.0,0.46,0.0,0.0]
[1778744777542,48.97,79864.33,0.0,0.45778,0.0,0.0]
[1778744783578,48.97,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,48.97,79858.58,0.0,0.45111,0.0,0.0]
[1778744791633,48.97,79858.58,0.0,0.45111,0.0,0.0]
[1778744796669,48.97,79856.35,0.0,0.44667,0.0,0.0]
[1778744801705,48.97,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,48.97,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,48.97,79856.42,0.0,0.44,0.0,0.0]
[1778744813406,48.97,79857.86,0.0,0.44,0.0,0.0]
[1778744813407,48.97,79857.86,0.0,0.44,0.0,0.0]
[1778744813788,48.97,79858.67,0.0,0.43778,0.0,0.0]
[1778744818822,48.97,79858.93,0.0,0.43556,0.0,0.0]
[1778744823334,48.97,79858.79,0.0,0.43333,0.0,0.0]
[1778744827199,48.97,79858.94,0.0,0.43111,0.0,0.0]
[1778744827371,48.97,79858.94,0.0,0.43111,0.0,0.0]
[1778744828893,48.97,79850.51,0.0,0.42889,0.0,0.0]
[1778744833125,48.97,79849.26,0.0,0.42889,0.0,0.0]
[1778744838962,48.97,79847.53,0.0,0.42444,0.0,0.0]
[1778744843997,48.97,79847.86,0.0,0.42222,0.0,0.0]
[1778744845845,48.97,79848.04,0.0,0.42,0.0,0.0]
[1778744845935,48.97,79848.04,0.0,0.42,0.0,0.0]
[1778744849033,48.97,79842.24,0.0,0.41778,0.0,0.0]
[1778744851050,48.97,79842.39,0.0,0.41778,0.0,0.0]
[1778744856082,48.97,79842.27,0.0,0.41556,0.0,0.0]
[1778744862124,48.97,79842.19,0.0,0.41111,0.0,0.0]
[1778744867271,48.97,79842.83,0.0,0.40889,0.0,0.0]
[1778744873201,48.97,79842.71,0.0,0.40444,0.0,0.0]
[1778744878236,48.97,79840.66,0.0,0.40222,0.0,0.0]
[1778744883271,48.97,79840.49,0.0,0.4,0.0,0.0]
[1778744885667,48.97,79840.61,0.0,0.39778,0.0,0.0]
[1778744885709,48.97,79840.61,0.0,0.39778,0.0,0.0]
[1778744891326,48.97,79841.58,0.0,0.39556,0.0,0.0]
[1778744896362,48.97,79844.12,0.0,0.39333,0.0,0.0]
[1778744900157,48.97,79846.58,0.0,0.39111,0.0,0.0]
[1778744904179,48.97,79847.59,0.0,0.38889,0.0,0.0]
[1778744904273,48.97,79847.59,0.0,0.38889,0.0,0.0]
[1778744910460,48.97,79848.08,0.0,0.38444,0.0,0.0]
[1778744911466,48.97,79848.29,0.0,0.38444,0.0,0.0]
[1778744916502,48.97,79848.54,0.0,0.38222,0.0,0.0]
[1778744921536,48.97,79848.39,0.0,0.37778,0.0,0.0]
[1778744922882,48.97,79847.69,0.0,0.37778,0.0,0.0]
[1778744922921,48.97,79847.69,0.0,0.37778,0.0,0.0]
[1778744925646,48.97,79853.47,0.0,0.37556,0.0,0.0]
[1778744927648,48.97,79848.47,0.0,0.37556,0.0,0.0]
[1778744931652,48.97,79849.68,0.0,0.37333,0.0,0.0]
[1778744936657,48.97,79855.15,0.0,0.36889,0.0,0.0]
[1778744940670,48.97,79856.6,0.0,0.36667,0.0,0.0]
[1778744945705,48.97,79856.42,0.0,0.36444,0.0,0.0]
[1778744950740,48.97,79855.99,0.0,0.36222,0.0,0.0]
[1778744956689,48.97,79857.05,0.0,0.35778,0.0,0.0]
[1778744961817,48.97,79855.62,0.0,0.35556,0.0,0.0]
[1778744962761,48.97,79855.62,0.0,0.35556,0.0,0.0]
[1778744962968,48.97,79855.62,0.0,0.35556,0.0,0.0]
[1778744968866,48.97,79855.34,0.0,0.35111,0.0,0.0]
[1778744971887,48.97,79856.31,0.0,0.35111,0.0,0.0]
[1778744976922,48.97,79854.69,0.0,0.34667,0.0,0.0]
[1778744981465,48.97,79854.51,0.0,0.34667,0.0,0.0]
[1778744981534,48.97,79854.51,0.0,0.34667,0.0,0.0]
[1778744986992,48.97,79854.38,0.0,0.34222,0.0,0.0]
[1778744993034,48.97,79854.71,0.0,0.33778,0.0,0.0]
[1778744994356,48.97,79854.71,0.0,0.33778,0.0,0.0]
[1778744999997,48.97,79854.46,0.0,0.33556,0.0,0.0]
[1778745000075,48.97,79854.46,0.0,0.33556,0.0,0.0]
[1778745005118,48.97,79854.17,0.0,0.33111,0.0,0.0]
[1778745008254,48.97,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,48.97,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,48.97,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,48.97,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,48.97,79835.25,0.0,0.32222,0.0,0.0]
[1778745029287,48.97,79834.84,0.0,0.31778,0.0,0.0]
[1778745031302,48.97,79834.38,0.0,0.31778,0.0,0.0]
[1778745036337,48.97,79835.19,0.0,0.31556,0.0,0.0]
[1778745039937,48.97,79836.9,0.0,0.31333,0.0,0.0]
[1778745040038,48.97,79836.9,0.0,0.31333,0.0,0.0]
[1778745045400,48.97,79835.68,0.0,0.30889,0.0,0.0]
[1778745050392,48.97,79832.74,0.0,0.30667,0.0,0.0]
[1778745050523,48.97,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,48.97,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,48.97,79823.51,0.0,0.30667,0.0,0.0]
[1778745053142,48.97,79819.85,0.0,0.30667,0.0,0.0]
[1778745053352,48.97,79819.85,0.0,0.30667,0.0,0.0]
[1778745053457,48.97,79817.74,0.0,0.30444,0.0,0.0]
[1778745056479,48.97,79827.51,0.0,0.30444,0.0,0.0]
[1778745057424,48.97,79827.51,0.0,0.30444,0.0,0.0]
[1778745058636,48.97,79832.0,0.0,0.30222,0.0,0.0]
[1778745058791,48.97,79832.17,0.0,0.30222,0.0,0.0]
[1778745058896,48.97,79832.17,0.0,0.30222,0.0,0.0]
[1778745061739,48.97,79831.84,0.0,0.3,0.0,0.0]
[1778745062340,48.97,79831.84,0.0,0.3,0.0,0.0]
[1778745065245,48.97,79832.63,0.0,0.3,0.0,0.0]
[1778745065952,48.97,79832.76,0.0,0.29778,0.0,0.0]
[1778745068675,48.97,79840.55,0.0,0.29778,0.0,0.0]
[1778745073819,48.97,79840.86,0.0,0.29333,0.0,0.0]
[1778745077167,48.97,79840.73,0.0,0.29333,0.0,0.0]
[1778745077271,48.97,79840.73,0.0,0.29333,0.0,0.0]
[1778745082661,48.97,79841.7,0.0,0.28889,0.0,0.0]
[1778745087697,48.97,79841.68,0.0,0.28667,0.0,0.0]
[1778745091842,48.97,79843.94,0.0,0.28444,0.0,0.0]
[1778745096847,48.97,79844.04,0.0,0.28,0.0,0.0]
[1778745101852,48.97,79842.45,0.0,0.27778,0.0,0.0]
[1778745106857,48.97,79843.22,0.0,0.27556,0.0,0.0]
[1778745111870,48.97,79843.26,0.0,0.27333,0.0,0.0]
[1778745116899,48.97,79843.91,0.0,0.26889,0.0,0.0]
[1778745121934,48.97,79847.28,0.0,0.26667,0.0,0.0]
[1778745126968,48.97,79850.05,0.0,0.26444,0.0,0.0]
[1778745133011,48.97,79850.32,0.0,0.26,0.0,0.0]
[1778745134732,48.97,79850.32,0.0,0.26,0.0,0.0]
[1778745134853,48.97,79850.34,0.0,0.26,0.0,0.0]
[1778745140060,48.97,79851.01,0.0,0.25778,0.0,0.0]
[1778745146103,48.97,79850.99,0.0,0.25333,0.0,0.0]
[1778745151003,48.97,79850.84,0.0,0.25111,0.0,0.0]
[1778745153261,48.97,79850.84,0.0,0.25111,0.0,0.0]
[1778745153333,48.97,79850.84,0.0,0.25111,0.0,0.0]
[1778745159371,48.97,79850.76,0.0,0.24667,0.0,0.0]
[1778745163161,48.97,79850.69,0.0,0.24444,0.0,0.0]
[1778745171285,48.97,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,48.97,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,48.97,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,48.97,79829.75,0.0,0.23556,0.0,0.0]
[1778745185381,48.97,79830.31,0.0,0.23111,0.0,0.0]
[1778745190420,48.97,79832.44,0.0,0.22889,0.0,0.0]
[1778745193022,48.97,79834.07,0.0,0.22889,0.0,0.0]
[1778745193128,48.97,79834.07,0.0,0.22889,0.0,0.0]
[1778745198476,48.97,79836.59,0.0,0.22444,0.0,0.0]
[1778745203512,48.97,79836.32,0.0,0.22222,0.0,0.0]
[1778745208548,48.97,79833.23,0.0,0.22,0.0,0.0]
[1778745211429,48.97,79832.78,0.0,0.21778,0.0,0.0]
[1778745211482,48.97,79832.78,0.0,0.21778,0.0,0.0]
[1778745211569,48.97,79831.63,0.0,0.21778,0.0,0.0]
[1778745216604,48.97,79833.18,0.0,0.21556,0.0,0.0]
[1778745221639,48.97,79834.11,0.0,0.21111,0.0,0.0]
[1778745226681,48.97,79834.98,0.0,0.20889,0.0,0.0]
[1778745229879,48.97,79834.25,0.0,0.20889,0.0,0.0]
[1778745229941,48.97,79834.25,0.0,0.20889,0.0,0.0]
[1778745235744,48.97,79832.43,0.0,0.20444,0.0,0.0]
[1778745240780,48.97,79833.68,0.0,0.20222,0.0,0.0]
[1778745245481,48.97,79833.87,0.0,0.2,0.0,0.0]
[1778745250849,48.97,79832.93,0.0,0.19556,0.0,0.0]
[1778745255884,48.97,79832.16,0.0,0.19333,0.0,0.0]
[1778745257899,48.97,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,48.97,79822.42,0.0,0.19111,0.0,0.0]
[1778745265082,48.97,79820.26,0.0,0.18667,0.0,0.0]
[1778745269109,48.97,79821.23,0.0,0.18667,0.0,0.0]
[1778745269190,48.97,79821.23,0.0,0.18667,0.0,0.0]
[1778745271088,48.97,79813.8,0.0,0.18444,0.0,0.0]
[1778745272090,48.97,79812.21,0.0,0.18444,0.0,0.0]
[1778745277094,48.97,79811.53,0.0,0.18,0.0,0.0]
[1778745283100,48.97,79811.53,0.0,0.17778,0.0,0.0]
[1778745287717,48.97,79811.45,0.0,0.17556,0.0,0.0]
[1778745287796,48.97,79811.45,0.0,0.17556,0.0,0.0]
[1778745293143,48.97,79810.9,0.0,0.17111,0.0,0.0]
[1778745296165,48.97,79804.83,0.0,0.17111,0.0,0.0]
[1778745301199,48.97,79801.64,0.0,0.16667,0.0,0.0]
[1778745306314,48.97,79801.51,0.0,0.16444,0.0,0.0]
[1778745306402,48.97,79801.51,0.0,0.16444,0.0,0.0]
[1778745312275,48.97,79804.93,0.0,0.16,0.0,0.0]
[1778745318319,48.97,79808.85,0.0,0.15778,0.0,0.0]
[1778745323352,48.97,79808.93,0.0,0.15556,0.0,0.0]
[1778745324126,48.97,79808.93,0.0,0.15556,0.0,0.0]
[1778745326026,48.97,79809.08,0.0,0.15333,0.0,0.0]
[1778745329395,48.97,79817.2,0.0,0.15111,0.0,0.0]
[1778745331409,48.97,79817.93,0.0,0.15111,0.0,0.0]
[1778745336444,48.97,79817.2,0.0,0.14667,0.0,0.0]
[1778745338458,48.97,79822.38,0.0,0.14667,0.0,0.0]
[1778745341661,48.97,79822.55,0.0,0.14444,0.0,0.0]
[1778745347143,48.97,79828.46,0.0,0.14222,0.0,0.0]
[1778745347205,48.97,79828.46,0.0,0.14222,0.0,0.0]
[1778745352556,48.97,79830.62,0.0,0.13778,0.0,0.0]
[1778745357591,48.97,79830.16,0.0,0.13556,0.0,0.0]
[1778745362627,48.97,79830.06,0.0,0.13333,0.0,0.0]
[1778745365510,48.97,79830.09,0.0,0.13111,0.0,0.0]
[1778745365580,48.97,79830.09,0.0,0.13111,0.0,0.0]
[1778745366162,48.97,79831.24,0.0,0.13111,0.0,0.0]
[1778745372699,48.97,79840.32,0.0,0.12667,0.0,0.0]
[1778745376332,48.97,79840.28,0.0,0.12667,0.0,0.0]
[1778745383857,48.97,79840.28,0.0,0.12222,0.0,0.0]
[1778745383955,48.97,79840.28,0.0,0.12222,0.0,0.0]
[1778745390997,48.97,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,48.97,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,48.97,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,48.97,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,48.97,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,48.97,79825.49,0.0,0.10444,0.0,0.0]
[1778745416652,48.97,79824.85,0.0,0.10444,0.0,0.0]
[1778745423049,48.97,79824.29,0.0,0.1,0.0,0.0]
[1778745423406,48.97,79824.29,0.0,0.1,0.0,0.0]
[1778745423498,48.97,79824.29,0.0,0.1,0.0,0.0]
[1778745426518,48.97,79824.54,0.0,0.09778,0.0,0.0]
[1778745429462,48.97,79824.87,0.0,0.09556,0.0,0.0]
[1778745435134,48.97,79820.05,0.0,0.09333,0.0,0.0]
[1778745440169,48.97,79820.93,0.0,0.09111,0.0,0.0]
[1778745442066,48.97,79820.82,0.0,0.08889,0.0,0.0]
[1778745442272,48.97,79820.81,0.0,0.08889,0.0,0.0]
[1778745447280,48.97,79811.96,0.0,0.08667,0.0,0.0]
[1778745452284,48.97,79810.97,0.0,0.08222,0.0,0.0]
[1778745457289,48.97,79807.87,0.0,0.08,0.0,0.0]
[1778745460401,48.97,79807.79,0.0,0.08,0.0,0.0]
[1778745460458,48.97,79807.79,0.0,0.08,0.0,0.0]
[1778745466297,48.97,79806.79,0.0,0.07556,0.0,0.0]
[1778745471561,48.97,79809.01,0.0,0.07333,0.0,0.0]
[1778745480449,48.97,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,48.97,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,48.97,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,48.97,79793.71,0.0,0.06,0.0,0.0]
[1778745497642,48.97,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,48.97,79781.44,0.0,0.05778,0.0,0.0]
[1778745499645,48.97,79781.44,0.0,0.05778,0.0,0.0]
[1778745500140,48.97,79781.44,0.0,0.05778,0.0,0.0]
[1778745499720,48.97,79771.92,0.0,0.05778,0.0,0.0]
[1778745500316,48.97,79771.92,0.0,0.05778,0.0,0.0]
[1778745505294,48.97,79771.77,0.0,0.05333,0.0,0.0]
[1778745510679,48.97,79770.18,0.0,0.05111,0.0,0.0]
[1778745515712,48.97,79771.35,0.0,0.04889,0.0,0.0]
[1778745518688,48.97,79770.91,0.0,0.04667,0.0,0.0]
[1778745518712,48.97,79770.91,0.0,0.04667,0.0,0.0]
[1778745524356,48.97,79766.34,0.0,0.04222,0.0,0.0]
[1778745529809,48.97,79767.5,0.0,0.04,0.0,0.0]
[1778745534845,48.97,79765.3,0.0,0.03778,0.0,0.0]
[1778745539880,48.97,79764.92,0.0,0.03556,0.0,0.0]
[1778745543908,48.97,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,48.97,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,48.97,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,48.97,79759.97,0.0,0.02444,0.0,0.0]
[1778745565058,48.97,79761.33,0.0,0.02,0.0,0.0]
[1778745569086,48.97,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,48.97,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,48.97,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,48.97,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,48.97,79716.21,0.0,0.0,0.0,0.0]
[1778745576720,48.97,79716.21,0.0,0.0,0.0,0.0]
[1778745577198,48.97,79716.21,0.0,0.0,0.0,0.0]
[1778745577230,48.97,79716.21,0.0,0.0,0.0,0.0]
[1778745577235,48.97,79710.76,0.0,0.0,0.0,0.0]
[1778745583185,48.97,79709.4,0.0,0.0,0.0,0.0]
[1778745588228,48.97,79710.01,0.0,0.0,0.0,0.0]
[1778745594278,48.97,79708.92,0.0,0.0,0.0,0.0]
[1778745596294,48.97,79714.8,0.0,0.0,0.0,0.0]
[1778745600702,48.97,79714.89,0.0,0.0,0.0,0.0]
[1778745602890,48.97,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,48.97,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,48.97,79844.59,0.0,0.0,0.0,0.0]